Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-30 | 290.22 |
| 2025-09-29 | 298.11 |
| 2025-09-26 | 300.74 |
| 2025-09-25 | 320.03 |
| 2025-09-24 | 339.32 |
| 2025-09-23 | 367.38 |
| 2025-09-22 | 282.32 |
| 2025-09-19 | 194.63 |
| 2025-09-18 | 1,128.52 |
| 2025-09-17 | 1,197.79 |
| 2025-09-16 | 1,005.76 |
| 2025-09-15 | 1,359.14 |
| 2025-09-12 | 1,393.34 |
| 2025-09-11 | 1,394.22 |
| 2025-09-10 | 1,394.22 |
| 2025-09-09 | 1,426.66 |
| 2025-09-08 | 1,381.94 |
| 2025-09-05 | 1,367.03 |
| 2025-09-04 | 1,359.14 |
| 2025-09-03 | 1,380.19 |
| 2025-09-02 | 1,411.76 |
| 2025-09-01 | 1,398.60 |
| 2025-08-29 | 1,447.71 |
| 2025-08-28 | 1,468.75 |
| 2025-08-27 | 1,478.40 |
| 2025-08-26 | 1,499.44 |
| 2025-08-25 | 1,499.44 |
| 2025-08-22 | 1,497.69 |
| 2025-08-21 | 1,507.34 |
| 2025-08-20 | 1,495.94 |
| 2025-08-19 | 1,550.30 |
| 2025-08-18 | 1,509.97 |
| 2025-08-15 | 1,454.72 |
| 2025-08-14 | 1,473.14 |
| 2025-08-13 | 1,425.79 |
| 2025-08-12 | 1,406.49 |
| 2025-08-11 | 1,413.51 |
| 2025-08-08 | 1,456.48 |
| 2025-08-07 | 1,447.71 |
| 2025-08-06 | 1,436.31 |
| 2025-08-05 | 1,425.79 |
| 2025-08-04 | 1,402.99 |
| 2025-08-01 | 1,401.23 |
| 2025-07-31 | 1,436.31 |
| 2025-07-30 | 1,439.82 |
| 2025-07-29 | 1,434.55 |
| 2025-07-28 | 1,413.51 |
| 2025-07-25 | 1,413.51 |
| 2025-07-24 | 1,406.49 |
| 2025-07-23 | 1,443.32 |
| 2025-07-22 | 1,383.69 |
| 2025-07-21 | 1,443.32 |
| 2025-07-18 | 1,439.82 |
| 2025-07-17 | 1,443.32 |
| 2025-07-16 | 1,417.02 |
| 2025-07-15 | 1,438.06 |
| 2025-07-14 | 1,425.79 |
| 2025-07-11 | 1,417.02 |
| 2025-07-10 | 1,350.37 |
| 2025-07-09 | 1,311.79 |
| 2025-07-08 | 1,313.54 |
| 2025-07-07 | 1,310.04 |
| 2025-07-04 | 1,225.85 |
| 2025-07-03 | 1,224.10 |
| 2025-07-02 | 1,250.41 |
| 2025-06-30 | 1,288.99 |
| 2025-06-27 | 1,273.21 |
| 2025-06-26 | 1,248.65 |
| 2025-06-25 | 1,276.71 |
| 2025-06-24 | 1,252.16 |
| 2025-06-23 | 1,252.16 |
| 2025-06-20 | 1,118.87 |
| 2025-06-19 | 1,111.86 |
| 2025-06-18 | 1,113.61 |
| 2025-06-17 | 1,069.77 |
| 2025-06-16 | 1,101.34 |
| 2025-06-13 | 1,148.69 |
| 2025-06-12 | 1,104.84 |
| 2025-06-11 | 1,097.83 |
| 2025-06-10 | 1,143.43 |
| 2025-06-09 | 1,192.53 |
| 2025-06-06 | 1,173.24 |
| 2025-06-05 | 1,134.66 |
| 2025-06-04 | 1,131.15 |
| 2025-06-03 | 978.57 |
| 2025-06-02 | 973.31 |
| 2025-05-30 | 989.10 |
| 2025-05-29 | 920.70 |
| 2025-05-28 | 831.26 |
| 2025-05-27 | 803.19 |
| 2025-05-26 | 776.89 |
| 2025-05-23 | 750.58 |
| 2025-05-22 | 680.43 |
| 2025-05-21 | 633.08 |
| 2025-05-20 | 569.07 |
| 2025-05-19 | 483.13 |
| 2025-05-16 | 474.36 |
| 2025-05-15 | 469.98 |
| 2025-05-14 | 487.52 |
| 2025-05-13 | 485.76 |
| 2025-05-12 | 486.64 |
| 2025-05-09 | 482.25 |
| 2025-05-08 | 468.22 |
| 2025-05-07 | 452.44 |
| 2025-05-06 | 445.42 |
| 2025-05-02 | 476.12 |
| 2025-04-30 | 455.95 |
| 2025-04-29 | 451.56 |
| 2025-04-28 | 441.92 |
| 2025-04-25 | 447.18 |
| 2025-04-24 | 441.92 |
| 2025-04-23 | 460.33 |
| 2025-04-22 | 469.10 |
| 2025-04-17 | 434.02 |
| 2025-04-16 | 410.35 |
| 2025-04-15 | 413.86 |
| 2025-04-14 | 412.98 |
| 2025-04-11 | 410.35 |
| 2025-04-10 | 408.60 |
| 2025-04-09 | 413.86 |
| 2025-04-08 | 405.96 |
| 2025-04-07 | 413.86 |
| 2025-04-03 | 427.01 |
| 2025-04-02 | 424.38 |
| 2025-04-01 | 407.72 |
| 2025-03-31 | 401.58 |
| 2025-03-28 | 399.83 |
| 2025-03-27 | 401.58 |
| 2025-03-26 | 399.83 |
| 2025-03-25 | 409.47 |
| 2025-03-24 | 417.36 |
| 2025-03-21 | 451.56 |
| 2025-03-20 | 431.39 |
| 2025-03-19 | 430.52 |
| 2025-03-18 | 410.35 |
| 2025-03-17 | 408.60 |
| 2025-03-14 | 404.21 |
| 2025-03-13 | 403.33 |
| 2025-03-12 | 403.33 |
| 2025-03-11 | 411.23 |
| 2025-03-10 | 406.84 |
| 2025-03-07 | 411.23 |
| 2025-03-06 | 409.47 |
| 2025-03-05 | 405.96 |
| 2025-03-04 | 414.73 |
| 2025-03-03 | 410.35 |
| 2025-02-28 | 417.36 |
| 2025-02-27 | 421.75 |
| 2025-02-26 | 421.75 |
| 2025-02-25 | 419.99 |
| 2025-02-24 | 429.64 |
| 2025-02-21 | 450.69 |
| 2025-02-20 | 439.29 |
| 2025-02-19 | 435.78 |
| 2025-02-18 | 450.69 |
| 2025-02-17 | 447.18 |
| 2025-02-14 | 442.79 |
| 2025-02-13 | 409.47 |
| 2025-02-12 | 406.84 |
| 2025-02-11 | 404.21 |
| 2025-02-10 | 418.24 |
| 2025-02-07 | 423.50 |
| 2025-02-06 | 435.78 |
| 2025-02-05 | 408.60 |
| 2025-02-04 | 422.63 |
| 2025-02-03 | 417.36 |
| 2025-01-28 | 424.38 |
| 2025-01-27 | 417.36 |
| 2025-01-24 | 417.36 |
| 2025-01-23 | 431.39 |
| 2025-01-22 | 433.15 |
| 2025-01-21 | 423.50 |
| 2025-01-20 | 419.12 |
| 2025-01-17 | 417.36 |
| 2025-01-16 | 428.76 |
| 2025-01-15 | 438.41 |
| 2025-01-14 | 418.24 |
| 2025-01-13 | 414.73 |
| 2025-01-10 | 419.99 |
| 2025-01-09 | 416.49 |
| 2025-01-08 | 419.99 |
| 2025-01-07 | 419.12 |
| 2025-01-06 | 445.42 |
| 2025-01-03 | 448.06 |
| 2025-01-02 | 452.44 |
| 2024-12-31 | 469.10 |
| 2024-12-30 | 466.47 |
| 2024-12-27 | 461.21 |
| 2024-12-24 | 457.70 |
| 2024-12-23 | 453.32 |
| 2024-12-20 | 444.55 |
| 2024-12-19 | 441.04 |
| 2024-12-18 | 452.44 |
| 2024-12-17 | 448.93 |
| 2024-12-16 | 448.93 |
| 2024-12-13 | 433.15 |
| 2024-12-12 | 456.82 |
| 2024-12-11 | 443.67 |
| 2024-12-10 | 423.50 |
| 2024-12-09 | 370.01 |
| 2024-12-06 | 360.37 |
| 2024-12-05 | 358.61 |
| 2024-12-04 | 357.74 |
| 2024-12-03 | 356.86 |
| 2024-12-02 | 357.74 |
| 2024-11-29 | 348.97 |
| 2024-11-28 | 344.58 |
| 2024-11-27 | 373.52 |
| 2024-11-26 | 382.29 |
| 2024-11-25 | 382.29 |
| 2024-11-22 | 382.29 |
| 2024-11-21 | 382.29 |
| 2024-11-20 | 382.29 |
| 2024-11-19 | 382.29 |
| 2024-11-18 | 382.29 |
| 2024-11-15 | 382.29 |
| 2024-11-14 | 382.29 |
| 2024-11-13 | 382.29 |
| 2024-11-12 | 382.29 |
| 2024-11-11 | 382.29 |
| 2024-11-08 | 385.80 |
| 2024-11-07 | 384.92 |
| 2024-11-06 | 382.29 |
| 2024-11-05 | 393.69 |
| 2024-11-04 | 396.32 |
| 2024-11-01 | 392.81 |
| 2024-10-31 | 392.81 |
| 2024-10-30 | 388.43 |
| 2024-10-29 | 393.69 |
| 2024-10-28 | 392.81 |
| 2024-10-25 | 392.81 |
| 2024-10-24 | 397.20 |
| 2024-10-23 | 392.81 |
| 2024-10-22 | 409.47 |
| 2024-10-21 | 408.60 |
| 2024-10-18 | 406.84 |
| 2024-10-17 | 400.70 |
| 2024-10-16 | 399.83 |
| 2024-10-15 | 395.44 |
| 2024-10-14 | 410.35 |
| 2024-10-10 | 408.60 |
| 2024-10-09 | 398.95 |
| 2024-10-08 | 425.26 |
| 2024-10-07 | 503.30 |
| 2024-10-04 | 492.78 |
| 2024-10-03 | 492.78 |
| 2024-10-02 | 487.52 |
| 2024-09-30 | 469.10 |
| 2024-09-27 | 441.92 |
| 2024-09-26 | 433.15 |
| 2024-09-25 | 417.36 |
| 2024-09-24 | 417.36 |
| 2024-09-23 | 406.84 |
| 2024-09-20 | 398.07 |
| 2024-09-19 | 396.32 |
| 2024-09-17 | 395.44 |
| 2024-09-16 | 389.30 |
| 2024-09-13 | 382.29 |
| 2024-09-12 | 380.53 |
| 2024-09-11 | 376.15 |
| 2024-09-10 | 379.66 |
| 2024-09-09 | 376.15 |
| 2024-09-05 | 384.92 |
| 2024-09-04 | 398.95 |
| 2024-09-03 | 403.33 |
| 2024-09-02 | 408.60 |
| 2024-08-30 | 383.17 |
| 2024-08-29 | 370.89 |
| 2024-08-28 | 373.52 |
| 2024-08-27 | 373.52 |
| 2024-08-26 | 384.04 |
| 2024-08-23 | 420.87 |
| 2024-08-22 | 410.35 |
| 2024-08-21 | 410.35 |
| 2024-08-20 | 409.47 |
| 2024-08-19 | 419.99 |
| 2024-08-16 | 420.87 |
| 2024-08-15 | 402.46 |
| 2024-08-14 | 395.44 |
| 2024-08-13 | 392.81 |
| 2024-08-12 | 390.18 |
| 2024-08-09 | 396.32 |
| 2024-08-08 | 395.44 |
| 2024-08-07 | 378.78 |
| 2024-08-06 | 370.01 |
| 2024-08-05 | 363.00 |
| 2024-08-02 | 401.58 |
| 2024-08-01 | 399.83 |
| 2024-07-31 | 402.46 |
| 2024-07-30 | 405.09 |
| 2024-07-29 | 402.46 |
| 2024-07-26 | 419.12 |
| 2024-07-25 | 411.23 |
| 2024-07-24 | 398.95 |
| 2024-07-23 | 405.96 |
| 2024-07-22 | 412.10 |
| 2024-07-19 | 396.32 |
| 2024-07-18 | 409.47 |
| 2024-07-17 | 386.67 |
| 2024-07-16 | 392.81 |
| 2024-07-15 | 391.93 |
| 2024-07-12 | 408.60 |
| 2024-07-11 | 406.84 |
| 2024-07-10 | 393.69 |
| 2024-07-09 | 386.67 |
| 2024-07-08 | 400.70 |
| 2024-07-05 | 412.98 |
| 2024-07-04 | 417.36 |
| 2024-07-03 | 425.26 |
| 2024-07-02 | 426.13 |
| 2024-06-28 | 435.78 |
| 2024-06-27 | 430.52 |
| 2024-06-26 | 437.53 |
| 2024-06-25 | 435.78 |
| 2024-06-24 | 467.35 |
| 2024-06-21 | 472.61 |
| 2024-06-20 | 457.70 |
| 2024-06-19 | 462.96 |
| 2024-06-18 | 451.56 |
| 2024-06-17 | 444.55 |
| 2024-06-14 | 456.82 |
| 2024-06-13 | 456.82 |
| 2024-06-12 | 399.83 |
| 2024-06-11 | 398.95 |
| 2024-06-07 | 399.83 |
| 2024-06-06 | 432.27 |
| 2024-06-05 | 448.93 |
| 2024-06-04 | 446.30 |
| 2024-06-03 | 421.75 |
| 2024-05-31 | 415.61 |
| 2024-05-30 | 418.24 |
| 2024-05-29 | 423.50 |
| 2024-05-28 | 419.12 |
| 2024-05-27 | 412.10 |
| 2024-05-24 | 419.12 |
| 2024-05-23 | 423.50 |
| 2024-05-22 | 441.92 |
| 2024-05-21 | 435.78 |
| 2024-05-20 | 455.95 |
| 2024-05-17 | 493.65 |
| 2024-05-16 | 526.98 |
| 2024-05-14 | 591.86 |
| 2024-05-13 | 564.68 |
| 2024-05-10 | 531.36 |
| 2024-05-09 | 537.50 |
| 2024-05-08 | 541.88 |
| 2024-05-07 | 541.88 |
| 2024-05-06 | 544.51 |
| 2024-05-03 | 533.99 |
| 2024-05-02 | 533.11 |
| 2024-04-30 | 524.34 |
| 2024-04-29 | 538.37 |
| 2024-04-26 | 512.94 |
| 2024-04-25 | 494.53 |
| 2024-04-24 | 424.38 |
| 2024-04-23 | 396.32 |
| 2024-04-22 | 354.23 |
| 2024-04-19 | 360.37 |
| 2024-04-18 | 364.75 |
| 2024-04-17 | 377.03 |
| 2024-04-16 | 378.78 |
| 2024-04-15 | 378.78 |
| 2024-04-12 | 374.40 |
| 2024-04-11 | 377.90 |
| 2024-04-10 | 397.20 |
| 2024-04-09 | 420.87 |
| 2024-04-08 | 423.50 |
| 2024-04-05 | 424.38 |
| 2024-04-03 | 428.76 |
| 2024-04-02 | 398.95 |
| 2024-03-28 | 375.27 |
| 2024-03-27 | 355.98 |
| 2024-03-26 | 358.61 |
| 2024-03-25 | 362.12 |
| 2024-03-22 | 367.38 |
| 2024-03-21 | 391.06 |
| 2024-03-20 | 423.50 |
| 2024-03-19 | 435.78 |
| 2024-03-18 | 435.78 |
| 2024-03-15 | 424.38 |
| 2024-03-14 | 417.36 |
| 2024-03-13 | 411.23 |
| 2024-03-12 | 398.95 |
| 2024-03-11 | 378.78 |
| 2024-03-08 | 376.15 |
| 2024-03-07 | 380.53 |
| 2024-03-06 | 360.37 |
| 2024-03-05 | 357.74 |
| 2024-03-04 | 360.37 |
| 2024-03-01 | 354.23 |
| 2024-02-29 | 352.47 |
| 2024-02-28 | 356.86 |
| 2024-02-27 | 356.86 |
| 2024-02-26 | 366.50 |
| 2024-02-23 | 365.63 |
| 2024-02-22 | 371.77 |
| 2024-02-21 | 382.29 |
| 2024-02-20 | 382.29 |
| 2024-02-19 | 377.03 |
| 2024-02-16 | 406.84 |
| 2024-02-15 | 391.06 |
| 2024-02-14 | 383.17 |
| 2024-02-09 | 441.92 |
| 2024-02-08 | 435.78 |
| 2024-02-07 | 431.39 |
| 2024-02-06 | 422.63 |
| 2024-02-05 | 425.26 |
| 2024-02-02 | 410.35 |
| 2024-02-01 | 396.32 |
| 2024-01-31 | 386.67 |
| 2024-01-30 | 375.27 |
| 2024-01-29 | 382.29 |
| 2024-01-26 | 383.17 |
| 2024-01-25 | 370.89 |
| 2024-01-24 | 364.75 |
| 2024-01-23 | 357.74 |
| 2024-01-22 | 348.97 |
| 2024-01-19 | 359.49 |
| 2024-01-18 | 369.14 |
| 2024-01-17 | 353.35 |
| 2024-01-16 | 364.75 |
| 2024-01-15 | 382.29 |
| 2024-01-12 | 396.32 |
| 2024-01-11 | 416.49 |
| 2024-01-10 | 435.78 |
| 2024-01-09 | 443.67 |
| 2024-01-08 | 448.06 |
| 2024-01-05 | 434.90 |
| 2024-01-04 | 441.04 |
| 2024-01-03 | 440.16 |
| 2024-01-02 | 432.27 |
| 2023-12-29 | 432.27 |
| 2023-12-28 | 430.52 |
| 2023-12-27 | 438.41 |
| 2023-12-22 | 461.21 |
| 2023-12-21 | 463.84 |
| 2023-12-20 | 463.84 |
| 2023-12-19 | 471.73 |
| 2023-12-18 | 480.50 |
| 2023-12-15 | 480.50 |
| 2023-12-14 | 455.95 |
| 2023-12-13 | 454.19 |
| 2023-12-12 | 448.06 |
| 2023-12-11 | 450.69 |
| 2023-12-08 | 457.70 |
| 2023-12-07 | 466.47 |
| 2023-12-06 | 456.82 |
| 2023-12-05 | 441.92 |
| 2023-12-04 | 448.93 |
| 2023-12-01 | 434.90 |
| 2023-11-30 | 428.76 |
| 2023-11-29 | 417.36 |
| 2023-11-28 | 412.98 |
| 2023-11-27 | 405.09 |
| 2023-11-24 | 400.70 |
| 2023-11-23 | 409.47 |
| 2023-11-22 | 401.58 |
| 2023-11-21 | 390.18 |
| 2023-11-20 | 382.29 |
| 2023-11-17 | 401.58 |
| 2023-11-16 | 396.32 |
| 2023-11-15 | 414.73 |
| 2023-11-14 | 398.95 |
| 2023-11-13 | 411.23 |
| 2023-11-10 | 401.58 |
| 2023-11-09 | 396.32 |
| 2023-11-08 | 406.84 |
| 2023-11-07 | 422.63 |
| 2023-11-06 | 421.75 |
| 2023-11-03 | 385.80 |
| 2023-11-02 | 372.64 |
| 2023-11-01 | 388.43 |
| 2023-10-31 | 377.03 |
| 2023-10-30 | 377.90 |
| 2023-10-27 | 391.06 |
| 2023-10-26 | 382.29 |
| 2023-10-25 | 372.64 |
| 2023-10-24 | 353.35 |
| 2023-10-20 | 361.24 |
| 2023-10-19 | 385.80 |
| 2023-10-18 | 384.92 |
| 2023-10-17 | 364.75 |
| 2023-10-16 | 363.87 |
| 2023-10-13 | 355.98 |
| 2023-10-12 | 391.06 |
| 2023-10-11 | 382.29 |
| 2023-10-10 | 347.21 |
| 2023-10-09 | 323.54 |
| 2023-10-06 | 322.66 |
| 2023-10-05 | 321.78 |
| 2023-10-04 | 320.91 |
| 2023-10-03 | 320.03 |
| 2023-09-29 | 313.01 |
| 2023-09-28 | 309.51 |
| 2023-09-27 | 313.01 |
| 2023-09-26 | 326.17 |
| 2023-09-25 | 327.92 |
| 2023-09-22 | 306.88 |
| 2023-09-21 | 306.00 |
| 2023-09-20 | 313.01 |
| 2023-09-19 | 309.51 |
| 2023-09-18 | 315.64 |
| 2023-09-15 | 315.64 |
| 2023-09-14 | 327.92 |
| 2023-09-13 | 332.31 |
| 2023-09-12 | 331.43 |
| 2023-09-11 | 321.78 |
| 2023-09-07 | 303.37 |
| 2023-09-06 | 310.38 |
| 2023-09-05 | 309.51 |
| 2023-09-04 | 317.40 |
| 2023-08-31 | 312.14 |
| 2023-08-30 | 313.89 |
| 2023-08-29 | 313.01 |
| 2023-08-28 | 312.14 |
| 2023-08-25 | 320.03 |
| 2023-08-24 | 330.55 |
| 2023-08-23 | 327.92 |
| 2023-08-22 | 344.58 |
| 2023-08-21 | 341.07 |
| 2023-08-18 | 347.21 |
| 2023-08-17 | 331.43 |
| 2023-08-16 | 335.81 |
| 2023-08-15 | 344.58 |
| 2023-08-14 | 345.46 |
| 2023-08-11 | 363.87 |
| 2023-08-10 | 360.37 |
| 2023-08-09 | 355.10 |
| 2023-08-08 | 388.43 |
| 2023-08-07 | 384.04 |
| 2023-08-04 | 378.78 |
| 2023-08-03 | 378.78 |
| 2023-08-02 | 381.41 |
| 2023-08-01 | 391.06 |
| 2023-07-31 | 398.07 |
| 2023-07-28 | 415.61 |
| 2023-07-27 | 387.55 |
| 2023-07-26 | 404.21 |
| 2023-07-25 | 413.86 |
| 2023-07-24 | 396.32 |
| 2023-07-21 | 403.33 |
| 2023-07-20 | 426.13 |
| 2023-07-19 | 418.24 |
| 2023-07-18 | 425.26 |
| 2023-07-14 | 389.30 |
| 2023-07-13 | 408.60 |
| 2023-07-12 | 417.36 |
| 2023-07-11 | 407.72 |
| 2023-07-10 | 422.63 |
| 2023-07-07 | 390.18 |
| 2023-07-06 | 395.44 |
| 2023-07-05 | 405.09 |
| 2023-07-04 | 415.61 |
| 2023-07-03 | 452.44 |
| 2023-06-30 | 409.47 |
| 2023-06-29 | 421.75 |
| 2023-06-28 | 403.33 |
| 2023-06-27 | 397.20 |
| 2023-06-26 | 399.83 |
| 2023-06-23 | 412.10 |
| 2023-06-21 | 426.13 |
| 2023-06-20 | 461.21 |
| 2023-06-19 | 463.84 |
| 2023-06-16 | 477.87 |
| 2023-06-15 | 437.53 |
| 2023-06-14 | 400.70 |
| 2023-06-13 | 341.95 |
| 2023-06-12 | 327.92 |
| 2023-06-09 | 320.03 |
| 2023-06-08 | 319.15 |
| 2023-06-07 | 320.91 |
| 2023-06-06 | 309.51 |
| 2023-06-05 | 317.40 |
| 2023-06-02 | 326.17 |
| 2023-06-01 | 325.29 |
| 2023-05-31 | 325.29 |
| 2023-05-30 | 325.29 |
| 2023-05-29 | 323.54 |
| 2023-05-25 | 316.52 |
| 2023-05-24 | 315.64 |
| 2023-05-23 | 314.77 |
| 2023-05-22 | 306.00 |
| 2023-05-19 | 303.37 |
| 2023-05-18 | 306.88 |
| 2023-05-17 | 306.88 |
| 2023-05-16 | 316.52 |
| 2023-05-15 | 321.78 |
| 2023-05-12 | 324.41 |
| 2023-05-11 | 344.58 |
| 2023-05-10 | 330.55 |
| 2023-05-09 | 316.52 |
| 2023-05-08 | 313.01 |
| 2023-05-05 | 334.94 |
| 2023-05-04 | 334.06 |
| 2023-05-03 | 327.04 |
| 2023-05-02 | 313.89 |
| 2023-04-28 | 319.15 |
| 2023-04-27 | 311.26 |
| 2023-04-26 | 317.40 |
| 2023-04-25 | 308.63 |
| 2023-04-24 | 317.40 |
| 2023-04-21 | 320.91 |
| 2023-04-20 | 325.29 |
| 2023-04-19 | 318.28 |
| 2023-04-18 | 337.57 |
| 2023-04-17 | 338.44 |
| 2023-04-14 | 346.34 |
| 2023-04-13 | 348.09 |
| 2023-04-12 | 343.71 |
| 2023-04-11 | 327.04 |
| 2023-04-06 | 320.91 |
| 2023-04-04 | 332.31 |
| 2023-04-03 | 337.57 |
| 2023-03-31 | 333.18 |
| 2023-03-30 | 341.07 |
| 2023-03-29 | 339.32 |
| 2023-03-28 | 338.44 |
| 2023-03-27 | 327.92 |
| 2023-03-24 | 335.81 |
| 2023-03-23 | 341.07 |
| 2023-03-22 | 347.21 |
| 2023-03-21 | 346.34 |
| 2023-03-20 | 354.23 |
| 2023-03-17 | 360.37 |
| 2023-03-16 | 356.86 |
| 2023-03-15 | 368.26 |
| 2023-03-14 | 362.12 |
| 2023-03-13 | 363.87 |
| 2023-03-10 | 362.12 |
| 2023-03-09 | 355.10 |
| 2023-03-08 | 358.61 |
| 2023-03-07 | 358.61 |
| 2023-03-06 | 354.23 |
| 2023-03-03 | 351.60 |
| 2023-03-02 | 351.60 |
| 2023-03-01 | 348.97 |
| 2023-02-28 | 307.75 |
| 2023-02-27 | 307.75 |
| 2023-02-24 | 312.14 |
| 2023-02-23 | 322.66 |
| 2023-02-22 | 334.06 |
| 2023-02-21 | 320.91 |
| 2023-02-20 | 319.15 |
| 2023-02-17 | 346.34 |
| 2023-02-16 | 360.37 |
| 2023-02-15 | 359.49 |
| 2023-02-14 | 361.24 |
| 2023-02-13 | 364.75 |
| 2023-02-10 | 361.24 |
| 2023-02-09 | 347.21 |
| 2023-02-08 | 338.44 |
| 2023-02-07 | 347.21 |
| 2023-02-06 | 336.69 |
| 2023-02-03 | 337.57 |
| 2023-02-02 | 343.71 |
| 2023-02-01 | 330.55 |
| 2023-01-31 | 324.41 |
| 2023-01-30 | 324.41 |
| 2023-01-27 | 333.18 |
| 2023-01-26 | 349.84 |
| 2023-01-20 | 370.89 |
| 2023-01-19 | 342.83 |
| 2023-01-18 | 348.97 |
| 2023-01-17 | 349.84 |
| 2023-01-16 | 354.23 |
| 2023-01-13 | 348.97 |
| 2023-01-12 | 339.32 |
| 2023-01-11 | 384.04 |
| 2023-01-10 | 384.04 |
| 2023-01-09 | 351.60 |
| 2023-01-06 | 353.35 |
| 2023-01-05 | 363.87 |
| 2023-01-04 | 370.01 |
| 2023-01-03 | 405.96 |
| 2022-12-30 | 401.58 |
| 2022-12-29 | 374.40 |
| 2022-12-28 | 368.26 |
| 2022-12-23 | 380.53 |
| 2022-12-22 | 404.21 |
| 2022-12-21 | 399.83 |
| 2022-12-20 | 390.18 |
| 2022-12-19 | 369.14 |
| 2022-12-16 | 344.58 |
| 2022-12-15 | 354.23 |
| 2022-12-14 | 373.52 |
| 2022-12-13 | 387.55 |
| 2022-12-12 | 371.77 |
| 2022-12-09 | 365.63 |
| 2022-12-08 | 364.75 |
| 2022-12-07 | 359.49 |
| 2022-12-06 | 354.23 |
| 2022-12-05 | 355.98 |
| 2022-12-02 | 346.34 |
| 2022-12-01 | 363.87 |
| 2022-11-30 | 353.35 |
| 2022-11-29 | 352.47 |
| 2022-11-28 | 334.94 |
| 2022-11-25 | 334.94 |
| 2022-11-24 | 320.91 |
| 2022-11-23 | 312.14 |
| 2022-11-22 | 297.23 |
| 2022-11-21 | 314.77 |
| 2022-11-18 | 309.51 |
| 2022-11-17 | 353.35 |
| 2022-11-16 | 332.31 |
| 2022-11-15 | 335.81 |
| 2022-11-14 | 337.57 |
| 2022-11-11 | 312.14 |
| 2022-11-10 | 299.86 |
| 2022-11-09 | 306.88 |
| 2022-11-08 | 326.17 |
| 2022-11-07 | 271.80 |
| 2022-11-04 | 186.74 |
| 2022-11-03 | 177.97 |
| 2022-11-02 | 186.74 |
| 2022-11-01 | 179.73 |
| 2022-10-31 | 184.99 |
| 2022-10-28 | 185.87 |
| 2022-10-27 | 181.48 |
| 2022-10-26 | 182.36 |
| 2022-10-25 | 184.99 |
| 2022-10-24 | 184.99 |
| 2022-10-21 | 184.99 |
| 2022-10-20 | 192.00 |
| 2022-10-19 | 190.25 |
| 2022-10-18 | 204.28 |
| 2022-10-17 | 194.63 |
| 2022-10-14 | 212.17 |
| 2022-10-13 | 207.79 |
| 2022-10-12 | 213.05 |
| 2022-10-11 | 220.06 |
| 2022-10-10 | 226.20 |
| 2022-10-07 | 206.91 |
| 2022-10-06 | 221.82 |
| 2022-10-05 | 213.05 |
| 2022-10-03 | 234.97 |
| 2022-09-30 | 250.76 |
| 2022-09-29 | 250.76 |
| 2022-09-28 | 229.71 |
| 2022-09-27 | 237.60 |
| 2022-09-26 | 240.23 |
| 2022-09-23 | 231.46 |
| 2022-09-22 | 230.59 |
| 2022-09-21 | 205.16 |
| 2022-09-20 | 188.50 |
| 2022-09-19 | 188.50 |
| 2022-09-16 | 185.87 |
| 2022-09-15 | 184.99 |
| 2022-09-14 | 190.25 |
| 2022-09-13 | 200.77 |
| 2022-09-09 | 207.79 |
| 2022-09-08 | 206.91 |
| 2022-09-07 | 204.28 |
| 2022-09-06 | 204.28 |
| 2022-09-05 | 204.28 |
| 2022-09-02 | 203.40 |
| 2022-09-01 | 202.53 |
| 2022-08-31 | 202.53 |
| 2022-08-30 | 192.00 |
| 2022-08-29 | 171.84 |
| 2022-08-26 | 166.57 |
| 2022-08-25 | 169.20 |
| 2022-08-24 | 177.10 |
| 2022-08-23 | 180.60 |
| 2022-08-22 | 189.37 |
| 2022-08-19 | 207.79 |
| 2022-08-18 | 216.56 |
| 2022-08-17 | 227.96 |
| 2022-08-16 | 228.83 |
| 2022-08-15 | 223.57 |
| 2022-08-12 | 228.83 |
| 2022-08-11 | 193.76 |
| 2022-08-10 | 197.27 |
| 2022-08-09 | 196.39 |
| 2022-08-08 | 184.11 |
| 2022-08-05 | 184.11 |
| 2022-08-04 | 181.48 |
| 2022-08-03 | 181.48 |
| 2022-08-02 | 184.99 |
| 2022-08-01 | 189.37 |
| 2022-07-29 | 198.14 |
| 2022-07-28 | 194.63 |
| 2022-07-27 | 198.14 |
| 2022-07-26 | 201.65 |
| 2022-07-25 | 194.63 |
| 2022-07-22 | 201.65 |
| 2022-07-21 | 205.16 |
| 2022-07-20 | 201.65 |
| 2022-07-19 | 187.62 |
| 2022-07-18 | 194.63 |
| 2022-07-15 | 191.13 |
| 2022-07-14 | 191.13 |
| 2022-07-13 | 187.62 |
| 2022-07-12 | 187.62 |
| 2022-07-11 | 184.11 |
| 2022-07-08 | 191.13 |
| 2022-07-07 | 198.14 |
| 2022-07-06 | 198.14 |
| 2022-07-05 | 194.63 |
| 2022-07-04 | 205.16 |
| 2022-06-30 | 205.16 |
| 2022-06-29 | 205.16 |
| 2022-06-28 | 205.16 |
| 2022-06-27 | 201.65 |
| 2022-06-24 | 208.66 |
| 2022-06-23 | 201.65 |
| 2022-06-22 | 205.16 |
| 2022-06-21 | 198.14 |
| 2022-06-20 | 198.14 |
| 2022-06-17 | 198.14 |
| 2022-06-16 | 205.16 |
| 2022-06-15 | 201.65 |
| 2022-06-14 | 201.65 |
| 2022-06-13 | 208.66 |
| 2022-06-10 | 212.17 |
| 2022-06-09 | 208.66 |
| 2022-06-08 | 212.17 |
| 2022-06-07 | 215.68 |
| 2022-06-06 | 212.17 |
| 2022-06-02 | 212.17 |
| 2022-06-01 | 212.17 |
| 2022-05-31 | 201.65 |
| 2022-05-30 | 215.68 |
| 2022-05-27 | 215.68 |
| 2022-05-26 | 219.19 |
| 2022-05-25 | 215.68 |
| 2022-05-24 | 215.68 |
| 2022-05-23 | 208.66 |
| 2022-05-20 | 212.17 |
| 2022-05-19 | 205.16 |
| 2022-05-18 | 205.16 |
| 2022-05-17 | 205.16 |
| 2022-05-16 | 212.17 |
| 2022-05-13 | 208.66 |
| 2022-05-12 | 201.65 |
| 2022-05-11 | 208.66 |
| 2022-05-10 | 215.68 |
| 2022-05-06 | 215.68 |
| 2022-05-05 | 226.20 |
| 2022-05-04 | 226.20 |
| 2022-05-03 | 229.71 |
| 2022-04-29 | 229.71 |
| 2022-04-28 | 212.17 |
| 2022-04-27 | 215.68 |
| 2022-04-26 | 212.17 |
| 2022-04-25 | 205.16 |
| 2022-04-22 | 208.66 |
| 2022-04-21 | 205.16 |
| 2022-04-20 | 205.16 |
| 2022-04-19 | 201.65 |
| 2022-04-14 | 215.68 |
| 2022-04-13 | 208.66 |
| 2022-04-12 | 205.16 |
| 2022-04-11 | 201.65 |
| 2022-04-08 | 208.66 |
| 2022-04-07 | 215.68 |
| 2022-04-06 | 208.66 |
| 2022-04-04 | 212.17 |
| 2022-04-01 | 208.66 |
| 2022-03-31 | 194.63 |
| 2022-03-30 | 194.63 |
| 2022-03-29 | 201.65 |
| 2022-03-28 | 194.63 |
| 2022-03-25 | 180.60 |
| 2022-03-24 | 180.60 |
| 2022-03-23 | 180.60 |
| 2022-03-22 | 177.10 |
| 2022-03-21 | 180.60 |
| 2022-03-18 | 194.63 |
| 2022-03-17 | 187.62 |
| 2022-03-16 | 163.07 |
| 2022-03-15 | 177.10 |
| 2022-03-14 | 184.11 |
| 2022-03-11 | 184.11 |
| 2022-03-10 | 184.11 |
| 2022-03-09 | 184.11 |
| 2022-03-08 | 184.11 |
| 2022-03-07 | 184.11 |
| 2022-03-04 | 184.11 |
| 2022-03-03 | 177.10 |
| 2022-03-02 | 177.10 |
| 2022-03-01 | 177.10 |
| 2022-02-28 | 177.10 |
| 2022-02-25 | 187.62 |
| 2022-02-24 | 184.11 |
| 2022-02-23 | 180.60 |
| 2022-02-22 | 194.63 |
| 2022-02-21 | 191.13 |
| 2022-02-18 | 208.66 |
| 2022-02-17 | 191.13 |
| 2022-02-16 | 187.62 |
| 2022-02-15 | 191.13 |
| 2022-02-14 | 191.13 |
| 2022-02-11 | 198.14 |
| 2022-02-10 | 187.62 |
| 2022-02-09 | 170.08 |
| 2022-02-08 | 170.08 |
| 2022-02-07 | 159.56 |
| 2022-02-04 | 159.56 |
| 2022-01-31 | 152.54 |
| 2022-01-28 | 138.51 |
| 2022-01-27 | 145.53 |
| 2022-01-26 | 149.04 |
| 2022-01-25 | 152.54 |
| 2022-01-24 | 159.56 |
| 2022-01-21 | 145.53 |
| 2022-01-20 | 156.05 |
| 2022-01-19 | 142.02 |
| 2022-01-18 | 142.02 |
| 2022-01-17 | 149.04 |
| 2022-01-14 | 159.56 |
| 2022-01-13 | 163.07 |
| 2022-01-12 | 159.56 |
| 2022-01-11 | 163.07 |
| 2022-01-10 | 163.07 |
| 2022-01-07 | 145.53 |
| 2022-01-06 | 152.54 |
| 2022-01-05 | 163.07 |
| 2022-01-04 | 166.57 |
| 2022-01-03 | 170.08 |
| 2021-12-31 | 180.60 |
| 2021-12-30 | 191.13 |
| 2021-12-29 | 201.65 |
| 2021-12-28 | 219.19 |
| 2021-12-24 | 194.63 |
| 2021-12-23 | 201.65 |
| 2021-12-22 | 205.16 |
| 2021-12-21 | 205.16 |
| 2021-12-20 | 201.65 |
| 2021-12-17 | 173.59 |
| 2021-12-16 | 166.57 |
| 2021-12-15 | 159.56 |
| 2021-12-14 | 166.57 |
| 2021-12-13 | 166.57 |
| 2021-12-10 | 156.05 |
| 2021-12-09 | 156.05 |
| 2021-12-08 | 163.07 |
| 2021-12-07 | 166.57 |
| 2021-12-06 | 170.08 |
| 2021-12-03 | 173.59 |
| 2021-12-02 | 170.08 |
| 2021-12-01 | 166.57 |
| 2021-11-30 | 177.10 |
| 2021-11-29 | 177.10 |
| 2021-11-26 | 170.08 |
| 2021-11-25 | 184.11 |
| 2021-11-24 | 177.10 |
| 2021-11-23 | 96.42 |
| 2021-11-22 | 96.42 |
| 2021-11-19 | 99.93 |
| 2021-11-18 | 124.48 |
| 2021-11-17 | 117.47 |
| 2021-11-16 | 110.45 |
| 2021-11-15 | 92.92 |
| 2021-11-12 | 92.92 |
| 2021-11-11 | 92.92 |
| 2021-11-10 | 96.42 |
| 2021-11-09 | 99.93 |
| 2021-11-08 | 96.42 |
| 2021-11-05 | 103.44 |
| 2021-11-04 | 103.44 |
| 2021-11-03 | 103.44 |
| 2021-11-02 | 99.93 |
| 2021-11-01 | 103.44 |
| 2021-10-29 | 106.95 |
| 2021-10-28 | 113.96 |
| 2021-10-27 | 110.45 |
| 2021-10-26 | 103.44 |
| 2021-10-25 | 103.44 |
| 2021-10-22 | 99.93 |
| 2021-10-21 | 99.93 |
| 2021-10-20 | 96.42 |
| 2021-10-19 | 89.41 |
| 2021-10-18 | 92.92 |
| 2021-10-15 | 96.42 |
| 2021-10-12 | 89.41 |
| 2021-10-11 | 89.41 |
| 2021-10-08 | 85.90 |
| 2021-10-07 | 89.41 |
| 2021-10-06 | 92.92 |
| 2021-10-05 | 75.38 |
| 2021-10-04 | 73.62 |
| 2021-09-30 | 75.38 |
| 2021-09-29 | 75.38 |
| 2021-09-28 | 78.89 |
| 2021-09-27 | 78.89 |
| 2021-09-24 | 75.38 |
| 2021-09-23 | 75.38 |
| 2021-09-21 | 71.87 |
| 2021-09-20 | 71.87 |
| 2021-09-17 | 73.62 |
| 2021-09-16 | 71.87 |
| 2021-09-15 | 82.39 |
| 2021-09-14 | 82.39 |
| 2021-09-13 | 78.89 |
| 2021-09-10 | 78.89 |
| 2021-09-09 | 82.39 |
| 2021-09-08 | 78.89 |
| 2021-09-07 | 75.38 |
| 2021-09-06 | 66.61 |
| 2021-09-03 | 66.61 |
| 2021-09-02 | 63.10 |
| 2021-09-01 | 63.10 |
| 2021-08-31 | 64.85 |
| 2021-08-30 | 71.87 |
| 2021-08-27 | 73.62 |
| 2021-08-26 | 75.38 |
| 2021-08-25 | 71.87 |
| 2021-08-24 | 64.85 |
| 2021-08-23 | 63.10 |
| 2021-08-20 | 63.10 |
| 2021-08-19 | 68.36 |
| 2021-08-18 | 63.10 |
| 2021-08-17 | 63.10 |
| 2021-08-16 | 64.85 |
| 2021-08-13 | 70.12 |
| 2021-08-12 | 64.85 |
| 2021-08-11 | 64.85 |
| 2021-08-10 | 63.10 |
| 2021-08-09 | 61.35 |
| 2021-08-06 | 63.10 |
| 2021-08-05 | 61.35 |
| 2021-08-04 | 64.85 |
| 2021-08-03 | 61.35 |
| 2021-08-02 | 63.10 |
| 2021-07-30 | 59.59 |
| 2021-07-29 | 64.85 |
| 2021-07-28 | 54.33 |
| 2021-07-27 | 47.32 |
| 2021-07-26 | 56.09 |
| 2021-07-23 | 54.33 |
| 2021-07-22 | 49.07 |
| 2021-07-21 | 43.81 |
| 2021-07-20 | 49.07 |
| 2021-07-19 | 49.07 |
| 2021-07-16 | 45.56 |
| 2021-07-15 | 52.58 |
| 2021-07-14 | 56.09 |
| 2021-07-13 | 59.59 |
| 2021-07-12 | 61.35 |
| 2021-07-09 | 56.09 |
| 2021-07-08 | 57.84 |
| 2021-07-07 | 63.10 |
| 2021-07-06 | 61.35 |
| 2021-07-05 | 63.10 |
| 2021-07-02 | 64.85 |
| 2021-06-30 | 56.09 |
| 2021-06-29 | 63.10 |
| 2021-06-28 | 56.09 |
| 2021-06-25 | 59.59 |
| 2021-06-24 | 59.59 |
| 2021-06-23 | 61.35 |
| 2021-06-22 | 63.10 |
| 2021-06-21 | 68.36 |
| 2021-06-18 | 75.38 |
| 2021-06-17 | 64.85 |
| 2021-06-16 | 64.85 |
| 2021-06-15 | 59.59 |
| 2021-06-11 | 63.10 |
| 2021-06-10 | 63.10 |
| 2021-06-09 | 64.85 |
| 2021-06-08 | 61.35 |
| 2021-06-07 | 59.59 |
| 2021-06-04 | 57.84 |
| 2021-06-03 | 64.85 |
| 2021-06-02 | 59.59 |
| 2021-06-01 | 61.35 |
| 2021-05-31 | 63.10 |
| 2021-05-28 | 63.10 |
| 2021-05-27 | 63.10 |
| 2021-05-26 | 64.85 |
| 2021-05-25 | 63.10 |
| 2021-05-24 | 68.36 |
| 2021-05-21 | 68.36 |
| 2021-05-20 | 68.36 |
| 2021-05-18 | 66.61 |
| 2021-05-17 | 64.85 |
| 2021-05-14 | 63.10 |
| 2021-05-13 | 64.85 |
| 2021-05-12 | 66.61 |
| 2021-05-11 | 73.62 |
| 2021-05-10 | 70.12 |
| 2021-05-07 | 64.85 |
| 2021-05-06 | 70.12 |
| 2021-05-05 | 66.61 |
| 2021-05-04 | 68.36 |
| 2021-05-03 | 68.36 |
| 2021-04-30 | 73.62 |
| 2021-04-29 | 73.62 |
| 2021-04-28 | 71.87 |
| 2021-04-27 | 71.87 |
| 2021-04-26 | 70.12 |
| 2021-04-23 | 73.62 |
| 2021-04-22 | 71.87 |
| 2021-04-21 | 71.87 |
| 2021-04-20 | 75.38 |
| 2021-04-19 | 73.62 |
| 2021-04-16 | 73.62 |
| 2021-04-15 | 66.61 |
| 2021-04-14 | 66.61 |
| 2021-04-13 | 63.10 |
| 2021-04-12 | 64.85 |
| 2021-04-09 | 66.61 |
| 2021-04-08 | 64.85 |
| 2021-04-07 | 71.87 |
| 2021-04-01 | 73.62 |
| 2021-03-31 | 71.87 |
| 2021-03-30 | 73.62 |
| 2021-03-29 | 73.62 |
| 2021-03-26 | 73.62 |
| 2021-03-25 | 75.38 |
| 2021-03-24 | 75.38 |
| 2021-03-23 | 73.62 |
| 2021-03-22 | 68.36 |
| 2021-03-19 | 71.87 |
| 2021-03-18 | 82.39 |
| 2021-03-17 | 75.38 |
| 2021-03-16 | 78.89 |
| 2021-03-15 | 71.87 |
| 2021-03-12 | 73.62 |
| 2021-03-11 | 75.38 |
| 2021-03-10 | 71.87 |
| 2021-03-09 | 68.36 |
| 2021-03-08 | 68.36 |
| 2021-03-05 | 78.89 |
| 2021-03-04 | 85.90 |
| 2021-03-03 | 106.95 |
| 2021-03-02 | 106.95 |
| 2021-03-01 | 117.47 |
| 2021-02-26 | 117.47 |
| 2021-02-25 | 138.51 |
| 2021-02-24 | 142.02 |
| 2021-02-23 | 180.60 |
| 2021-02-22 | 184.11 |
| 2021-02-19 | 194.63 |
| 2021-02-18 | 184.11 |
| 2021-02-17 | 208.66 |
| 2021-02-16 | 180.60 |
| 2021-02-11 | 138.51 |
| 2021-02-10 | 124.48 |
| 2021-02-09 | 61.35 |
| 2021-02-08 | 73.62 |
| 2021-02-05 | 64.85 |
| 2021-02-04 | 64.85 |
| 2021-02-03 | 49.07 |
| 2021-02-02 | 47.32 |
| 2021-02-01 | 38.55 |
| 2021-01-29 | 36.79 |
| 2021-01-28 | 35.04 |
| 2021-01-27 | 43.81 |
| 2021-01-26 | 40.30 |
| 2021-01-25 | 40.30 |
| 2021-01-22 | 38.55 |
| 2021-01-21 | 36.79 |
| 2021-01-20 | 38.55 |
| 2021-01-19 | 36.79 |
| 2021-01-18 | 52.58 |
| 2021-01-15 | 38.55 |
| 2021-01-14 | 40.30 |
| 2021-01-13 | 38.55 |
| 2021-01-12 | 38.55 |
| 2021-01-11 | 36.79 |
| 2021-01-08 | 36.79 |
| 2021-01-07 | 38.55 |
| 2021-01-06 | 36.79 |
| 2021-01-05 | 36.79 |
| 2021-01-04 | 36.79 |
| 2020-12-31 | 36.79 |
| 2020-12-30 | 38.55 |
| 2020-12-29 | 31.53 |
| 2020-12-28 | 33.29 |
| 2020-12-24 | 31.53 |
| 2020-12-23 | 31.53 |
| 2020-12-22 | 31.53 |
| 2020-12-21 | 31.53 |
| 2020-12-18 | 33.29 |
| 2020-12-17 | 29.78 |
| 2020-12-16 | 29.78 |
| 2020-12-15 | 28.03 |
| 2020-12-14 | 31.53 |
| 2020-12-11 | 31.53 |
| 2020-12-10 | 33.29 |
| 2020-12-09 | 36.79 |
| 2020-12-08 | 31.53 |
| 2020-12-07 | 33.29 |
| 2020-12-04 | 33.29 |
| 2020-12-03 | 33.29 |
| 2020-12-02 | 31.53 |
| 2020-12-01 | 28.03 |
| 2020-11-30 | 28.03 |
| 2020-11-27 | 28.03 |
| 2020-11-26 | 31.53 |
| 2020-11-25 | 29.78 |
| 2020-11-24 | 29.78 |
| 2020-11-23 | 28.03 |
| 2020-11-20 | 26.27 |
| 2020-11-19 | 26.27 |
| 2020-11-18 | 26.27 |
| 2020-11-17 | 24.52 |
| 2020-11-16 | 28.03 |
| 2020-11-13 | 26.27 |
| 2020-11-12 | 26.27 |
| 2020-11-11 | 28.03 |
| 2020-11-10 | 26.27 |
| 2020-11-09 | 26.27 |
| 2020-11-06 | 33.29 |
| 2020-11-05 | 35.04 |
| 2020-11-04 | 29.78 |
| 2020-11-03 | 29.78 |
| 2020-11-02 | 28.03 |
| 2020-10-30 | 26.27 |
| 2020-10-29 | 26.27 |
| 2020-10-28 | 24.52 |
| 2020-10-27 | 24.52 |
| 2020-10-23 | 33.29 |
| 2020-10-22 | 33.29 |
| 2020-10-21 | 33.29 |
| 2020-10-20 | 36.79 |
| 2020-10-19 | 22.76 |
| 2020-10-16 | 22.76 |
| 2020-10-15 | 22.76 |
| 2020-10-14 | 26.27 |
| 2020-10-12 | 24.52 |
| 2020-10-09 | 29.78 |
| 2020-10-08 | 36.79 |
| 2020-10-07 | 36.79 |
| 2020-10-06 | 33.29 |
| 2020-10-05 | 36.79 |
| 2020-09-30 | 36.79 |
| 2020-09-29 | 38.55 |
| 2020-09-28 | 33.29 |
| 2020-09-25 | 40.30 |
| 2020-09-24 | 43.81 |
| 2020-09-23 | 45.56 |
| 2020-09-22 | 49.07 |
| 2020-09-21 | 52.58 |
| 2020-09-18 | 54.33 |
| 2020-09-17 | 54.33 |
| 2020-09-16 | 52.58 |
| 2020-09-15 | 54.33 |
| 2020-09-14 | 56.09 |
| 2020-09-11 | 56.09 |
| 2020-09-10 | 57.84 |
| 2020-09-09 | 57.84 |
| 2020-09-08 | 59.59 |
| 2020-09-07 | 59.59 |
| 2020-09-04 | 59.59 |
| 2020-09-03 | 57.84 |
| 2020-09-02 | 54.33 |
| 2020-09-01 | 56.09 |
| 2020-08-31 | 61.35 |
| 2020-08-28 | 57.84 |
| 2020-08-27 | 50.82 |
| 2020-08-26 | 54.33 |
| 2020-08-25 | 57.84 |
| 2020-08-24 | 61.35 |
| 2020-08-21 | 56.09 |
| 2020-08-20 | 57.84 |
| 2020-08-19 | 59.59 |
| 2020-08-18 | 57.84 |
| 2020-08-17 | 59.59 |
| 2020-08-14 | 68.36 |
| 2020-08-13 | 61.35 |
| 2020-08-12 | 56.09 |
| 2020-08-11 | 59.59 |
| 2020-08-10 | 57.84 |
| 2020-08-07 | 66.61 |
| 2020-08-06 | 68.36 |
| 2020-08-05 | 70.12 |
| 2020-08-04 | 82.39 |
| 2020-08-03 | 82.39 |
| 2020-07-31 | 61.35 |
| 2020-07-30 | 56.09 |
| 2020-07-29 | 56.09 |
| 2020-07-28 | 57.84 |
| 2020-07-27 | 63.10 |
| 2020-07-24 | 59.59 |
| 2020-07-23 | 64.85 |
| 2020-07-22 | 59.59 |
| 2020-07-21 | 66.61 |
| 2020-07-20 | 57.84 |
| 2020-07-17 | 50.82 |
| 2020-07-16 | 54.33 |
| 2020-07-15 | 61.35 |
| 2020-07-14 | 63.10 |
| 2020-07-13 | 61.35 |
| 2020-07-10 | 70.12 |
| 2020-07-09 | 71.87 |
| 2020-07-08 | 71.87 |
| 2020-07-07 | 70.12 |
| 2020-07-06 | 73.62 |
| 2020-07-03 | 66.61 |
| 2020-07-02 | 71.87 |
| 2020-06-30 | 68.36 |
| 2020-06-29 | 64.85 |
| 2020-06-26 | 78.89 |
| 2020-06-24 | 82.39 |
| 2020-06-23 | 82.39 |
| 2020-06-22 | 75.38 |
| 2020-06-19 | 85.90 |
| 2020-06-18 | 75.38 |
| 2020-06-17 | 78.89 |
| 2020-06-16 | 61.35 |
| 2020-06-15 | 45.56 |
| 2020-06-12 | 43.81 |
| 2020-06-11 | 36.79 |
| 2020-06-10 | 35.04 |
| 2020-06-09 | 42.06 |
| 2020-06-08 | 28.03 |
| 2020-06-05 | 6.98 |
| 2020-06-04 | -8.80 |
| 2020-06-03 | -8.80 |
| 2020-06-02 | -5.30 |
| 2020-06-01 | -5.30 |
| 2020-05-29 | -3.54 |
| 2020-05-28 | 1.72 |
| 2020-05-27 | -1.79 |
| 2020-05-26 | -1.79 |
| 2020-05-25 | 1.72 |
| 2020-05-22 | -1.79 |
| 2020-05-21 | -3.54 |
| 2020-05-20 | 5.23 |
| 2020-05-19 | 1.72 |
| 2020-05-18 | 1.72 |
| 2020-05-15 | -5.30 |
| 2020-05-14 | -3.54 |
| 2020-05-13 | -5.30 |
| 2020-05-12 | -3.54 |
| 2020-05-11 | -3.54 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 14.00 |
| 2020-05-06 | 14.00 |
| 2020-05-05 | 17.50 |
| 2020-05-04 | 21.01 |
| 2020-04-29 | 15.75 |
| 2020-04-28 | 17.50 |
| 2020-04-27 | 21.01 |
| 2020-04-24 | 33.29 |
| 2020-04-23 | 35.04 |
| 2020-04-22 | 26.27 |
| 2020-04-21 | 14.00 |
| 2020-04-20 | 35.04 |
| 2020-04-17 | 56.09 |
| 2020-04-16 | 64.85 |
| 2020-04-15 | 68.36 |
| 2020-04-14 | 75.38 |
| 2020-04-09 | 73.62 |
| 2020-04-08 | 50.82 |
| 2020-04-07 | 56.09 |
| 2020-04-06 | 56.09 |
| 2020-04-03 | 57.84 |
| 2020-04-02 | 50.82 |
| 2020-04-01 | 40.30 |
| 2020-03-31 | 31.53 |
| 2020-03-30 | 26.27 |
| 2020-03-27 | 26.27 |
| 2020-03-26 | 26.27 |
| 2020-03-25 | 35.04 |
| 2020-03-24 | 33.29 |
| 2020-03-23 | 33.29 |
| 2020-03-20 | 43.81 |
| 2020-03-19 | 22.76 |
| 2020-03-18 | 12.24 |
| 2020-03-17 | 3.47 |
| 2020-03-16 | 5.23 |
| 2020-03-13 | 6.98 |
| 2020-03-12 | -1.79 |
| 2020-03-11 | 6.98 |
| 2020-03-10 | 8.73 |
| 2020-03-09 | 3.47 |
| 2020-03-06 | 5.23 |
| 2020-03-05 | -0.03 |
| 2020-03-04 | -3.54 |
| 2020-03-03 | -5.30 |
| 2020-03-02 | -3.54 |
| 2020-02-28 | -3.54 |
| 2020-02-27 | -1.79 |
| 2020-02-26 | -3.54 |
| 2020-02-25 | -3.54 |
| 2020-02-24 | -0.03 |
| 2020-02-21 | 3.47 |
| 2020-02-20 | 3.47 |
| 2020-02-19 | -0.03 |
| 2020-02-18 | -1.79 |
| 2020-02-17 | 1.72 |
| 2020-02-14 | -1.79 |
| 2020-02-13 | -0.03 |
| 2020-02-12 | -12.31 |
| 2020-02-11 | -12.31 |
| 2020-02-10 | -13.01 |
| 2020-02-07 | -13.71 |
| 2020-02-06 | -15.47 |
| 2020-02-05 | -15.12 |
| 2020-02-04 | -14.77 |
| 2020-02-03 | -14.77 |
| 2020-01-31 | -14.42 |
| 2020-01-30 | -14.42 |
| 2020-01-29 | -13.01 |
| 2020-01-24 | -14.06 |
| 2020-01-23 | -15.82 |
| 2020-01-22 | -14.42 |
| 2020-01-21 | -14.06 |
| 2020-01-20 | -15.12 |
| 2020-01-17 | -13.36 |
| 2020-01-16 | -14.42 |
| 2020-01-15 | -14.77 |
| 2020-01-14 | -16.87 |
| 2020-01-13 | -21.08 |
| 2020-01-10 | -19.33 |
| 2020-01-09 | -23.89 |
| 2020-01-08 | -18.98 |
| 2020-01-07 | -18.62 |
| 2020-01-06 | -17.57 |
| 2020-01-03 | -19.33 |
| 2020-01-02 | -15.82 |
| 2019-12-31 | -16.17 |
| 2019-12-30 | -16.52 |
| 2019-12-27 | -17.22 |
| 2019-12-24 | -19.68 |
| 2019-12-23 | -19.33 |
| 2019-12-20 | -19.33 |
| 2019-12-19 | -17.57 |
| 2019-12-18 | -21.43 |
| 2019-12-17 | -17.92 |
| 2019-12-16 | -23.54 |
| 2019-12-13 | -19.33 |
| 2019-12-12 | -19.33 |
| 2019-12-11 | -17.22 |
| 2019-12-10 | -16.52 |
| 2019-12-09 | -8.80 |
| 2019-12-06 | -16.52 |
| 2019-12-05 | -25.64 |
| 2019-12-04 | -23.18 |
| 2019-12-03 | -22.48 |
| 2019-12-02 | -19.33 |
| 2019-11-29 | -19.33 |
| 2019-11-28 | -17.57 |
| 2019-11-27 | -8.80 |
| 2019-11-26 | -8.80 |
| 2019-11-25 | -14.06 |
| 2019-11-22 | -15.47 |
| 2019-11-21 | -18.27 |
| 2019-11-20 | -15.47 |
| 2019-11-19 | -15.12 |
| 2019-11-18 | -15.12 |
| 2019-11-15 | -15.82 |
| 2019-11-14 | -17.92 |
| 2019-11-13 | -16.87 |
| 2019-11-12 | -16.87 |
| 2019-11-11 | -16.52 |
| 2019-11-08 | -14.42 |
| 2019-11-07 | -13.36 |
| 2019-11-06 | -13.71 |
| 2019-11-05 | -13.01 |
| 2019-11-04 | -13.36 |
| 2019-11-01 | -15.12 |
| 2019-10-31 | -18.27 |
| 2019-10-30 | -12.66 |
| 2019-10-29 | -12.66 |
| 2019-10-28 | -12.66 |
| 2019-10-25 | -12.66 |
| 2019-10-24 | -12.31 |
| 2019-10-23 | -12.31 |
| 2019-10-22 | -12.31 |
| 2019-10-21 | -10.56 |
| 2019-10-18 | -13.71 |
| 2019-10-17 | -14.77 |
| 2019-10-16 | -17.57 |
| 2019-10-15 | -16.52 |
| 2019-10-14 | -14.77 |
| 2019-10-11 | -14.77 |
| 2019-10-10 | -14.06 |
| 2019-10-09 | -14.06 |
| 2019-10-08 | -13.36 |
| 2019-10-04 | -12.31 |
| 2019-10-03 | -12.31 |
| 2019-10-02 | -12.31 |
| 2019-09-30 | -12.31 |
| 2019-09-27 | -13.36 |
| 2019-09-26 | -10.56 |
| 2019-09-25 | -14.42 |
| 2019-09-24 | -12.66 |
| 2019-09-23 | -12.31 |
| 2019-09-20 | -12.66 |
| 2019-09-19 | -12.31 |
| 2019-09-18 | -12.31 |
| 2019-09-17 | -12.31 |
| 2019-09-16 | -12.31 |
| 2019-09-13 | -10.56 |
| 2019-09-12 | -12.31 |
| 2019-09-11 | -10.56 |
| 2019-09-10 | -10.56 |
| 2019-09-09 | -7.05 |
| 2019-09-06 | -5.30 |
| 2019-09-05 | -7.05 |
| 2019-09-04 | -5.30 |
| 2019-09-03 | -10.56 |
| 2019-09-02 | -7.05 |
| 2019-08-30 | -7.05 |
| 2019-08-29 | -10.56 |
| 2019-08-28 | -10.56 |
| 2019-08-27 | -10.56 |
| 2019-08-26 | -10.56 |
| 2019-08-23 | -5.30 |
| 2019-08-22 | -0.03 |
| 2019-08-21 | -3.54 |
| 2019-08-20 | -10.56 |
| 2019-08-19 | -10.56 |
| 2019-08-16 | -10.56 |
| 2019-08-15 | -1.79 |
| 2019-08-14 | -0.03 |
| 2019-08-13 | 3.47 |
| 2019-08-12 | 3.47 |
| 2019-08-09 | -7.05 |
| 2019-08-08 | -5.30 |
| 2019-08-07 | -5.30 |
| 2019-08-06 | -1.79 |
| 2019-08-05 | -0.03 |
| 2019-08-02 | 8.73 |
| 2019-08-01 | 1.72 |
| 2019-07-31 | 10.49 |
| 2019-07-30 | 8.73 |
| 2019-07-29 | 5.23 |
| 2019-07-26 | 12.24 |
| 2019-07-25 | 10.49 |
| 2019-07-24 | 15.75 |
| 2019-07-23 | 15.75 |
| 2019-07-22 | 19.26 |
| 2019-07-19 | 15.75 |
| 2019-07-18 | -0.03 |
| 2019-07-17 | 5.23 |
| 2019-07-16 | 15.75 |
| 2019-07-15 | 15.75 |
| 2019-07-12 | 15.75 |
| 2019-07-11 | 10.49 |
| 2019-07-10 | -5.30 |
| 2019-07-09 | -0.03 |
| 2019-07-08 | 5.23 |
| 2019-07-05 | 10.49 |
| 2019-07-04 | 14.00 |
| 2019-07-03 | 14.00 |
| 2019-07-02 | 14.00 |
| 2019-06-28 | 14.00 |
| 2019-06-27 | 14.00 |
| 2019-06-26 | 14.00 |
| 2019-06-25 | 15.75 |
| 2019-06-24 | 15.75 |
| 2019-06-21 | 19.26 |
| 2019-06-20 | 8.73 |
| 2019-06-19 | 8.73 |
| 2019-06-18 | 8.73 |
| 2019-06-17 | 10.49 |
| 2019-06-14 | 14.00 |
| 2019-06-13 | 14.00 |
| 2019-06-12 | 14.00 |
| 2019-06-11 | 15.75 |
| 2019-06-10 | 17.50 |
| 2019-06-06 | 17.50 |
| 2019-06-05 | 19.26 |
| 2019-06-04 | 19.26 |
| 2019-06-03 | 19.26 |
| 2019-05-31 | 21.01 |
| 2019-05-30 | 22.76 |
| 2019-05-29 | 17.50 |
| 2019-05-28 | 19.26 |
| 2019-05-27 | 24.52 |
| 2019-05-24 | 24.52 |
| 2019-05-23 | 22.76 |
| 2019-05-22 | 24.52 |
| 2019-05-21 | 19.26 |
| 2019-05-20 | 19.26 |
| 2019-05-17 | 19.26 |
| 2019-05-16 | 21.01 |
| 2019-05-15 | 21.01 |
| 2019-05-14 | 15.75 |
| 2019-05-10 | 17.50 |
| 2019-05-09 | 10.49 |
| 2019-05-08 | 15.75 |
| 2019-05-07 | 21.01 |
| 2019-05-06 | 22.76 |
| 2019-05-03 | 28.03 |
| 2019-05-02 | 26.27 |
| 2019-04-30 | 26.27 |
| 2019-04-29 | 26.27 |
| 2019-04-26 | 22.76 |
| 2019-04-25 | 22.76 |
| 2019-04-24 | 22.76 |
| 2019-04-23 | 22.76 |
| 2019-04-18 | 21.01 |
| 2019-04-17 | 19.26 |
| 2019-04-16 | 19.26 |
| 2019-04-15 | 17.50 |
| 2019-04-12 | 17.50 |
| 2019-04-11 | 12.24 |
| 2019-04-10 | 12.24 |
| 2019-04-09 | 12.24 |
| 2019-04-08 | 12.24 |
| 2019-04-04 | 10.49 |
| 2019-04-03 | 8.73 |
| 2019-04-02 | 3.47 |
| 2019-04-01 | -1.79 |
| 2019-03-29 | -0.03 |
| 2019-03-28 | -1.79 |
| 2019-03-27 | -3.54 |
| 2019-03-26 | 3.47 |
| 2019-03-25 | -0.03 |
| 2019-03-22 | 1.72 |
| 2019-03-21 | 1.72 |
| 2019-03-20 | 1.72 |
| 2019-03-19 | -0.03 |
| 2019-03-18 | 1.72 |
| 2019-03-15 | 3.47 |
| 2019-03-14 | 5.23 |
| 2019-03-13 | -0.03 |
| 2019-03-12 | -0.03 |
| 2019-03-11 | -0.03 |
| 2019-03-08 | 5.23 |
| 2019-03-07 | 3.47 |
| 2019-03-06 | 3.47 |
| 2019-03-05 | 5.23 |
| 2019-03-04 | 3.47 |
| 2019-03-01 | -7.05 |
| 2019-02-28 | -7.05 |
| 2019-02-27 | -13.71 |
| 2019-02-26 | -13.71 |
| 2019-02-25 | -14.77 |
| 2019-02-22 | -10.56 |
| 2019-02-21 | -12.31 |
| 2019-02-20 | -12.31 |
| 2019-02-19 | -8.80 |
| 2019-02-18 | -10.56 |
| 2019-02-15 | -10.56 |
| 2019-02-14 | -10.56 |
| 2019-02-13 | 1.72 |
| 2019-02-12 | -0.03 |
| 2019-02-11 | 5.23 |
| 2019-02-08 | -8.80 |
| 2019-02-04 | -8.80 |
| 2019-02-01 | -8.80 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -12.31 |
| 2019-01-29 | -7.05 |
| 2019-01-28 | -10.56 |
| 2019-01-25 | 5.23 |
| 2019-01-24 | 5.23 |
| 2019-01-23 | 3.47 |
| 2019-01-22 | -1.79 |
| 2019-01-21 | -1.79 |
| 2019-01-18 | 1.72 |
| 2019-01-17 | 3.47 |
| 2019-01-16 | 3.47 |
| 2019-01-15 | 5.23 |
| 2019-01-14 | 5.23 |
| 2019-01-11 | 5.23 |
| 2019-01-10 | 5.23 |
| 2019-01-09 | -0.03 |
| 2019-01-08 | 5.23 |
| 2019-01-07 | 6.98 |
| 2019-01-04 | 5.23 |
| 2019-01-03 | 5.23 |
| 2019-01-02 | 5.23 |
| 2018-12-31 | 10.49 |
| 2018-12-28 | 8.73 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | -3.54 |
| 2018-12-21 | -3.54 |
| 2018-12-20 | -12.31 |
| 2018-12-19 | -15.82 |
| 2018-12-18 | -15.47 |
| 2018-12-17 | -14.06 |
| 2018-12-14 | -19.33 |
| 2018-12-13 | -17.57 |
| 2018-12-12 | -17.57 |
| 2018-12-11 | -17.57 |
| 2018-12-10 | -15.82 |
| 2018-12-07 | -15.82 |
| 2018-12-06 | -16.17 |
| 2018-12-05 | -14.06 |
| 2018-12-04 | -18.27 |
| 2018-12-03 | -14.06 |
| 2018-11-30 | -16.52 |
| 2018-11-29 | -15.82 |
| 2018-11-28 | -13.01 |
| 2018-11-27 | -12.66 |
| 2018-11-26 | -12.66 |
| 2018-11-23 | -12.66 |
| 2018-11-22 | -8.80 |
| 2018-11-21 | -13.36 |
| 2018-11-20 | -12.66 |
| 2018-11-19 | -12.66 |
| 2018-11-16 | -14.06 |
| 2018-11-15 | -17.57 |
| 2018-11-14 | -17.57 |
| 2018-11-13 | -14.42 |
| 2018-11-12 | -15.82 |
| 2018-11-09 | -15.82 |
| 2018-11-08 | -15.82 |
| 2018-11-07 | -14.06 |
| 2018-11-06 | -14.06 |
| 2018-11-05 | -13.71 |
| 2018-11-02 | -14.77 |
| 2018-11-01 | -14.77 |
| 2018-10-31 | -13.71 |
| 2018-10-30 | -12.66 |
| 2018-10-29 | -12.66 |
| 2018-10-26 | -14.06 |
| 2018-10-25 | -8.80 |
| 2018-10-24 | -12.31 |
| 2018-10-23 | -12.31 |
| 2018-10-22 | -12.31 |
| 2018-10-19 | -13.36 |
| 2018-10-18 | -8.80 |
| 2018-10-16 | -13.71 |
| 2018-10-15 | -13.71 |
| 2018-10-12 | -8.80 |
| 2018-10-11 | -12.31 |
| 2018-10-10 | -10.56 |
| 2018-10-09 | -12.31 |
| 2018-10-08 | -12.31 |
| 2018-10-05 | -8.80 |
| 2018-10-04 | -12.31 |
| 2018-10-03 | -12.31 |
| 2018-10-02 | -13.36 |
| 2018-09-28 | -12.66 |
| 2018-09-27 | -7.05 |
| 2018-09-26 | -5.30 |
| 2018-09-24 | -3.54 |
| 2018-09-21 | -1.79 |
| 2018-09-20 | -3.54 |
| 2018-09-19 | -0.03 |
| 2018-09-18 | 3.47 |
| 2018-09-17 | -10.56 |
| 2018-09-14 | -7.05 |
| 2018-09-13 | -7.05 |
| 2018-09-12 | -8.80 |
| 2018-09-11 | -5.30 |
| 2018-09-10 | -8.80 |
| 2018-09-07 | -10.56 |
| 2018-09-06 | -12.31 |
| 2018-09-05 | -5.30 |
| 2018-09-04 | -1.79 |
| 2018-09-03 | -1.79 |
| 2018-08-31 | -1.79 |
| 2018-08-30 | -5.30 |
| 2018-08-29 | -0.03 |
| 2018-08-28 | 3.47 |
| 2018-08-27 | 3.47 |
| 2018-08-24 | -0.03 |
| 2018-08-23 | -1.79 |
| 2018-08-22 | -7.05 |
| 2018-08-21 | -12.31 |
| 2018-08-20 | -12.66 |
| 2018-08-17 | -14.42 |
| 2018-08-16 | -23.89 |
| 2018-08-15 | -33.36 |
| 2018-08-14 | -36.86 |
| 2018-08-13 | -31.60 |
| 2018-08-10 | -27.04 |
| 2018-08-09 | -18.27 |
| 2018-08-08 | -21.08 |
| 2018-08-07 | -22.83 |
| 2018-08-06 | -23.89 |
| 2018-08-03 | -25.29 |
| 2018-08-02 | -24.59 |
| 2018-08-01 | -21.08 |
| 2018-07-31 | -19.33 |
| 2018-07-30 | -18.62 |
| 2018-07-27 | -18.27 |
| 2018-07-26 | -15.82 |
| 2018-07-25 | -16.52 |
| 2018-07-24 | -15.12 |
| 2018-07-23 | -15.47 |
| 2018-07-20 | -14.06 |
| 2018-07-19 | -12.31 |
| 2018-07-18 | -12.31 |
| 2018-07-17 | -12.31 |
| 2018-07-16 | -12.31 |
| 2018-07-13 | -10.56 |
| 2018-07-12 | -8.80 |
| 2018-07-11 | -12.66 |
| 2018-07-10 | -10.56 |
| 2018-07-09 | -7.05 |
| 2018-07-06 | -3.54 |
| 2018-07-05 | -1.79 |
| 2018-07-04 | -3.54 |
| 2018-07-03 | -7.05 |
| 2018-06-29 | -5.30 |
| 2018-06-28 | -7.05 |
| 2018-06-27 | -8.80 |
| 2018-06-26 | -3.54 |
| 2018-06-25 | -5.30 |
| 2018-06-22 | -1.79 |
| 2018-06-21 | -5.30 |
| 2018-06-20 | -3.54 |
| 2018-06-19 | -7.05 |
| 2018-06-15 | -10.56 |
| 2018-06-14 | -10.56 |
| 2018-06-13 | -8.80 |
| 2018-06-12 | -7.05 |
| 2018-06-11 | -7.05 |
| 2018-06-08 | -8.80 |
| 2018-06-07 | -7.05 |
| 2018-06-06 | -12.31 |
| 2018-06-05 | -10.56 |
| 2018-06-04 | -10.56 |
| 2018-06-01 | -13.71 |
| 2018-05-31 | -14.06 |
| 2018-05-30 | -15.47 |
| 2018-05-29 | -10.56 |
| 2018-05-28 | -7.05 |
| 2018-05-25 | -8.80 |
| 2018-05-24 | -8.80 |
| 2018-05-23 | -7.05 |
| 2018-05-21 | -5.30 |
| 2018-05-18 | -5.30 |
| 2018-05-17 | -1.79 |
| 2018-05-16 | -1.79 |
| 2018-05-15 | -1.79 |
| 2018-05-14 | -5.30 |
| 2018-05-11 | -3.54 |
| 2018-05-10 | -1.79 |
| 2018-05-09 | -3.54 |
| 2018-05-08 | -3.54 |
| 2018-05-07 | -0.03 |
| 2018-05-04 | 1.72 |
| 2018-05-03 | -1.79 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 5.23 |
| 2018-04-27 | 5.23 |
| 2018-04-26 | 3.47 |
| 2018-04-25 | 10.49 |
| 2018-04-24 | 10.49 |
| 2018-04-23 | 6.98 |
| 2018-04-20 | 5.23 |
| 2018-04-19 | 3.47 |
| 2018-04-18 | 1.72 |
| 2018-04-17 | 5.23 |
| 2018-04-16 | 6.98 |
| 2018-04-13 | 5.23 |
| 2018-04-12 | 5.23 |
| 2018-04-11 | 5.23 |
| 2018-04-10 | 3.47 |
| 2018-04-09 | 3.47 |
| 2018-04-06 | 3.47 |
| 2018-04-04 | 5.23 |
| 2018-04-03 | 8.73 |
| 2018-03-29 | 5.23 |
| 2018-03-28 | 8.73 |
| 2018-03-27 | 10.49 |
| 2018-03-26 | 14.00 |
| 2018-03-23 | 5.23 |
| 2018-03-22 | 5.23 |
| 2018-03-21 | 5.23 |
| 2018-03-20 | 5.23 |
| 2018-03-19 | 8.73 |
| 2018-03-16 | 8.73 |
| 2018-03-15 | 6.98 |
| 2018-03-14 | 8.73 |
| 2018-03-13 | 6.98 |
| 2018-03-12 | 10.49 |
| 2018-03-09 | 10.49 |
| 2018-03-08 | 12.24 |
| 2018-03-07 | 17.50 |
| 2018-03-06 | 14.00 |
| 2018-03-05 | 15.75 |
| 2018-03-02 | 15.75 |
| 2018-03-01 | 19.26 |
| 2018-02-28 | 14.00 |
| 2018-02-27 | 8.73 |
| 2018-02-26 | 8.73 |
| 2018-02-23 | 12.24 |
| 2018-02-22 | 15.75 |
| 2018-02-21 | 12.24 |
| 2018-02-20 | 5.23 |
| 2018-02-15 | 6.98 |
| 2018-02-14 | 5.23 |
| 2018-02-13 | 1.72 |
| 2018-02-12 | 3.47 |
| 2018-02-09 | 5.23 |
| 2018-02-08 | 17.50 |
| 2018-02-07 | 14.00 |
| 2018-02-06 | 12.24 |
| 2018-02-05 | 15.75 |
| 2018-02-02 | 15.75 |
| 2018-02-01 | 14.00 |
| 2018-01-31 | 14.00 |
| 2018-01-30 | 14.00 |
| 2018-01-29 | 17.50 |
| 2018-01-26 | 19.26 |
| 2018-01-25 | 14.00 |
| 2018-01-24 | 19.26 |
| 2018-01-23 | 21.01 |
| 2018-01-22 | 19.26 |
| 2018-01-19 | 12.24 |
| 2018-01-18 | 17.50 |
| 2018-01-17 | 19.26 |
| 2018-01-16 | 17.50 |
| 2018-01-15 | 17.50 |
| 2018-01-12 | 15.75 |
| 2018-01-11 | 21.01 |
| 2018-01-10 | 22.76 |
| 2018-01-09 | 21.01 |
| 2018-01-08 | 15.75 |
| 2018-01-05 | 14.00 |
| 2018-01-04 | 17.50 |
| 2018-01-03 | 22.76 |
| 2018-01-02 | 22.76 |
| 2017-12-29 | 17.50 |
| 2017-12-28 | 14.00 |
| 2017-12-27 | 15.75 |
| 2017-12-22 | 17.50 |
| 2017-12-21 | 14.00 |
| 2017-12-20 | 12.24 |
| 2017-12-19 | 14.00 |
| 2017-12-18 | 10.49 |
| 2017-12-15 | 12.24 |
| 2017-12-14 | 17.50 |
| 2017-12-13 | 12.24 |
| 2017-12-12 | 14.00 |
| 2017-12-11 | 14.00 |
| 2017-12-08 | 17.50 |
| 2017-12-07 | 17.50 |
| 2017-12-06 | 15.75 |
| 2017-12-05 | 19.26 |
| 2017-12-04 | 19.26 |
| 2017-12-01 | 19.26 |
| 2017-11-30 | 17.50 |
| 2017-11-29 | 17.50 |
| 2017-11-28 | 21.01 |
| 2017-11-27 | 24.52 |
| 2017-11-24 | 28.03 |
| 2017-11-23 | 28.03 |
| 2017-11-22 | 31.53 |
| 2017-11-21 | 31.53 |
| 2017-11-20 | 33.29 |
| 2017-11-17 | 42.06 |
| 2017-11-16 | 47.32 |
| 2017-11-15 | 50.82 |
| 2017-11-14 | 35.04 |
| 2017-11-13 | 38.55 |
| 2017-11-10 | 36.79 |
| 2017-11-09 | 40.30 |
| 2017-11-08 | 43.81 |
| 2017-11-07 | 38.55 |
| 2017-11-06 | 36.79 |
| 2017-11-03 | 29.78 |
| 2017-11-02 | 40.30 |
| 2017-11-01 | 47.32 |
| 2017-10-31 | 47.32 |
| 2017-10-30 | 38.55 |
| 2017-10-27 | 47.32 |
| 2017-10-26 | 49.07 |
| 2017-10-25 | 50.82 |
| 2017-10-24 | 50.82 |
| 2017-10-23 | 54.33 |
| 2017-10-20 | 68.36 |
| 2017-10-19 | 68.36 |
| 2017-10-18 | 66.61 |
| 2017-10-17 | 63.10 |
| 2017-10-16 | 71.87 |
| 2017-10-13 | 64.85 |
| 2017-10-12 | 59.59 |
| 2017-10-11 | 47.32 |
| 2017-10-10 | 40.30 |
| 2017-10-09 | 35.04 |
| 2017-10-06 | 49.07 |
| 2017-10-04 | 42.06 |
| 2017-10-03 | 33.29 |
| 2017-09-29 | 29.78 |
| 2017-09-28 | 26.27 |
| 2017-09-27 | 28.03 |
| 2017-09-26 | 29.78 |
| 2017-09-25 | 29.78 |
| 2017-09-22 | 31.53 |
| 2017-09-21 | 31.53 |
| 2017-09-20 | 29.78 |
| 2017-09-19 | 14.00 |
| 2017-09-18 | 12.24 |
| 2017-09-15 | 14.00 |
| 2017-09-14 | 14.00 |
| 2017-09-13 | 12.24 |
| 2017-09-12 | 15.75 |
| 2017-09-11 | 15.75 |
| 2017-09-08 | 10.49 |
| 2017-09-07 | 14.00 |
| 2017-09-06 | 17.50 |
| 2017-09-05 | 24.52 |
| 2017-09-04 | 22.76 |
| 2017-09-01 | 15.75 |
| 2017-08-31 | 6.98 |
| 2017-08-30 | 8.73 |
| 2017-08-29 | 6.98 |
| 2017-08-28 | 6.98 |
| 2017-08-25 | 6.98 |
| 2017-08-24 | 3.47 |
| 2017-08-22 | 8.73 |
| 2017-08-21 | 10.49 |
| 2017-08-18 | 8.73 |
| 2017-08-17 | 6.98 |
| 2017-08-16 | 8.73 |
| 2017-08-15 | 6.98 |
| 2017-08-14 | -1.79 |
| 2017-08-11 | 3.47 |
| 2017-08-10 | 5.23 |
| 2017-08-09 | 6.98 |
| 2017-08-08 | 8.73 |
| 2017-08-07 | 6.98 |
| 2017-08-04 | 8.73 |
| 2017-08-03 | 6.98 |
| 2017-08-02 | 8.73 |
| 2017-08-01 | 5.23 |
| 2017-07-31 | 8.73 |
| 2017-07-28 | 8.73 |
| 2017-07-27 | 10.49 |
| 2017-07-26 | 14.00 |
| 2017-07-25 | 12.24 |
| 2017-07-24 | 12.24 |
| 2017-07-21 | 8.73 |
| 2017-07-20 | 10.49 |
| 2017-07-19 | 8.73 |
| 2017-07-18 | 8.73 |
| 2017-07-17 | 8.73 |
| 2017-07-14 | 15.75 |
| 2017-07-13 | 15.75 |
| 2017-07-12 | 17.50 |
| 2017-07-11 | 19.26 |
| 2017-07-10 | 15.75 |
| 2017-07-07 | 15.75 |
| 2017-07-06 | 15.75 |
| 2017-07-05 | 15.75 |
| 2017-07-04 | 17.50 |
| 2017-07-03 | 17.50 |
| 2017-06-30 | 15.75 |
| 2017-06-29 | 22.76 |
| 2017-06-28 | 17.50 |
| 2017-06-27 | 19.26 |
| 2017-06-26 | 21.01 |
| 2017-06-23 | 24.52 |
| 2017-06-22 | 24.52 |
| 2017-06-21 | 29.78 |
| 2017-06-20 | 29.78 |
| 2017-06-19 | 24.52 |
| 2017-06-16 | 19.26 |
| 2017-06-15 | 19.26 |
| 2017-06-14 | 22.76 |
| 2017-06-13 | 26.27 |
| 2017-06-12 | 26.27 |
| 2017-06-09 | 35.04 |
| 2017-06-08 | 21.01 |
| 2017-06-07 | 21.01 |
| 2017-06-06 | 14.00 |
| 2017-06-05 | 15.75 |
| 2017-06-02 | 17.50 |
| 2017-06-01 | 17.50 |
| 2017-05-31 | 21.01 |
| 2017-05-29 | 28.03 |
| 2017-05-26 | 24.52 |
| 2017-05-25 | 15.75 |
| 2017-05-24 | 19.26 |
| 2017-05-23 | 19.26 |
| 2017-05-22 | 22.76 |
| 2017-05-19 | 26.27 |
| 2017-05-18 | 28.03 |
| 2017-05-17 | 28.03 |
| 2017-05-16 | 28.03 |
| 2017-05-15 | 21.01 |
| 2017-05-12 | 19.26 |
| 2017-05-11 | 24.52 |
| 2017-05-10 | 28.03 |
| 2017-05-09 | 17.50 |
| 2017-05-08 | 14.00 |
| 2017-05-05 | 14.00 |
| 2017-05-04 | 12.24 |
| 2017-05-02 | 17.50 |
| 2017-04-28 | 19.26 |
| 2017-04-27 | 26.27 |
| 2017-04-26 | 45.56 |
| 2017-04-25 | 12.24 |
| 2017-04-24 | 6.98 |
| 2017-04-21 | 8.73 |
| 2017-04-20 | 10.49 |
| 2017-04-19 | 5.23 |
| 2017-04-18 | 5.23 |
| 2017-04-13 | 10.49 |
| 2017-04-12 | 6.98 |
| 2017-04-11 | 5.23 |
| 2017-04-10 | 8.73 |
| 2017-04-07 | 12.24 |
| 2017-04-06 | 5.23 |
| 2017-04-05 | 12.24 |
| 2017-04-03 | 15.75 |
| 2017-03-31 | 15.75 |
| 2017-03-30 | 15.75 |
| 2017-03-29 | 15.75 |
| 2017-03-28 | 17.50 |
| 2017-03-27 | 17.50 |
| 2017-03-24 | 14.00 |
| 2017-03-23 | 14.00 |
| 2017-03-22 | 22.76 |
| 2017-03-21 | 22.76 |
| 2017-03-20 | 24.52 |
| 2017-03-17 | 29.78 |
| 2017-03-16 | 28.03 |
| 2017-03-15 | 35.04 |
| 2017-03-14 | 36.79 |
| 2017-03-13 | 22.76 |
| 2017-03-10 | 19.26 |
| 2017-03-09 | 22.76 |
| 2017-03-08 | 26.27 |
| 2017-03-07 | 21.01 |
| 2017-03-06 | 33.29 |
| 2017-03-03 | 38.55 |
| 2017-03-02 | 45.56 |
| 2017-03-01 | 56.09 |
| 2017-02-28 | 56.09 |
| 2017-02-27 | 56.09 |
| 2017-02-24 | 57.84 |
| 2017-02-23 | 56.09 |
| 2017-02-22 | 59.59 |
| 2017-02-21 | 59.59 |
| 2017-02-20 | 59.59 |
| 2017-02-17 | 61.35 |
| 2017-02-16 | 63.10 |
| 2017-02-15 | 63.10 |
| 2017-02-14 | 61.35 |
| 2017-02-13 | 63.10 |
| 2017-02-10 | 59.59 |
| 2017-02-09 | 59.59 |
| 2017-02-08 | 59.59 |
| 2017-02-07 | 59.59 |
| 2017-02-06 | 59.59 |
| 2017-02-03 | 57.84 |
| 2017-02-02 | 54.33 |
| 2017-02-01 | 59.59 |
| 2017-01-27 | 59.59 |
| 2017-01-26 | 59.59 |
| 2017-01-25 | 57.84 |
| 2017-01-24 | 61.35 |
| 2017-01-23 | 66.61 |
| 2017-01-20 | 64.85 |
| 2017-01-19 | 66.61 |
| 2017-01-18 | 63.10 |
| 2017-01-17 | 57.84 |
| 2017-01-16 | 56.09 |
| 2017-01-13 | 61.35 |
| 2017-01-12 | 71.87 |
| 2017-01-11 | 70.12 |
| 2017-01-10 | 75.38 |
| 2017-01-09 | 78.89 |
| 2017-01-06 | 78.89 |
| 2017-01-05 | 85.90 |
| 2017-01-04 | 78.89 |
| 2017-01-03 | 82.39 |
| 2016-12-30 | 96.42 |
| 2016-12-29 | 85.90 |
| 2016-12-28 | 75.38 |
| 2016-12-23 | 78.89 |
| 2016-12-22 | 82.39 |
| 2016-12-21 | 78.89 |
| 2016-12-20 | 89.41 |
| 2016-12-19 | 75.38 |
| 2016-12-16 | 89.41 |
| 2016-12-15 | 106.95 |
| 2016-12-14 | 110.45 |
| 2016-12-13 | 99.93 |
| 2016-12-12 | 103.44 |
| 2016-12-09 | 124.48 |
| 2016-12-08 | 138.51 |
| 2016-12-07 | 149.04 |
| 2016-12-06 | 124.48 |
| 2016-12-05 | 106.95 |
| 2016-12-02 | 57.84 |
| 2016-12-01 | 73.62 |
| 2016-11-30 | 106.95 |
| 2016-11-29 | 110.45 |
| 2016-11-28 | 120.98 |
| 2016-11-25 | 124.48 |
| 2016-11-24 | 120.98 |
| 2016-11-23 | 120.98 |
| 2016-11-22 | 113.96 |
| 2016-11-21 | 135.01 |
| 2016-11-18 | 145.53 |
| 2016-11-17 | 159.56 |
| 2016-11-16 | 173.59 |
| 2016-11-15 | 170.08 |
| 2016-11-14 | 166.57 |
| 2016-11-11 | 177.10 |
| 2016-11-10 | 187.62 |
| 2016-11-09 | 187.62 |
| 2016-11-08 | 191.13 |
| 2016-11-07 | 191.13 |
| 2016-11-04 | 184.11 |
| 2016-11-03 | 180.60 |
| 2016-11-02 | 173.59 |
| 2016-11-01 | 187.62 |
| 2016-10-31 | 201.65 |
| 2016-10-28 | 198.14 |
| 2016-10-27 | 205.16 |
| 2016-10-26 | 208.66 |
| 2016-10-25 | 201.65 |
| 2016-10-24 | 205.16 |
| 2016-10-20 | 205.16 |
| 2016-10-19 | 198.14 |
| 2016-10-18 | 194.63 |
| 2016-10-17 | 194.63 |
| 2016-10-14 | 177.10 |
| 2016-10-13 | 173.59 |
| 2016-10-12 | 163.07 |
| 2016-10-11 | 170.08 |
| 2016-10-07 | 180.60 |
| 2016-10-06 | 184.11 |
| 2016-10-05 | 184.11 |
| 2016-10-04 | 184.11 |
| 2016-10-03 | 205.16 |
| 2016-09-30 | 194.63 |
| 2016-09-29 | 194.63 |
| 2016-09-28 | 166.57 |
| 2016-09-27 | 166.57 |
| 2016-09-26 | 166.57 |
| 2016-09-23 | 173.59 |
| 2016-09-22 | 180.60 |
| 2016-09-21 | 173.59 |
| 2016-09-20 | 194.63 |
| 2016-09-19 | 173.59 |
| 2016-09-15 | 173.59 |
| 2016-09-14 | 159.56 |
| 2016-09-13 | 156.05 |
| 2016-09-12 | 152.54 |
| 2016-09-09 | 156.05 |
| 2016-09-08 | 159.56 |
| 2016-09-07 | 166.57 |
| 2016-09-06 | 156.05 |
| 2016-09-05 | 163.07 |
| 2016-09-02 | 170.08 |
| 2016-09-01 | 166.57 |
| 2016-08-31 | 173.59 |
| 2016-08-30 | 170.08 |
| 2016-08-29 | 166.57 |
| 2016-08-26 | 163.07 |
| 2016-08-25 | 159.56 |
| 2016-08-24 | 159.56 |
| 2016-08-23 | 156.05 |
| 2016-08-22 | 163.07 |
| 2016-08-19 | 159.56 |
| 2016-08-18 | 156.05 |
| 2016-08-17 | 149.04 |
| 2016-08-16 | 152.54 |
| 2016-08-15 | 149.04 |
| 2016-08-12 | 138.51 |
| 2016-08-11 | 124.48 |
| 2016-08-10 | 124.48 |
| 2016-08-09 | 127.99 |
| 2016-08-08 | 135.01 |
| 2016-08-05 | 138.51 |
| 2016-08-04 | 142.02 |
| 2016-08-03 | 138.51 |
| 2016-08-01 | 131.50 |
| 2016-07-29 | 124.48 |
| 2016-07-28 | 138.51 |
| 2016-07-27 | 152.54 |
| 2016-07-26 | 156.05 |
| 2016-07-25 | 163.07 |
| 2016-07-22 | 166.57 |
| 2016-07-21 | 166.57 |
| 2016-07-20 | 166.57 |
| 2016-07-19 | 163.07 |
| 2016-07-18 | 159.56 |
| 2016-07-15 | 166.57 |
| 2016-07-14 | 163.07 |
| 2016-07-13 | 173.59 |
| 2016-07-12 | 166.57 |
| 2016-07-11 | 149.04 |
| 2016-07-08 | 149.04 |
| 2016-07-07 | 159.56 |
| 2016-07-06 | 166.57 |
| 2016-07-05 | 156.05 |
| 2016-07-04 | 177.10 |
| 2016-06-30 | 180.60 |
| 2016-06-29 | 124.48 |
| 2016-06-28 | 103.44 |
| 2016-06-27 | 99.93 |
| 2016-06-24 | 85.90 |
| 2016-06-23 | 110.45 |
| 2016-06-22 | 113.96 |
| 2016-06-21 | 127.99 |
| 2016-06-20 | 127.99 |
| 2016-06-17 | 135.01 |
| 2016-06-16 | 124.48 |
| 2016-06-15 | 131.50 |
| 2016-06-14 | 142.02 |
| 2016-06-13 | 138.51 |
| 2016-06-10 | 142.02 |
| 2016-06-08 | 149.04 |
| 2016-06-07 | 156.05 |
| 2016-06-06 | 156.05 |
| 2016-06-03 | 170.08 |
| 2016-06-02 | 177.10 |
| 2016-06-01 | 177.10 |
| 2016-05-31 | 184.11 |
| 2016-05-30 | 138.51 |
| 2016-05-27 | 149.04 |
| 2016-05-26 | 110.45 |
| 2016-05-25 | 159.56 |
| 2016-05-24 | 170.08 |
| 2016-05-23 | 163.07 |
| 2016-05-20 | 156.05 |
| 2016-05-19 | 145.53 |
| 2016-05-18 | 233.22 |
| 2016-05-17 | 233.22 |
| 2016-05-16 | 233.22 |
| 2016-05-13 | 233.22 |
| 2016-05-12 | 233.22 |
| 2016-05-11 | 233.22 |
| 2016-05-10 | 233.22 |
| 2016-05-09 | 233.22 |
| 2016-05-06 | 233.22 |
| 2016-05-05 | 233.22 |
| 2016-05-04 | 233.22 |
| 2016-05-03 | 233.22 |
| 2016-04-29 | 233.22 |
| 2016-04-28 | 233.22 |
| 2016-04-27 | 233.22 |
| 2016-04-26 | 233.22 |
| 2016-04-25 | 233.22 |
| 2016-04-22 | 233.22 |
| 2016-04-21 | 233.22 |
| 2016-04-20 | 233.22 |
| 2016-04-19 | 233.22 |
| 2016-04-18 | 233.22 |
| 2016-04-15 | 233.22 |
| 2016-04-14 | 233.22 |
| 2016-04-13 | 233.22 |
| 2016-04-12 | 233.22 |
| 2016-04-11 | 233.22 |
| 2016-04-08 | 233.22 |
| 2016-04-07 | 233.22 |
| 2016-04-06 | 233.22 |
| 2016-04-05 | 233.22 |
| 2016-04-01 | 233.22 |
| 2016-03-31 | 233.22 |
| 2016-03-30 | 233.22 |
| 2016-03-29 | 233.22 |
| 2016-03-24 | 233.22 |
| 2016-03-23 | 233.22 |
| 2016-03-22 | 233.22 |
| 2016-03-21 | 233.22 |
| 2016-03-18 | 233.22 |
| 2016-03-17 | 233.22 |
| 2016-03-16 | 233.22 |
| 2016-03-15 | 233.22 |
| 2016-03-14 | 233.22 |
| 2016-03-11 | 233.22 |
| 2016-03-10 | 233.22 |
| 2016-03-09 | 236.73 |
| 2016-03-08 | 222.69 |
| 2016-03-07 | 215.68 |
| 2016-03-04 | 194.63 |
| 2016-03-03 | 177.10 |
| 2016-03-02 | 152.54 |
| 2016-03-01 | 152.54 |
| 2016-02-29 | 138.51 |
| 2016-02-26 | 127.99 |
| 2016-02-25 | 142.02 |
| 2016-02-24 | 149.04 |
| 2016-02-23 | 156.05 |
| 2016-02-22 | 163.07 |
| 2016-02-19 | 163.07 |
| 2016-02-18 | 177.10 |
| 2016-02-17 | 180.60 |
| 2016-02-16 | 184.11 |
| 2016-02-15 | 177.10 |
| 2016-02-12 | 187.62 |
| 2016-02-11 | 184.11 |
| 2016-02-05 | 177.10 |
| 2016-02-04 | 180.60 |
| 2016-02-03 | 180.60 |
| 2016-02-02 | 177.10 |
| 2016-02-01 | 180.60 |
| 2016-01-29 | 173.59 |
| 2016-01-28 | 177.10 |
| 2016-01-27 | 184.11 |
| 2016-01-26 | 180.60 |
| 2016-01-25 | 191.13 |
| 2016-01-22 | 177.10 |
| 2016-01-21 | 166.57 |
| 2016-01-20 | 173.59 |
| 2016-01-19 | 180.60 |
| 2016-01-18 | 170.08 |
| 2016-01-15 | 173.59 |
| 2016-01-14 | 180.60 |
| 2016-01-13 | 180.60 |
| 2016-01-12 | 184.11 |
| 2016-01-11 | 187.62 |
| 2016-01-08 | 194.63 |
| 2016-01-07 | 194.63 |
| 2016-01-06 | 191.13 |
| 2016-01-05 | 184.11 |
| 2016-01-04 | 180.60 |
| 2015-12-31 | 191.13 |
| 2015-12-30 | 187.62 |
| 2015-12-29 | 191.13 |
| 2015-12-28 | 191.13 |
| 2015-12-24 | 194.63 |
| 2015-12-23 | 191.13 |
| 2015-12-22 | 191.13 |
| 2015-12-21 | 198.14 |
| 2015-12-18 | 191.13 |
| 2015-12-17 | 173.59 |
| 2015-12-16 | 180.60 |
| 2015-12-15 | 194.63 |
| 2015-12-14 | 191.13 |
| 2015-12-11 | 198.14 |
| 2015-12-10 | 194.63 |
| 2015-12-09 | 194.63 |
| 2015-12-08 | 219.19 |
| 2015-12-07 | 187.62 |
| 2015-12-04 | 180.60 |
| 2015-12-03 | 177.10 |
| 2015-12-02 | 180.60 |
| 2015-12-01 | 198.14 |
| 2015-11-30 | 222.69 |
| 2015-11-27 | 212.17 |
| 2015-11-26 | 219.19 |
| 2015-11-25 | 226.20 |
| 2015-11-24 | 222.69 |
| 2015-11-23 | 233.22 |
| 2015-11-20 | 268.29 |
| 2015-11-19 | 229.71 |
| 2015-11-18 | 226.20 |
| 2015-11-17 | 191.13 |
| 2015-11-16 | 149.04 |
| 2015-11-13 | 152.54 |
| 2015-11-12 | 152.54 |
| 2015-11-11 | 159.56 |
| 2015-11-10 | 159.56 |
| 2015-11-09 | 156.05 |
| 2015-11-06 | 156.05 |
| 2015-11-05 | 152.54 |
| 2015-11-04 | 156.05 |
| 2015-11-03 | 156.05 |
| 2015-11-02 | 166.57 |
| 2015-10-30 | 166.57 |
| 2015-10-29 | 149.04 |
| 2015-10-28 | 149.04 |
| 2015-10-27 | 156.05 |
| 2015-10-26 | 159.56 |
| 2015-10-23 | 131.50 |
| 2015-10-22 | 131.50 |
| 2015-10-20 | 135.01 |
| 2015-10-19 | 138.51 |
| 2015-10-16 | 145.53 |
| 2015-10-15 | 142.02 |
| 2015-10-14 | 152.54 |
| 2015-10-13 | 145.53 |
| 2015-10-12 | 145.53 |
| 2015-10-09 | 145.53 |
| 2015-10-08 | 135.01 |
| 2015-10-07 | 131.50 |
| 2015-10-06 | 131.50 |
| 2015-10-05 | 135.01 |
| 2015-10-02 | 135.01 |
| 2015-09-30 | 135.01 |
| 2015-09-29 | 127.99 |
| 2015-09-25 | 145.53 |
| 2015-09-24 | 138.51 |
| 2015-09-23 | 159.56 |
| 2015-09-22 | 177.10 |
| 2015-09-21 | 184.11 |
| 2015-09-18 | 208.66 |
| 2015-09-17 | 229.71 |
| 2015-09-16 | 226.20 |
| 2015-09-15 | 233.22 |
| 2015-09-14 | 233.22 |
| 2015-09-11 | 212.17 |
| 2015-09-10 | 215.68 |
| 2015-09-09 | 222.69 |
| 2015-09-08 | 215.68 |
| 2015-09-07 | 198.14 |
| 2015-09-04 | 194.63 |
| 2015-09-02 | 173.59 |
| 2015-09-01 | 166.57 |
| 2015-08-31 | 135.01 |
| 2015-08-28 | 131.50 |
| 2015-08-27 | 135.01 |
| 2015-08-26 | 127.99 |
| 2015-08-25 | 120.98 |
| 2015-08-24 | 99.93 |
| 2015-08-21 | 117.47 |
| 2015-08-20 | 145.53 |
| 2015-08-19 | 110.45 |
| 2015-08-18 | 113.96 |
| 2015-08-17 | 135.01 |
| 2015-08-14 | 145.53 |
| 2015-08-13 | 127.99 |
| 2015-08-12 | 135.01 |
| 2015-08-11 | 145.53 |
| 2015-08-10 | 156.05 |
| 2015-08-07 | 173.59 |
| 2015-08-06 | 205.16 |
| 2015-08-05 | 212.17 |
| 2015-08-04 | 208.66 |
| 2015-08-03 | 240.23 |
| 2015-07-31 | 250.76 |
| 2015-07-30 | 271.80 |
| 2015-07-29 | 271.80 |
| 2015-07-28 | 268.29 |
| 2015-07-27 | 264.79 |
| 2015-07-24 | 278.82 |
| 2015-07-23 | 292.85 |
| 2015-07-22 | 285.83 |
| 2015-07-21 | 299.86 |
| 2015-07-20 | 296.35 |
| 2015-07-17 | 292.85 |
| 2015-07-16 | 303.37 |
| 2015-07-15 | 254.26 |
| 2015-07-14 | 264.79 |
| 2015-07-13 | 285.83 |
| 2015-07-10 | 250.76 |
| 2015-07-09 | 247.25 |
| 2015-07-08 | 92.92 |
| 2015-07-07 | 191.13 |
| 2015-07-06 | 215.68 |
| 2015-07-03 | 257.77 |
| 2015-07-02 | 299.86 |
| 2015-06-30 | 306.88 |
| 2015-06-29 | 320.91 |
| 2015-06-26 | 320.91 |
| 2015-06-25 | 338.44 |
| 2015-06-24 | 317.40 |
| 2015-06-23 | 338.44 |
| 2015-06-22 | 338.44 |
| 2015-06-19 | 334.94 |
| 2015-06-18 | 338.44 |
| 2015-06-17 | 352.47 |
| 2015-06-16 | 331.43 |
| 2015-06-15 | 345.46 |
| 2015-06-12 | 327.92 |
| 2015-06-11 | 355.98 |
| 2015-06-10 | 363.00 |
| 2015-06-09 | 366.50 |
| 2015-06-08 | 394.56 |
| 2015-06-05 | 391.06 |
| 2015-06-04 | 387.55 |
| 2015-06-03 | 419.12 |
| 2015-06-02 | 447.18 |
| 2015-06-01 | 422.63 |
| 2015-05-29 | 303.37 |
| 2015-05-28 | 289.34 |
| 2015-05-27 | 306.88 |
| 2015-05-26 | 310.38 |
| 2015-05-22 | 320.91 |
| 2015-05-21 | 310.38 |
| 2015-05-20 | 317.40 |
| 2015-05-19 | 317.40 |
| 2015-05-18 | 320.91 |
| 2015-05-15 | 334.94 |
| 2015-05-14 | 317.40 |
| 2015-05-13 | 324.41 |
| 2015-05-12 | 334.94 |
| 2015-05-11 | 331.43 |
| 2015-05-08 | 338.44 |
| 2015-05-07 | 345.46 |
| 2015-05-06 | 348.97 |
| 2015-05-05 | 348.97 |
| 2015-05-04 | 348.97 |
| 2015-04-30 | 359.49 |
| 2015-04-29 | 352.47 |
| 2015-04-28 | 355.98 |
| 2015-04-27 | 355.98 |
| 2015-04-24 | 355.98 |
| 2015-04-23 | 324.41 |
| 2015-04-22 | 363.00 |
| 2015-04-21 | 363.00 |
| 2015-04-20 | 363.00 |
| 2015-04-17 | 373.52 |
| 2015-04-16 | 373.52 |
| 2015-04-15 | 289.34 |
| 2015-04-14 | 327.92 |
| 2015-04-13 | 331.43 |
| 2015-04-10 | 331.43 |
| 2015-04-09 | 331.43 |
| 2015-04-08 | 331.43 |
| 2015-04-02 | 198.14 |
| 2015-04-01 | 205.16 |
| 2015-03-31 | 106.95 |
| 2015-03-30 | 82.39 |
| 2015-03-27 | 71.87 |
| 2015-03-26 | 75.38 |
| 2015-03-25 | 78.89 |
| 2015-03-24 | 57.84 |
| 2015-03-23 | 57.84 |
| 2015-03-20 | 57.84 |
| 2015-03-19 | 52.58 |
| 2015-03-18 | 52.58 |
| 2015-03-17 | 57.84 |
| 2015-03-16 | 61.35 |
| 2015-03-13 | 63.10 |
| 2015-03-12 | 50.82 |
| 2015-03-11 | 54.33 |
| 2015-03-10 | 33.29 |
| 2015-03-09 | 21.01 |
| 2015-03-06 | 5.23 |
| 2015-03-05 | 10.49 |
| 2015-03-04 | 14.00 |
| 2015-03-03 | 14.00 |
| 2015-03-02 | 15.75 |
| 2015-02-27 | 22.76 |
| 2015-02-26 | 24.52 |
| 2015-02-25 | 28.03 |
| 2015-02-24 | 28.03 |
| 2015-02-23 | 35.04 |
| 2015-02-18 | 40.30 |
| 2015-02-17 | 22.76 |
| 2015-02-16 | 26.27 |
| 2015-02-13 | 31.53 |
| 2015-02-12 | 36.79 |
| 2015-02-11 | 33.29 |
| 2015-02-10 | 42.06 |
| 2015-02-09 | 50.82 |
| 2015-02-06 | 56.09 |
| 2015-02-05 | 66.61 |
| 2015-02-04 | 66.61 |
| 2015-02-03 | 66.61 |
| 2015-02-02 | 66.61 |
| 2015-01-30 | 49.07 |
| 2015-01-29 | 36.79 |
| 2015-01-28 | 35.04 |
| 2015-01-27 | 47.32 |
| 2015-01-26 | 56.09 |
| 2015-01-23 | 61.35 |
| 2015-01-22 | 63.10 |
| 2015-01-21 | 69.24 |
| 2015-01-20 | 64.85 |
| 2015-01-19 | 64.85 |
| 2015-01-16 | 63.98 |
| 2015-01-15 | 67.49 |
| 2015-01-14 | 53.46 |
| 2015-01-13 | 44.69 |
| 2015-01-12 | 40.30 |
| 2015-01-09 | 35.92 |
| 2015-01-08 | 33.29 |
| 2015-01-07 | 33.29 |
| 2015-01-06 | 33.29 |
| 2015-01-05 | 32.41 |
| 2015-01-02 | 31.53 |
| 2014-12-31 | 34.16 |
| 2014-12-30 | 34.16 |
| 2014-12-29 | 35.04 |
| 2014-12-24 | 35.92 |
| 2014-12-23 | 32.41 |
| 2014-12-22 | 35.92 |
| 2014-12-19 | 39.43 |
| 2014-12-18 | 41.18 |
| 2014-12-17 | 34.16 |
| 2014-12-16 | 37.67 |
| 2014-12-15 | 37.67 |
| 2014-12-12 | 34.16 |
| 2014-12-11 | 28.90 |
| 2014-12-10 | 32.41 |
| 2014-12-09 | 32.41 |
| 2014-12-08 | 40.30 |
| 2014-12-05 | 42.06 |
| 2014-12-04 | 37.67 |
| 2014-12-03 | 44.69 |
| 2014-12-02 | 49.07 |
| 2014-12-01 | 50.82 |
| 2014-11-28 | 56.09 |
| 2014-11-27 | 59.59 |
| 2014-11-26 | 62.22 |
| 2014-11-25 | 63.10 |
| 2014-11-24 | 62.22 |
| 2014-11-21 | 66.61 |
| 2014-11-20 | 69.24 |
| 2014-11-19 | 68.36 |
| 2014-11-18 | 65.73 |
| 2014-11-17 | 78.01 |
| 2014-11-14 | 65.73 |
| 2014-11-13 | 63.98 |
| 2014-11-12 | 66.61 |
| 2014-11-11 | 63.98 |
| 2014-11-10 | 69.24 |
| 2014-11-07 | 75.38 |
| 2014-11-06 | 72.75 |
| 2014-11-05 | 75.38 |
| 2014-11-04 | 75.38 |
| 2014-11-03 | 85.02 |
| 2014-10-31 | 82.39 |
| 2014-10-30 | 57.84 |
| 2014-10-29 | 66.61 |
| 2014-10-28 | 64.85 |
| 2014-10-27 | 68.36 |
| 2014-10-24 | 71.87 |
| 2014-10-23 | 70.99 |
| 2014-10-22 | 82.39 |
| 2014-10-21 | 79.76 |
| 2014-10-20 | 92.92 |
| 2014-10-17 | 81.52 |
| 2014-10-16 | 95.55 |
| 2014-10-15 | 109.58 |
| 2014-10-14 | 109.58 |
| 2014-10-13 | 104.31 |
| 2014-10-10 | 102.56 |
| 2014-10-09 | 93.79 |
| 2014-10-08 | 84.15 |
| 2014-10-07 | 75.38 |
| 2014-10-06 | 77.13 |
| 2014-10-03 | 76.25 |
| 2014-09-30 | 84.15 |
| 2014-09-29 | 72.75 |
| 2014-09-26 | 79.76 |
| 2014-09-25 | 84.15 |
| 2014-09-24 | 80.64 |
| 2014-09-23 | 81.52 |
| 2014-09-22 | 75.38 |
| 2014-09-19 | 68.36 |
| 2014-09-18 | 68.36 |
| 2014-09-17 | 64.85 |
| 2014-09-16 | 53.46 |
| 2014-09-15 | 53.46 |
| 2014-09-12 | 56.09 |
| 2014-09-11 | 50.82 |
| 2014-09-10 | 70.99 |
| 2014-09-08 | 55.21 |
| 2014-09-05 | 41.18 |
| 2014-09-04 | 40.30 |
| 2014-09-03 | 41.18 |
| 2014-09-02 | 52.58 |
| 2014-09-01 | 79.76 |
| 2014-08-29 | 96.42 |
| 2014-08-28 | 95.55 |
| 2014-08-27 | 79.76 |
| 2014-08-26 | 53.46 |
| 2014-08-25 | 53.46 |
| 2014-08-22 | 42.06 |
| 2014-08-21 | 46.44 |
| 2014-08-20 | 42.93 |
| 2014-08-19 | 26.86 |
| 2014-08-18 | 25.69 |
| 2014-08-15 | 35.63 |
| 2014-08-14 | 39.13 |
| 2014-08-13 | 34.46 |
| 2014-08-12 | 34.46 |
| 2014-08-11 | 32.12 |
| 2014-08-08 | 10.49 |
| 2014-08-07 | 14.58 |
| 2014-08-06 | 22.76 |
| 2014-08-05 | 8.73 |
| 2014-08-04 | 1.13 |
| 2014-08-01 | -11.14 |
| 2014-07-31 | -8.80 |
| 2014-07-30 | -9.97 |
| 2014-07-29 | -13.48 |
| 2014-07-28 | -8.80 |
| 2014-07-25 | -11.14 |
| 2014-07-24 | -17.57 |
| 2014-07-23 | -13.48 |
| 2014-07-22 | 1.13 |
| 2014-07-21 | -29.85 |
| 2014-07-18 | -39.20 |
| 2014-07-17 | -41.54 |
| 2014-07-16 | -44.46 |
| 2014-07-15 | -44.46 |
| 2014-07-14 | -43.88 |
| 2014-07-11 | -50.89 |
| 2014-07-10 | -50.89 |
| 2014-07-09 | -46.22 |
| 2014-07-08 | -45.63 |
| 2014-07-07 | -51.48 |
| 2014-07-04 | -58.49 |
| 2014-07-03 | -58.49 |
| 2014-07-02 | -54.99 |
| 2014-06-30 | -60.25 |
| 2014-06-27 | -60.25 |
| 2014-06-26 | -62.59 |
| 2014-06-25 | -62.59 |
| 2014-06-24 | -62.59 |
| 2014-06-23 | -62.59 |
| 2014-06-20 | -62.00 |
| 2014-06-19 | -62.00 |
| 2014-06-18 | -62.00 |
| 2014-06-17 | -63.17 |
| 2014-06-16 | -64.34 |
| 2014-06-13 | -63.76 |
| 2014-06-12 | -65.51 |
| 2014-06-11 | -65.51 |
| 2014-06-10 | -65.51 |
| 2014-06-09 | -64.34 |
| 2014-06-06 | -69.60 |
| 2014-06-05 | -68.43 |
| 2014-06-04 | -68.43 |
| 2014-06-03 | -68.43 |
| 2014-05-30 | -69.02 |
| 2014-05-29 | -69.60 |
| 2014-05-28 | -69.60 |
| 2014-05-27 | -69.60 |
| 2014-05-26 | -69.60 |
| 2014-05-23 | -68.43 |
| 2014-05-22 | -68.43 |
| 2014-05-21 | -68.43 |
| 2014-05-20 | -68.43 |
| 2014-05-19 | -68.43 |
| 2014-05-16 | -67.85 |
| 2014-05-15 | -67.26 |
| 2014-05-14 | -64.92 |
| 2014-05-13 | -64.92 |
| 2014-05-12 | -64.34 |
| 2014-05-09 | -64.92 |
| 2014-05-08 | -65.51 |
| 2014-05-07 | -66.68 |
| 2014-05-05 | -68.43 |
| 2014-05-02 | -67.26 |
| 2014-04-30 | -69.02 |
| 2014-04-29 | -69.60 |
| 2014-04-28 | -69.60 |
| 2014-04-25 | -69.02 |
| 2014-04-24 | -68.43 |
| 2014-04-23 | -69.60 |
| 2014-04-22 | -69.02 |
| 2014-04-17 | -69.02 |
| 2014-04-16 | -69.02 |
| 2014-04-15 | -69.02 |
| 2014-04-14 | -68.43 |
| 2014-04-11 | -68.43 |
| 2014-04-10 | -66.68 |
| 2014-04-09 | -67.85 |
| 2014-04-08 | -68.43 |
| 2014-04-07 | -69.60 |
| 2014-04-04 | -69.02 |
| 2014-04-03 | -67.85 |
| 2014-04-02 | -67.85 |
| 2014-04-01 | -68.43 |
| 2014-03-31 | -67.85 |
| 2014-03-28 | -68.43 |
| 2014-03-27 | -69.02 |
| 2014-03-26 | -67.85 |
| 2014-03-25 | -65.51 |
| 2014-03-24 | -65.51 |
| 2014-03-21 | -66.68 |
| 2014-03-20 | -67.26 |
| 2014-03-19 | -66.09 |
| 2014-03-18 | -66.09 |
| 2014-03-17 | -67.26 |
| 2014-03-14 | -69.02 |
| 2014-03-13 | -70.19 |
| 2014-03-12 | -69.60 |
| 2014-03-11 | -68.43 |
| 2014-03-10 | -69.02 |
| 2014-03-07 | -67.85 |
| 2014-03-06 | -67.85 |
| 2014-03-05 | -67.26 |
| 2014-03-04 | -64.92 |
| 2014-03-03 | -64.92 |
| 2014-02-28 | -64.92 |
| 2014-02-27 | -66.68 |
| 2014-02-26 | -70.77 |
| 2014-02-25 | -70.19 |
| 2014-02-24 | -70.77 |
| 2014-02-21 | -69.60 |
| 2014-02-20 | -69.02 |
| 2014-02-19 | -68.43 |
| 2014-02-18 | -66.68 |
| 2014-02-17 | -63.76 |
| 2014-02-14 | -61.42 |
| 2014-02-13 | -64.34 |
| 2014-02-12 | -64.34 |
| 2014-02-11 | -65.51 |
| 2014-02-10 | -66.09 |
| 2014-02-07 | -65.51 |
| 2014-02-06 | -64.34 |
| 2014-02-05 | -64.92 |
| 2014-02-04 | -64.34 |
| 2014-01-30 | -63.17 |
| 2014-01-29 | -63.17 |
| 2014-01-28 | -63.17 |
| 2014-01-27 | -63.17 |
| 2014-01-24 | -60.83 |
| 2014-01-23 | -61.42 |
| 2014-01-22 | -62.00 |
| 2014-01-21 | -63.76 |
| 2014-01-20 | -65.51 |
| 2014-01-17 | -63.17 |
| 2014-01-16 | -64.92 |
| 2014-01-15 | -64.34 |
| 2014-01-14 | -64.92 |
| 2014-01-13 | -63.76 |
| 2014-01-10 | -64.34 |
| 2014-01-09 | -64.34 |
| 2014-01-08 | -66.68 |
| 2014-01-07 | -64.92 |
| 2014-01-06 | -66.09 |
| 2014-01-03 | -64.92 |
| 2014-01-02 | -70.77 |
| 2013-12-31 | -71.35 |
| 2013-12-30 | -74.57 |
| 2013-12-27 | -74.57 |
| 2013-12-24 | -74.57 |
| 2013-12-23 | -73.40 |
| 2013-12-20 | -73.69 |
| 2013-12-19 | -73.69 |
| 2013-12-18 | -73.11 |
| 2013-12-17 | -71.94 |
| 2013-12-16 | -71.65 |
| 2013-12-13 | -71.65 |
| 2013-12-12 | -71.06 |
| 2013-12-11 | -70.77 |
| 2013-12-10 | -70.77 |
| 2013-12-09 | -78.08 |
| 2013-12-06 | -78.66 |
| 2013-12-05 | -78.66 |
| 2013-12-04 | -79.54 |
| 2013-12-03 | -79.54 |
| 2013-12-02 | -78.08 |
| 2013-11-29 | -77.20 |
| 2013-11-28 | -77.20 |
| 2013-11-27 | -77.20 |
| 2013-11-26 | -76.91 |
| 2013-11-25 | -77.79 |
| 2013-11-22 | -78.37 |
| 2013-11-21 | -76.91 |
| 2013-11-20 | -76.62 |
| 2013-11-19 | -80.12 |
| 2013-11-18 | -79.25 |
| 2013-11-15 | -81.00 |
| 2013-11-14 | -82.17 |
| 2013-11-13 | -81.88 |
| 2013-11-12 | -81.59 |
| 2013-11-11 | -81.59 |
| 2013-11-08 | -82.17 |
| 2013-11-07 | -82.46 |
| 2013-11-06 | -81.59 |
| 2013-11-05 | -81.88 |
| 2013-11-04 | -81.88 |
| 2013-11-01 | -83.05 |
| 2013-10-31 | -85.09 |
| 2013-10-30 | -85.44 |
| 2013-10-29 | -85.44 |
| 2013-10-28 | -86.03 |
| 2013-10-25 | -87.14 |
| 2013-10-24 | -86.55 |
| 2013-10-23 | -86.26 |
| 2013-10-22 | -86.03 |
| 2013-10-21 | -85.09 |
| 2013-10-18 | -86.55 |
| 2013-10-17 | -86.96 |
| 2013-10-16 | -88.19 |
| 2013-10-15 | -88.19 |
| 2013-10-11 | -88.43 |
| 2013-10-10 | -88.48 |
| 2013-10-09 | -88.48 |
| 2013-10-08 | -88.43 |
| 2013-10-07 | -88.48 |
| 2013-10-04 | -88.48 |
| 2013-10-03 | -88.31 |
| 2013-10-02 | -88.13 |
| 2013-09-30 | -88.02 |
| 2013-09-27 | -88.13 |
| 2013-09-26 | -87.84 |
| 2013-09-25 | -87.67 |
| 2013-09-24 | -87.37 |
| 2013-09-23 | -87.20 |
| 2013-09-19 | -87.14 |
| 2013-09-18 | -87.20 |
| 2013-09-17 | -87.08 |
| 2013-09-16 | -87.02 |
| 2013-09-13 | -87.14 |
| 2013-09-12 | -87.43 |
| 2013-09-11 | -87.08 |
| 2013-09-10 | -87.14 |
| 2013-09-09 | -87.14 |
| 2013-09-06 | -87.31 |
| 2013-09-05 | -87.14 |
| 2013-09-04 | -87.84 |
| 2013-09-03 | -87.96 |
| 2013-09-02 | -88.02 |
| 2013-08-30 | -88.72 |
| 2013-08-29 | -88.66 |
| 2013-08-28 | -89.36 |
| 2013-08-27 | -89.24 |
| 2013-08-26 | -88.83 |
| 2013-08-23 | -89.13 |
| 2013-08-22 | -89.24 |
| 2013-08-21 | -89.30 |
| 2013-08-20 | -88.31 |
| 2013-08-19 | -87.78 |
| 2013-08-16 | -87.43 |
| 2013-08-15 | -87.37 |
| 2013-08-13 | -87.26 |
| 2013-08-12 | -87.20 |
| 2013-08-09 | -87.14 |
| 2013-08-08 | -87.20 |
| 2013-08-07 | -87.43 |
| 2013-08-06 | -87.55 |
| 2013-08-05 | -87.20 |
| 2013-08-02 | -87.20 |
| 2013-08-01 | -87.14 |
| 2013-07-31 | -86.73 |
| 2013-07-30 | -85.97 |
| 2013-07-29 | -87.37 |
| 2013-07-26 | -86.67 |
| 2013-07-25 | -85.97 |
| 2013-07-24 | -86.67 |
| 2013-07-23 | -87.02 |
| 2013-07-22 | -87.55 |
| 2013-07-19 | -87.55 |
| 2013-07-18 | -87.90 |
| 2013-07-17 | -88.31 |
| 2013-07-16 | -89.77 |
| 2013-07-15 | -90.18 |
| 2013-07-12 | -90.06 |
| 2013-07-11 | -89.95 |
| 2013-07-10 | -89.95 |
| 2013-07-09 | -89.95 |
| 2013-07-08 | -89.95 |
| 2013-07-05 | -89.65 |
| 2013-07-04 | -90.06 |
| 2013-07-03 | -90.30 |
| 2013-07-02 | -90.06 |
| 2013-06-28 | -89.77 |
| 2013-06-27 | -89.83 |
| 2013-06-26 | -89.65 |
| 2013-06-25 | -89.77 |
| 2013-06-24 | -89.30 |
| 2013-06-21 | -89.36 |
| 2013-06-20 | -89.13 |
| 2013-06-19 | -89.48 |
| 2013-06-18 | -89.07 |
| 2013-06-17 | -89.54 |
| 2013-06-14 | -89.42 |
| 2013-06-13 | -89.42 |
| 2013-06-11 | -88.19 |
| 2013-06-10 | -88.07 |
| 2013-06-07 | -88.25 |
| 2013-06-06 | -87.78 |
| 2013-06-05 | -87.67 |
| 2013-06-04 | -87.43 |
| 2013-06-03 | -86.20 |
| 2013-05-31 | -85.91 |
| 2013-05-30 | -85.68 |
| 2013-05-29 | -85.56 |
| 2013-05-28 | -85.09 |
| 2013-05-27 | -85.39 |
| 2013-05-24 | -85.68 |
| 2013-05-23 | -85.44 |
| 2013-05-22 | -85.44 |
| 2013-05-21 | -85.39 |
| 2013-05-20 | -85.91 |
| 2013-05-16 | -85.44 |
| 2013-05-15 | -85.62 |
| 2013-05-14 | -85.97 |
| 2013-05-13 | -85.62 |
| 2013-05-10 | -85.39 |
| 2013-05-09 | -82.17 |
| 2013-05-08 | -81.88 |
| 2013-05-07 | -81.59 |
| 2013-05-06 | -81.59 |
| 2013-05-03 | -81.29 |
| 2013-05-02 | -80.71 |
| 2013-04-30 | -83.34 |
| 2013-04-29 | -86.30 |
| 2013-04-26 | -86.30 |
| 2013-04-25 | -85.96 |
| 2013-04-24 | -86.36 |
| 2013-04-23 | -86.47 |
| 2013-04-22 | -86.36 |
| 2013-04-19 | -85.68 |
| 2013-04-18 | -85.40 |
| 2013-04-17 | -86.30 |
| 2013-04-16 | -86.36 |
| 2013-04-15 | -86.13 |
| 2013-04-12 | -84.00 |
| 2013-04-11 | -79.23 |
| 2013-04-10 | -78.38 |
| 2013-04-09 | -78.38 |
| 2013-04-08 | -77.82 |
| 2013-04-05 | -76.42 |
| 2013-04-03 | -74.17 |
| 2013-04-02 | -73.33 |
| 2013-03-28 | -73.05 |
| 2013-03-27 | -73.33 |
| 2013-03-26 | -73.33 |
| 2013-03-25 | -73.33 |
| 2013-03-22 | -72.77 |
| 2013-03-21 | -71.37 |
| 2013-03-20 | -70.24 |
| 2013-03-19 | -71.93 |
| 2013-03-18 | -72.49 |
| 2013-03-15 | -72.77 |
| 2013-03-14 | -72.49 |
| 2013-03-13 | -71.37 |
| 2013-03-12 | -70.24 |
| 2013-03-11 | -64.63 |
| 2013-03-08 | -64.07 |
| 2013-03-07 | -65.19 |
| 2013-03-06 | -64.63 |
| 2013-03-05 | -67.44 |
| 2013-03-04 | -66.31 |
| 2013-03-01 | -70.81 |
| 2013-02-28 | -70.24 |
| 2013-02-27 | -70.81 |
| 2013-02-26 | -68.00 |
| 2013-02-25 | -67.44 |
| 2013-02-22 | -67.44 |
| 2013-02-21 | -66.88 |
| 2013-02-20 | -65.19 |
| 2013-02-19 | -64.63 |
| 2013-02-18 | -63.51 |
| 2013-02-15 | -63.51 |
| 2013-02-14 | -62.38 |
| 2013-02-08 | -62.38 |
| 2013-02-07 | -61.82 |
| 2013-02-06 | -62.38 |
| 2013-02-05 | -61.26 |
| 2013-02-04 | -60.70 |
| 2013-02-01 | -60.70 |
| 2013-01-31 | -60.14 |
| 2013-01-30 | -60.14 |
| 2013-01-29 | -60.14 |
| 2013-01-28 | -60.14 |
| 2013-01-25 | -60.14 |
| 2013-01-24 | -60.14 |
| 2013-01-23 | -58.45 |
| 2013-01-22 | -57.33 |
| 2013-01-21 | -56.77 |
| 2013-01-18 | -58.45 |
| 2013-01-17 | -58.45 |
| 2013-01-16 | -59.02 |
| 2013-01-15 | -53.96 |
| 2013-01-14 | -52.28 |
| 2013-01-11 | -55.09 |
| 2013-01-10 | -59.02 |
| 2013-01-09 | -64.63 |
| 2013-01-08 | -65.19 |
| 2013-01-07 | -65.19 |
| 2013-01-04 | -66.31 |
| 2013-01-03 | -66.31 |
| 2013-01-02 | -68.00 |
| 2012-12-31 | -70.81 |
| 2012-12-28 | -73.89 |
| 2012-12-27 | -74.74 |
| 2012-12-24 | -74.45 |
| 2012-12-21 | -74.74 |
| 2012-12-20 | -74.17 |
| 2012-12-19 | -73.89 |
| 2012-12-18 | -72.77 |
| 2012-12-17 | -72.77 |
| 2012-12-14 | -72.21 |
| 2012-12-13 | -72.21 |
| 2012-12-12 | -72.21 |
| 2012-12-11 | -72.21 |
| 2012-12-10 | -73.05 |
| 2012-12-07 | -73.05 |
| 2012-12-06 | -72.77 |
| 2012-12-05 | -72.77 |
| 2012-12-04 | -72.77 |
| 2012-12-03 | -72.49 |
| 2012-11-30 | -73.05 |
| 2012-11-29 | -74.74 |
| 2012-11-28 | -75.02 |
| 2012-11-27 | -74.74 |
| 2012-11-26 | -74.74 |
| 2012-11-23 | -74.17 |
| 2012-11-22 | -75.30 |
| 2012-11-21 | -75.30 |
| 2012-11-20 | -75.30 |
| 2012-11-19 | -75.30 |
| 2012-11-16 | -74.74 |
| 2012-11-15 | -74.45 |
| 2012-11-14 | -74.17 |
| 2012-11-13 | -74.45 |
| 2012-11-12 | -73.33 |
| 2012-11-09 | -72.77 |
| 2012-11-08 | -72.77 |
| 2012-11-07 | -71.93 |
| 2012-11-06 | -71.37 |
| 2012-11-05 | -70.81 |
| 2012-11-02 | -68.00 |
| 2012-11-01 | -68.56 |
| 2012-10-31 | -68.00 |
| 2012-10-30 | -68.00 |
| 2012-10-29 | -68.56 |
| 2012-10-26 | -69.12 |
| 2012-10-25 | -69.68 |
| 2012-10-24 | -69.12 |
| 2012-10-22 | -71.37 |
| 2012-10-19 | -72.21 |
| 2012-10-18 | -72.49 |
| 2012-10-17 | -69.12 |
| 2012-10-16 | -70.81 |
| 2012-10-15 | -72.77 |
| 2012-10-12 | -73.05 |
| 2012-10-11 | -73.33 |
| 2012-10-10 | -73.33 |
| 2012-10-09 | -72.49 |
| 2012-10-08 | -74.17 |
| 2012-10-05 | -69.12 |
| 2012-10-04 | -69.68 |
| 2012-10-03 | -70.81 |
| 2012-09-28 | -72.49 |
| 2012-09-27 | -74.17 |
| 2012-09-26 | -72.77 |
| 2012-09-25 | -72.21 |
| 2012-09-24 | -72.21 |
| 2012-09-21 | -71.93 |
| 2012-09-20 | -71.93 |
| 2012-09-19 | -71.37 |
| 2012-09-18 | -72.21 |
| 2012-09-17 | -71.93 |
| 2012-09-14 | -71.37 |
| 2012-09-13 | -71.93 |
| 2012-09-12 | -71.93 |
| 2012-09-11 | -70.81 |
| 2012-09-10 | -72.21 |
| 2012-09-07 | -71.93 |
| 2012-09-06 | -74.74 |
| 2012-09-05 | -75.58 |
| 2012-09-04 | -75.30 |
| 2012-09-03 | -73.89 |
| 2012-08-31 | -74.45 |
| 2012-08-30 | -75.30 |
| 2012-08-29 | -76.70 |
| 2012-08-28 | -77.26 |
| 2012-08-27 | -82.31 |
| 2012-08-24 | -82.88 |
| 2012-08-23 | -84.28 |
| 2012-08-22 | -83.16 |
| 2012-08-21 | -82.03 |
| 2012-08-20 | -80.63 |
| 2012-08-17 | -80.07 |
| 2012-08-16 | -79.79 |
| 2012-08-15 | -77.26 |
| 2012-08-14 | -73.05 |
| 2012-08-13 | -73.61 |
| 2012-08-10 | -71.37 |
| 2012-08-09 | -70.52 |
| 2012-08-08 | -70.52 |
| 2012-08-07 | -70.52 |
| 2012-08-06 | -69.12 |
| 2012-08-03 | -69.96 |
| 2012-08-02 | -67.44 |
| 2012-08-01 | -71.37 |
| 2012-07-31 | -71.37 |
| 2012-07-30 | -70.52 |
| 2012-07-27 | -69.68 |
| 2012-07-26 | -70.52 |
| 2012-07-25 | -69.40 |
| 2012-07-24 | -68.28 |
| 2012-07-23 | -67.72 |
| 2012-07-20 | -65.75 |
| 2012-07-19 | -69.40 |
| 2012-07-18 | -68.00 |
| 2012-07-17 | -68.84 |
| 2012-07-16 | -71.37 |
| 2012-07-13 | -74.45 |
| 2012-07-12 | -74.45 |
| 2012-07-11 | -74.17 |
| 2012-07-10 | -74.17 |
| 2012-07-09 | -74.17 |
| 2012-07-06 | -73.89 |
| 2012-07-05 | -73.89 |
| 2012-07-04 | -74.17 |
| 2012-07-03 | -73.61 |
| 2012-06-29 | -73.61 |
| 2012-06-28 | -73.61 |
| 2012-06-27 | -73.61 |
| 2012-06-26 | -72.21 |
| 2012-06-25 | -71.93 |
| 2012-06-22 | -71.93 |
| 2012-06-21 | -71.37 |
| 2012-06-20 | -71.37 |
| 2012-06-19 | -70.24 |
| 2012-06-18 | -70.24 |
| 2012-06-15 | -73.05 |
| 2012-06-14 | -72.77 |
| 2012-06-13 | -72.77 |
| 2012-06-12 | -72.77 |
| 2012-06-11 | -73.33 |
| 2012-06-08 | -73.33 |
| 2012-06-07 | -73.33 |
| 2012-06-06 | -73.33 |
| 2012-06-05 | -73.05 |
| 2012-06-04 | -73.33 |
| 2012-06-01 | -71.93 |
| 2012-05-31 | -71.93 |
| 2012-05-30 | -71.93 |
| 2012-05-29 | -72.21 |
| 2012-05-28 | -72.77 |
| 2012-05-25 | -72.77 |
| 2012-05-24 | -72.77 |
| 2012-05-23 | -72.21 |
| 2012-05-22 | -72.21 |
| 2012-05-21 | -71.93 |
| 2012-05-18 | -71.93 |
| 2012-05-17 | -71.37 |
| 2012-05-16 | -65.47 |
| 2012-05-15 | -65.19 |
| 2012-05-14 | -64.91 |
| 2012-05-11 | -64.63 |
| 2012-05-10 | -64.63 |
| 2012-05-09 | -64.63 |
| 2012-05-08 | -64.07 |
| 2012-05-07 | -63.51 |
| 2012-05-04 | -62.95 |
| 2012-05-03 | -62.95 |
| 2012-05-02 | -62.95 |
| 2012-04-30 | -62.95 |
| 2012-04-27 | -62.66 |
| 2012-04-26 | -62.38 |
| 2012-04-25 | -62.38 |
| 2012-04-24 | -62.10 |
| 2012-04-23 | -61.82 |
| 2012-04-20 | -61.54 |
| 2012-04-19 | -61.82 |
| 2012-04-18 | -61.82 |
| 2012-04-17 | -62.95 |
| 2012-04-16 | -62.10 |
| 2012-04-13 | -61.26 |
| 2012-04-12 | -61.26 |
| 2012-04-11 | -61.54 |
| 2012-04-10 | -60.98 |
| 2012-04-05 | -60.42 |
| 2012-04-03 | -60.42 |
| 2012-04-02 | -61.26 |
| 2012-03-30 | -61.26 |
| 2012-03-29 | -58.45 |
| 2012-03-28 | -55.09 |
| 2012-03-27 | -56.77 |
| 2012-03-26 | -59.58 |
| 2012-03-23 | -57.33 |
| 2012-03-22 | -55.09 |
| 2012-03-21 | -55.09 |
| 2012-03-20 | -46.10 |
| 2012-03-19 | -28.42 |
| 2012-03-16 | -42.17 |
| 2012-03-15 | -44.42 |
| 2012-03-14 | -49.19 |
| 2012-03-13 | -54.24 |
| 2012-03-12 | -57.61 |
| 2012-03-09 | -59.58 |
| 2012-03-08 | -61.26 |
| 2012-03-07 | -64.91 |
| 2012-03-06 | -65.19 |
| 2012-03-05 | -65.19 |
| 2012-03-02 | -64.63 |
| 2012-03-01 | -65.19 |
| 2012-02-29 | -64.63 |
| 2012-02-28 | -64.63 |
| 2012-02-27 | -63.79 |
| 2012-02-24 | -63.23 |
| 2012-02-23 | -62.95 |
| 2012-02-22 | -62.38 |
| 2012-02-21 | -60.98 |
| 2012-02-20 | -61.26 |
| 2012-02-17 | -61.82 |
| 2012-02-16 | -61.54 |
| 2012-02-15 | -60.42 |
| 2012-02-14 | -60.42 |
| 2012-02-13 | -60.14 |
| 2012-02-10 | -59.58 |
| 2012-02-09 | -59.58 |
| 2012-02-08 | -59.58 |
| 2012-02-07 | -59.58 |
| 2012-02-06 | -58.17 |
| 2012-02-03 | -65.19 |
| 2012-02-02 | -65.19 |
| 2012-02-01 | -65.47 |
| 2012-01-31 | -64.35 |
| 2012-01-30 | -64.63 |
| 2012-01-27 | -64.63 |
| 2012-01-26 | -64.63 |
| 2012-01-20 | -64.63 |
| 2012-01-19 | -64.35 |
| 2012-01-18 | -62.95 |
| 2012-01-17 | -63.23 |
| 2012-01-16 | -66.03 |
| 2012-01-13 | -65.75 |
| 2012-01-12 | -65.47 |
| 2012-01-11 | -67.44 |
| 2012-01-10 | -68.84 |
| 2012-01-09 | -71.37 |
| 2012-01-06 | -69.68 |
| 2012-01-05 | -66.59 |
| 2012-01-04 | -64.35 |
| 2012-01-03 | -63.79 |
| 2011-12-30 | -63.23 |
| 2011-12-29 | -63.51 |
| 2011-12-28 | -63.51 |
| 2011-12-23 | -63.23 |
| 2011-12-22 | -63.23 |
| 2011-12-21 | -61.54 |
| 2011-12-20 | -60.14 |
| 2011-12-19 | -59.86 |
| 2011-12-16 | -58.45 |
| 2011-12-15 | -57.05 |
| 2011-12-14 | -53.96 |
| 2011-12-13 | -52.84 |
| 2011-12-12 | -51.72 |
| 2011-12-09 | -51.44 |
| 2011-12-08 | -50.03 |
| 2011-12-07 | -49.47 |
| 2011-12-06 | -49.19 |
| 2011-12-05 | -47.79 |
| 2011-12-02 | -47.79 |
| 2011-12-01 | -47.51 |
| 2011-11-30 | -47.23 |
| 2011-11-29 | -47.79 |
| 2011-11-28 | -46.66 |
| 2011-11-25 | -46.38 |
| 2011-11-24 | -45.82 |
| 2011-11-23 | -45.26 |
| 2011-11-22 | -46.94 |
| 2011-11-21 | -46.38 |
| 2011-11-18 | -45.54 |
| 2011-11-17 | -44.98 |
| 2011-11-16 | -45.26 |
| 2011-11-15 | -43.86 |
| 2011-11-14 | -43.01 |
| 2011-11-11 | -44.70 |
| 2011-11-10 | -43.58 |
| 2011-11-09 | -41.89 |
| 2011-11-08 | -42.73 |
| 2011-11-07 | -42.45 |
| 2011-11-04 | -40.49 |
| 2011-11-03 | -39.93 |
| 2011-11-02 | -41.05 |
| 2011-11-01 | -41.89 |
| 2011-10-31 | -49.75 |
| 2011-10-28 | -46.66 |
| 2011-10-27 | -39.37 |
| 2011-10-26 | -39.08 |
| 2011-10-25 | -31.51 |
| 2011-10-24 | -5.96 |
| 2011-10-21 | -5.96 |
| 2011-10-20 | -5.96 |
| 2011-10-19 | -4.56 |
| 2011-10-18 | -8.77 |
| 2011-10-17 | -14.38 |
| 2011-10-14 | -97.19 |
| 2011-10-13 | -97.19 |
| 2011-10-12 | -97.19 |
| 2011-10-11 | -97.19 |
| 2011-10-10 | -97.19 |
| 2011-10-07 | -97.19 |
| 2011-10-06 | -18.59 |
| 2011-10-04 | -18.59 |
| 2011-10-03 | -18.59 |
| 2011-09-30 | -17.19 |
| 2011-09-28 | -17.19 |
| 2011-09-27 | -17.19 |
| 2011-09-26 | -17.19 |
| 2011-09-23 | -17.19 |
| 2011-09-22 | -85.00 |
| 2011-09-21 | -84.64 |
| 2011-09-20 | -84.46 |
| 2011-09-19 | -84.28 |
| 2011-09-16 | -84.10 |
| 2011-09-15 | -84.10 |
| 2011-09-14 | -83.73 |
| 2011-09-12 | -83.37 |
| 2011-09-09 | -83.19 |
| 2011-09-08 | -83.19 |
| 2011-09-07 | -83.19 |
| 2011-09-06 | -82.83 |
| 2011-09-05 | -82.83 |
| 2011-09-02 | -82.65 |
| 2011-09-01 | -82.65 |
| 2011-08-31 | -82.65 |
| 2011-08-30 | -81.93 |
| 2011-08-29 | -81.20 |
| 2011-08-26 | -84.10 |
| 2011-08-25 | -84.64 |
| 2011-08-24 | -85.00 |
| 2011-08-23 | -85.36 |
| 2011-08-22 | -85.36 |
| 2011-08-19 | -85.36 |
| 2011-08-18 | -85.36 |
| 2011-08-17 | -85.18 |
| 2011-08-16 | -85.36 |
| 2011-08-15 | -85.18 |
| 2011-08-12 | -84.82 |
| 2011-08-11 | -83.37 |
| 2011-08-10 | -83.37 |
| 2011-08-09 | -83.37 |
| 2011-08-08 | -83.37 |
| 2011-08-05 | -83.37 |
| 2011-08-04 | -83.19 |
| 2011-08-03 | -83.19 |
| 2011-08-02 | -83.01 |
| 2011-08-01 | -83.01 |
| 2011-07-29 | -83.01 |
| 2011-07-28 | -83.01 |
| 2011-07-27 | -83.01 |
| 2011-07-26 | -83.01 |
| 2011-07-25 | -83.01 |
| 2011-07-22 | -83.01 |
| 2011-07-21 | -83.55 |
| 2011-07-20 | -83.55 |
| 2011-07-19 | -83.37 |
| 2011-07-18 | -83.55 |
| 2011-07-15 | -83.73 |
| 2011-07-14 | -83.92 |
| 2011-07-13 | -84.10 |
| 2011-07-12 | -83.73 |
| 2011-07-11 | -83.73 |
| 2011-07-08 | -83.55 |
| 2011-07-07 | -83.37 |
| 2011-07-06 | -83.73 |
| 2011-07-05 | -83.73 |
| 2011-07-04 | -83.19 |
| 2011-06-30 | -83.19 |
| 2011-06-29 | -83.01 |
| 2011-06-28 | -83.01 |
| 2011-06-27 | -83.19 |
| 2011-06-24 | -84.46 |
| 2011-06-23 | -83.73 |
| 2011-06-22 | -82.83 |
| 2011-06-21 | -80.48 |
| 2011-06-20 | -81.57 |
| 2011-06-17 | -81.57 |
| 2011-06-16 | -81.57 |
| 2011-06-15 | -81.57 |
| 2011-06-14 | -81.57 |
| 2011-06-13 | -81.20 |
| 2011-06-10 | -81.20 |
| 2011-06-09 | -81.57 |
| 2011-06-08 | -81.20 |
| 2011-06-07 | -81.20 |
| 2011-06-03 | -81.20 |
| 2011-06-02 | -81.20 |
| 2011-06-01 | -80.48 |
| 2011-05-31 | -79.76 |
| 2011-05-30 | -79.04 |
| 2011-05-27 | -79.04 |
| 2011-05-26 | -79.04 |
| 2011-05-25 | -79.04 |
| 2011-05-24 | -79.04 |
| 2011-05-23 | -79.04 |
| 2011-05-20 | -79.40 |
| 2011-05-19 | -79.76 |
| 2011-05-18 | -80.12 |
| 2011-05-17 | -80.48 |
| 2011-05-16 | -79.76 |
| 2011-05-13 | -78.67 |
| 2011-05-12 | -79.40 |
| 2011-05-11 | -80.84 |
| 2011-05-09 | -80.84 |
| 2011-05-06 | -80.84 |
| 2011-05-05 | -80.84 |
| 2011-05-04 | -80.84 |
| 2011-05-03 | -80.48 |
| 2011-04-29 | -80.84 |
| 2011-04-28 | -80.84 |
| 2011-04-27 | -80.84 |
| 2011-04-26 | -80.84 |
| 2011-04-21 | -81.20 |
| 2011-04-20 | -81.20 |
| 2011-04-19 | -80.84 |
| 2011-04-18 | -81.20 |
| 2011-04-15 | -81.20 |
| 2011-04-14 | -81.20 |
| 2011-04-13 | -81.57 |
| 2011-04-12 | -81.20 |
| 2011-04-11 | -80.84 |
| 2011-04-08 | -80.84 |
| 2011-04-07 | -80.84 |
| 2011-04-06 | -81.20 |
| 2011-04-04 | -80.84 |
| 2011-04-01 | -80.84 |
| 2011-03-31 | -80.48 |
| 2011-03-30 | -80.48 |
| 2011-03-29 | -79.76 |
| 2011-03-28 | -79.40 |
| 2011-03-25 | -79.04 |
| 2011-03-24 | -79.04 |
| 2011-03-23 | -79.04 |
| 2011-03-22 | -79.04 |
| 2011-03-21 | -77.95 |
| 2011-03-18 | -78.67 |
| 2011-03-17 | -80.12 |
| 2011-03-16 | -79.40 |
| 2011-03-15 | -79.76 |
| 2011-03-14 | -79.40 |
| 2011-03-11 | -80.12 |
| 2011-03-10 | -79.76 |
| 2011-03-09 | -78.67 |
| 2011-03-08 | -78.67 |
| 2011-03-07 | -79.40 |
| 2011-03-04 | -80.48 |
| 2011-03-03 | -80.84 |
| 2011-03-02 | -81.57 |
| 2011-03-01 | -81.20 |
| 2011-02-28 | -81.20 |
| 2011-02-25 | -81.93 |
| 2011-02-24 | -82.11 |
| 2011-02-23 | -80.84 |
| 2011-02-22 | -79.76 |
| 2011-02-21 | -80.00 |
| 2011-02-18 | -81.03 |
| 2011-02-17 | -80.69 |
| 2011-02-16 | -80.69 |
| 2011-02-15 | -80.00 |
| 2011-02-14 | -81.38 |
| 2011-02-11 | -81.03 |
| 2011-02-10 | -80.34 |
| 2011-02-09 | -80.00 |
| 2011-02-08 | -81.03 |
| 2011-02-07 | -81.03 |
| 2011-02-02 | -81.03 |
| 2011-02-01 | -81.03 |
| 2011-01-31 | -82.07 |
| 2011-01-28 | -80.69 |
| 2011-01-27 | -80.34 |
| 2011-01-26 | -81.38 |
| 2011-01-25 | -81.38 |
| 2011-01-24 | -81.03 |
| 2011-01-21 | -80.69 |
| 2011-01-20 | -80.69 |
| 2011-01-19 | -81.03 |
| 2011-01-18 | -82.07 |
| 2011-01-17 | -81.72 |
| 2011-01-14 | -81.38 |
| 2011-01-13 | -81.03 |
| 2011-01-12 | -81.72 |
| 2011-01-11 | -80.69 |
| 2011-01-10 | -79.66 |
| 2011-01-07 | -80.00 |
| 2011-01-06 | -73.45 |
| 2011-01-05 | -73.45 |
| 2011-01-04 | -73.45 |
| 2011-01-03 | -73.45 |
| 2010-12-31 | -73.10 |
| 2010-12-30 | -72.76 |
| 2010-12-29 | -73.45 |
| 2010-12-28 | -73.45 |
| 2010-12-24 | -73.79 |
| 2010-12-23 | -72.76 |
| 2010-12-22 | -74.14 |
| 2010-12-21 | -74.14 |
| 2010-12-20 | -72.07 |
| 2010-12-17 | -73.45 |
| 2010-12-16 | -71.38 |
| 2010-12-15 | -68.97 |
| 2010-12-14 | -64.83 |
| 2010-12-13 | -64.83 |
| 2010-12-10 | -64.48 |
| 2010-12-09 | -64.14 |
| 2010-12-08 | -64.83 |
| 2010-12-07 | -64.48 |
| 2010-12-06 | -64.83 |
| 2010-12-03 | -63.79 |
| 2010-12-02 | -56.21 |
| 2010-12-01 | -55.86 |
| 2010-11-30 | -54.48 |
| 2010-11-29 | -54.14 |
| 2010-11-26 | -57.93 |
| 2010-11-25 | -58.28 |
| 2010-11-24 | -58.28 |
| 2010-11-23 | -58.28 |
| 2010-11-22 | -55.52 |
| 2010-11-19 | -56.90 |
| 2010-11-18 | -56.21 |
| 2010-11-17 | -56.21 |
| 2010-11-16 | -53.79 |
| 2010-11-15 | -52.41 |
| 2010-11-12 | -51.72 |
| 2010-11-11 | -52.41 |
| 2010-11-10 | -52.41 |
| 2010-11-09 | -52.07 |
| 2010-11-08 | -50.00 |
| 2010-11-05 | -50.34 |
| 2010-11-04 | -49.66 |
| 2010-11-03 | -51.38 |
| 2010-11-02 | -52.41 |
| 2010-11-01 | -52.41 |
| 2010-10-29 | -51.72 |
| 2010-10-28 | -50.69 |
| 2010-10-27 | -52.76 |
| 2010-10-26 | -52.41 |
| 2010-10-25 | -53.45 |
| 2010-10-22 | -52.76 |
| 2010-10-21 | -52.76 |
| 2010-10-20 | -52.41 |
| 2010-10-19 | -54.83 |
| 2010-10-18 | -54.83 |
| 2010-10-15 | -52.76 |
| 2010-10-14 | -50.69 |
| 2010-10-13 | -48.28 |
| 2010-10-12 | -48.28 |
| 2010-10-11 | -51.03 |
| 2010-10-08 | -49.31 |
| 2010-10-07 | -49.66 |
| 2010-10-06 | -49.31 |
| 2010-10-05 | -58.97 |
| 2010-10-04 | -59.31 |
| 2010-09-30 | -58.97 |
| 2010-09-29 | -59.66 |
| 2010-09-28 | -60.00 |
| 2010-09-27 | -58.28 |
| 2010-09-24 | -58.62 |
| 2010-09-22 | -58.97 |
| 2010-09-21 | -60.00 |
| 2010-09-20 | -58.62 |
| 2010-09-17 | -56.90 |
| 2010-09-16 | -57.24 |
| 2010-09-15 | -59.31 |
| 2010-09-14 | -59.31 |
| 2010-09-13 | -59.66 |
| 2010-09-10 | -59.66 |
| 2010-09-09 | -58.62 |
| 2010-09-08 | -60.69 |
| 2010-09-07 | -61.03 |
| 2010-09-06 | -61.03 |
| 2010-09-03 | -61.38 |
| 2010-09-02 | -61.03 |
| 2010-09-01 | -60.34 |
| 2010-08-31 | -63.45 |
| 2010-08-30 | -62.07 |
| 2010-08-27 | -62.41 |
| 2010-08-26 | -62.07 |
| 2010-08-25 | -62.41 |
| 2010-08-24 | -61.03 |
| 2010-08-23 | -60.00 |
| 2010-08-20 | -58.28 |
| 2010-08-19 | -58.28 |
| 2010-08-18 | -57.59 |
| 2010-08-17 | -56.55 |
| 2010-08-16 | -56.90 |
| 2010-08-13 | -57.93 |
| 2010-08-12 | -58.62 |
| 2010-08-11 | -58.28 |
| 2010-08-10 | -58.97 |
| 2010-08-09 | -59.66 |
| 2010-08-06 | -59.66 |
| 2010-08-05 | -56.90 |
| 2010-08-04 | -61.72 |
| 2010-08-03 | -60.00 |
| 2010-08-02 | -59.66 |
| 2010-07-30 | -58.28 |
| 2010-07-29 | -58.62 |
| 2010-07-28 | -61.38 |
| 2010-07-27 | -62.41 |
| 2010-07-26 | -61.03 |
| 2010-07-23 | -58.62 |
| 2010-07-22 | -58.62 |
| 2010-07-21 | -58.28 |
| 2010-07-20 | -58.28 |
| 2010-07-19 | -54.83 |
| 2010-07-16 | -47.24 |
| 2010-07-15 | -44.83 |
| 2010-07-14 | -44.83 |
| 2010-07-13 | -44.14 |
| 2010-07-12 | -44.14 |
| 2010-07-09 | -43.79 |
| 2010-07-08 | -43.10 |
| 2010-07-07 | -44.14 |
| 2010-07-06 | -43.10 |
| 2010-07-05 | -44.83 |
| 2010-07-02 | -44.14 |
| 2010-06-30 | -35.52 |
| 2010-06-29 | -35.17 |
| 2010-06-28 | -33.45 |
| 2010-06-25 | -33.79 |
| 2010-06-24 | -33.45 |
| 2010-06-23 | -33.10 |
| 2010-06-22 | -31.72 |
| 2010-06-21 | -31.03 |
| 2010-06-18 | -31.38 |
| 2010-06-17 | -31.72 |
| 2010-06-15 | -31.03 |
| 2010-06-14 | -32.07 |
| 2010-06-11 | -30.69 |
| 2010-06-10 | -30.34 |
| 2010-06-09 | -30.00 |
| 2010-06-08 | -30.00 |
| 2010-06-07 | -29.31 |
| 2010-06-04 | -30.69 |
| 2010-06-03 | -30.34 |
| 2010-06-02 | -32.41 |
| 2010-06-01 | -30.34 |
| 2010-05-31 | -29.31 |
| 2010-05-28 | -32.41 |
| 2010-05-27 | -34.48 |
| 2010-05-26 | -37.24 |
| 2010-05-25 | -38.62 |
| 2010-05-24 | -34.14 |
| 2010-05-20 | -32.76 |
| 2010-05-19 | -23.45 |
| 2010-05-18 | -17.24 |
| 2010-05-17 | -18.28 |
| 2010-05-14 | -12.07 |
| 2010-05-13 | -14.14 |
| 2010-05-12 | -17.59 |
| 2010-05-11 | -15.52 |
| 2010-05-10 | -17.93 |
| 2010-05-07 | -20.34 |
| 2010-05-06 | -14.14 |
| 2010-05-05 | -8.62 |
| 2010-05-04 | -5.17 |
| 2010-05-03 | -5.17 |
| 2010-04-30 | -1.72 |
| 2010-04-29 | -1.72 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 3.45 |
| 2010-04-23 | 6.90 |
| 2010-04-22 | 3.45 |
| 2010-04-21 | -1.72 |
| 2010-04-20 | 3.45 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | -1.72 |
| 2010-04-15 | 3.45 |
| 2010-04-14 | 8.62 |
| 2010-04-13 | 10.34 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy