Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 68.10 |
| 2024-07-15 | 68.10 |
| 2024-07-12 | 68.10 |
| 2024-07-11 | 68.10 |
| 2024-07-10 | 68.10 |
| 2024-07-09 | 68.10 |
| 2024-07-08 | 68.10 |
| 2024-07-05 | 68.10 |
| 2024-07-04 | 68.10 |
| 2024-07-03 | 68.10 |
| 2024-07-02 | 68.10 |
| 2024-06-28 | 68.10 |
| 2024-06-27 | 68.10 |
| 2024-06-26 | 68.10 |
| 2024-06-25 | 68.10 |
| 2024-06-24 | 68.10 |
| 2024-06-21 | 68.10 |
| 2024-06-20 | 68.10 |
| 2024-06-19 | 68.10 |
| 2024-06-18 | 68.10 |
| 2024-06-17 | 68.10 |
| 2024-06-14 | 68.10 |
| 2024-06-13 | 68.10 |
| 2024-06-12 | 68.10 |
| 2024-06-11 | 68.10 |
| 2024-06-07 | 68.10 |
| 2024-06-06 | 68.10 |
| 2024-06-05 | 68.10 |
| 2024-06-04 | 68.10 |
| 2024-06-03 | 68.10 |
| 2024-05-31 | 68.10 |
| 2024-05-30 | 68.10 |
| 2024-05-29 | 68.10 |
| 2024-05-28 | 68.10 |
| 2024-05-27 | 68.10 |
| 2024-05-24 | 68.10 |
| 2024-05-23 | 68.10 |
| 2024-05-22 | 68.10 |
| 2024-05-21 | 68.10 |
| 2024-05-20 | 68.10 |
| 2024-05-17 | 68.10 |
| 2024-05-16 | 68.10 |
| 2024-05-14 | 68.10 |
| 2024-05-13 | 68.10 |
| 2024-05-10 | 68.10 |
| 2024-05-09 | 68.10 |
| 2024-05-08 | 68.10 |
| 2024-05-07 | 68.10 |
| 2024-05-06 | 68.10 |
| 2024-05-03 | 68.10 |
| 2024-05-02 | 68.10 |
| 2024-04-30 | 68.10 |
| 2024-04-29 | 68.10 |
| 2024-04-26 | 68.10 |
| 2024-04-25 | 68.10 |
| 2024-04-24 | 68.10 |
| 2024-04-23 | 68.10 |
| 2024-04-22 | 68.10 |
| 2024-04-19 | 68.10 |
| 2024-04-18 | 68.10 |
| 2024-04-17 | 68.10 |
| 2024-04-16 | 68.10 |
| 2024-04-15 | 68.10 |
| 2024-04-12 | 68.10 |
| 2024-04-11 | 68.10 |
| 2024-04-10 | 68.10 |
| 2024-04-09 | 68.10 |
| 2024-04-08 | 68.10 |
| 2024-04-05 | 68.10 |
| 2024-04-03 | 68.10 |
| 2024-04-02 | 68.10 |
| 2024-03-28 | 68.10 |
| 2024-03-27 | 68.10 |
| 2024-03-26 | 68.10 |
| 2024-03-25 | 68.10 |
| 2024-03-22 | 68.10 |
| 2024-03-21 | 68.10 |
| 2024-03-20 | 68.10 |
| 2024-03-19 | 68.10 |
| 2024-03-18 | 68.10 |
| 2024-03-15 | 68.10 |
| 2024-03-14 | 68.10 |
| 2024-03-13 | 68.10 |
| 2024-03-12 | 68.10 |
| 2024-03-11 | 68.10 |
| 2024-03-08 | 68.10 |
| 2024-03-07 | 68.10 |
| 2024-03-06 | 68.10 |
| 2024-03-05 | 68.10 |
| 2024-03-04 | 68.10 |
| 2024-03-01 | 68.10 |
| 2024-02-29 | 68.10 |
| 2024-02-28 | 68.10 |
| 2024-02-27 | 68.10 |
| 2024-02-26 | 68.10 |
| 2024-02-23 | 68.10 |
| 2024-02-22 | 68.10 |
| 2024-02-21 | 68.10 |
| 2024-02-20 | 68.10 |
| 2024-02-19 | 68.10 |
| 2024-02-16 | 68.10 |
| 2024-02-15 | 68.10 |
| 2024-02-14 | 68.10 |
| 2024-02-09 | 68.10 |
| 2024-02-08 | 68.10 |
| 2024-02-07 | 68.10 |
| 2024-02-06 | 68.10 |
| 2024-02-05 | 68.10 |
| 2024-02-02 | 68.10 |
| 2024-02-01 | 68.10 |
| 2024-01-31 | 68.10 |
| 2024-01-30 | 68.10 |
| 2024-01-29 | 68.10 |
| 2024-01-26 | 68.10 |
| 2024-01-25 | 68.10 |
| 2024-01-24 | 68.10 |
| 2024-01-23 | 68.10 |
| 2024-01-22 | 68.10 |
| 2024-01-19 | 68.10 |
| 2024-01-18 | 68.10 |
| 2024-01-17 | 68.10 |
| 2024-01-16 | 68.10 |
| 2024-01-15 | 68.10 |
| 2024-01-12 | 68.10 |
| 2024-01-11 | 68.10 |
| 2024-01-10 | 68.10 |
| 2024-01-09 | 68.10 |
| 2024-01-08 | 68.10 |
| 2024-01-05 | 68.10 |
| 2024-01-04 | 68.10 |
| 2024-01-03 | 68.10 |
| 2024-01-02 | 68.10 |
| 2023-12-29 | 68.10 |
| 2023-12-28 | 68.10 |
| 2023-12-27 | 68.10 |
| 2023-12-22 | 68.10 |
| 2023-12-21 | 68.10 |
| 2023-12-20 | 68.10 |
| 2023-12-19 | 68.10 |
| 2023-12-18 | 68.10 |
| 2023-12-15 | 68.10 |
| 2023-12-14 | 68.10 |
| 2023-12-13 | 68.10 |
| 2023-12-12 | 68.10 |
| 2023-12-11 | 68.10 |
| 2023-12-08 | 68.10 |
| 2023-12-07 | 68.10 |
| 2023-12-06 | 68.10 |
| 2023-12-05 | 68.10 |
| 2023-12-04 | 68.10 |
| 2023-12-01 | 68.10 |
| 2023-11-30 | 68.10 |
| 2023-11-29 | 68.10 |
| 2023-11-28 | 68.10 |
| 2023-11-27 | 68.10 |
| 2023-11-24 | 68.10 |
| 2023-11-23 | 68.10 |
| 2023-11-22 | 68.10 |
| 2023-11-21 | 68.10 |
| 2023-11-20 | 68.10 |
| 2023-11-17 | 68.10 |
| 2023-11-16 | 68.10 |
| 2023-11-15 | 68.10 |
| 2023-11-14 | 68.10 |
| 2023-11-13 | 68.10 |
| 2023-11-10 | 68.10 |
| 2023-11-09 | 68.10 |
| 2023-11-08 | 68.10 |
| 2023-11-07 | 68.10 |
| 2023-11-06 | 68.10 |
| 2023-11-03 | 68.10 |
| 2023-11-02 | 68.10 |
| 2023-11-01 | 68.10 |
| 2023-10-31 | 68.10 |
| 2023-10-30 | 68.10 |
| 2023-10-27 | 68.10 |
| 2023-10-26 | 68.10 |
| 2023-10-25 | 68.10 |
| 2023-10-24 | 68.10 |
| 2023-10-20 | 68.10 |
| 2023-10-19 | 68.10 |
| 2023-10-18 | 68.10 |
| 2023-10-17 | 68.10 |
| 2023-10-16 | 68.10 |
| 2023-10-13 | 68.10 |
| 2023-10-12 | 68.10 |
| 2023-10-11 | 68.10 |
| 2023-10-10 | 68.10 |
| 2023-10-09 | 68.10 |
| 2023-10-06 | 68.10 |
| 2023-10-05 | 68.10 |
| 2023-10-04 | 68.10 |
| 2023-10-03 | 68.10 |
| 2023-09-29 | 68.10 |
| 2023-09-28 | 68.10 |
| 2023-09-27 | 68.10 |
| 2023-09-26 | 68.10 |
| 2023-09-25 | 68.10 |
| 2023-09-22 | 68.10 |
| 2023-09-21 | 68.10 |
| 2023-09-20 | 68.10 |
| 2023-09-19 | 68.10 |
| 2023-09-18 | 68.10 |
| 2023-09-15 | 68.10 |
| 2023-09-14 | 68.10 |
| 2023-09-13 | 68.10 |
| 2023-09-12 | 68.10 |
| 2023-09-11 | 68.10 |
| 2023-09-07 | 68.10 |
| 2023-09-06 | 68.10 |
| 2023-09-05 | 68.10 |
| 2023-09-04 | 68.10 |
| 2023-08-31 | 68.10 |
| 2023-08-30 | 68.10 |
| 2023-08-29 | 68.10 |
| 2023-08-28 | 68.10 |
| 2023-08-25 | 68.10 |
| 2023-08-24 | 68.10 |
| 2023-08-23 | 68.10 |
| 2023-08-22 | 68.10 |
| 2023-08-21 | 68.10 |
| 2023-08-18 | 68.10 |
| 2023-08-17 | 68.10 |
| 2023-08-16 | 68.10 |
| 2023-08-15 | 68.10 |
| 2023-08-14 | 68.10 |
| 2023-08-11 | 68.10 |
| 2023-08-10 | 68.10 |
| 2023-08-09 | 68.10 |
| 2023-08-08 | 68.10 |
| 2023-08-07 | 68.10 |
| 2023-08-04 | 68.10 |
| 2023-08-03 | 68.10 |
| 2023-08-02 | 68.10 |
| 2023-08-01 | 68.10 |
| 2023-07-31 | 68.10 |
| 2023-07-28 | 68.10 |
| 2023-07-27 | 68.10 |
| 2023-07-26 | 68.10 |
| 2023-07-25 | 68.10 |
| 2023-07-24 | 68.10 |
| 2023-07-21 | 68.10 |
| 2023-07-20 | 68.10 |
| 2023-07-19 | 68.10 |
| 2023-07-18 | 68.10 |
| 2023-07-14 | 68.10 |
| 2023-07-13 | 68.10 |
| 2023-07-12 | 68.10 |
| 2023-07-11 | 68.10 |
| 2023-07-10 | 68.10 |
| 2023-07-07 | 68.10 |
| 2023-07-06 | 68.10 |
| 2023-07-05 | 68.10 |
| 2023-07-04 | 68.10 |
| 2023-07-03 | 68.10 |
| 2023-06-30 | 68.10 |
| 2023-06-29 | 68.10 |
| 2023-06-28 | 68.10 |
| 2023-06-27 | 68.10 |
| 2023-06-26 | 68.10 |
| 2023-06-23 | 68.10 |
| 2023-06-21 | 68.10 |
| 2023-06-20 | 68.10 |
| 2023-06-19 | 68.10 |
| 2023-06-16 | 68.10 |
| 2023-06-15 | 68.10 |
| 2023-06-14 | 68.10 |
| 2023-06-13 | 68.10 |
| 2023-06-12 | 68.10 |
| 2023-06-09 | 68.10 |
| 2023-06-08 | 68.10 |
| 2023-06-07 | 68.10 |
| 2023-06-06 | 68.10 |
| 2023-06-05 | 68.10 |
| 2023-06-02 | 68.10 |
| 2023-06-01 | 68.10 |
| 2023-05-31 | 68.10 |
| 2023-05-30 | 68.10 |
| 2023-05-29 | 68.10 |
| 2023-05-25 | 68.10 |
| 2023-05-24 | 68.10 |
| 2023-05-23 | 68.10 |
| 2023-05-22 | 68.10 |
| 2023-05-19 | 68.10 |
| 2023-05-18 | 68.10 |
| 2023-05-17 | 68.10 |
| 2023-05-16 | 68.10 |
| 2023-05-15 | 68.10 |
| 2023-05-12 | 68.10 |
| 2023-05-11 | 68.10 |
| 2023-05-10 | 68.10 |
| 2023-05-09 | 68.10 |
| 2023-05-08 | 68.10 |
| 2023-05-05 | 68.10 |
| 2023-05-04 | 68.10 |
| 2023-05-03 | 68.10 |
| 2023-05-02 | 68.10 |
| 2023-04-28 | 68.10 |
| 2023-04-27 | 68.10 |
| 2023-04-26 | 68.10 |
| 2023-04-25 | 68.10 |
| 2023-04-24 | 68.10 |
| 2023-04-21 | 68.10 |
| 2023-04-20 | 68.10 |
| 2023-04-19 | 68.10 |
| 2023-04-18 | 68.10 |
| 2023-04-17 | 68.10 |
| 2023-04-14 | 68.10 |
| 2023-04-13 | 68.10 |
| 2023-04-12 | 68.10 |
| 2023-04-11 | 68.10 |
| 2023-04-06 | 68.10 |
| 2023-04-04 | 68.10 |
| 2023-04-03 | 68.10 |
| 2023-03-31 | 68.10 |
| 2023-03-30 | 68.10 |
| 2023-03-29 | 68.10 |
| 2023-03-28 | 68.10 |
| 2023-03-27 | 68.10 |
| 2023-03-24 | 68.10 |
| 2023-03-23 | 68.10 |
| 2023-03-22 | 68.10 |
| 2023-03-21 | 68.10 |
| 2023-03-20 | 68.10 |
| 2023-03-17 | 68.10 |
| 2023-03-16 | 68.10 |
| 2023-03-15 | 68.10 |
| 2023-03-14 | 68.10 |
| 2023-03-13 | 68.10 |
| 2023-03-10 | 68.10 |
| 2023-03-09 | 68.10 |
| 2023-03-08 | 68.10 |
| 2023-03-07 | 68.10 |
| 2023-03-06 | 68.10 |
| 2023-03-03 | 68.10 |
| 2023-03-02 | 68.10 |
| 2023-03-01 | 68.10 |
| 2023-02-28 | 68.10 |
| 2023-02-27 | 68.10 |
| 2023-02-24 | 68.10 |
| 2023-02-23 | 68.10 |
| 2023-02-22 | 68.10 |
| 2023-02-21 | 68.10 |
| 2023-02-20 | 68.10 |
| 2023-02-17 | 68.10 |
| 2023-02-16 | 68.10 |
| 2023-02-15 | 68.10 |
| 2023-02-14 | 68.10 |
| 2023-02-13 | 68.10 |
| 2023-02-10 | 68.10 |
| 2023-02-09 | 68.10 |
| 2023-02-08 | 68.10 |
| 2023-02-07 | 68.10 |
| 2023-02-06 | 68.10 |
| 2023-02-03 | 68.10 |
| 2023-02-02 | 68.10 |
| 2023-02-01 | 68.10 |
| 2023-01-31 | 68.10 |
| 2023-01-30 | 68.10 |
| 2023-01-27 | 68.10 |
| 2023-01-26 | 68.10 |
| 2023-01-20 | 68.10 |
| 2023-01-19 | 68.10 |
| 2023-01-18 | 68.10 |
| 2023-01-17 | 68.10 |
| 2023-01-16 | 68.10 |
| 2023-01-13 | 68.10 |
| 2023-01-12 | 68.10 |
| 2023-01-11 | 68.10 |
| 2023-01-10 | 68.10 |
| 2023-01-09 | 68.10 |
| 2023-01-06 | 68.10 |
| 2023-01-05 | 68.10 |
| 2023-01-04 | 68.10 |
| 2023-01-03 | 68.10 |
| 2022-12-30 | 68.10 |
| 2022-12-29 | 68.10 |
| 2022-12-28 | 68.10 |
| 2022-12-23 | 68.10 |
| 2022-12-22 | 68.10 |
| 2022-12-21 | 68.10 |
| 2022-12-20 | 68.10 |
| 2022-12-19 | 68.10 |
| 2022-12-16 | 68.10 |
| 2022-12-15 | 68.10 |
| 2022-12-14 | 68.10 |
| 2022-12-13 | 68.10 |
| 2022-12-12 | 68.10 |
| 2022-12-09 | 68.10 |
| 2022-12-08 | 68.10 |
| 2022-12-07 | 68.10 |
| 2022-12-06 | 68.10 |
| 2022-12-05 | 68.10 |
| 2022-12-02 | 68.10 |
| 2022-12-01 | 68.10 |
| 2022-11-30 | 68.10 |
| 2022-11-29 | 68.10 |
| 2022-11-28 | 68.10 |
| 2022-11-25 | 68.10 |
| 2022-11-24 | 68.10 |
| 2022-11-23 | 68.10 |
| 2022-11-22 | 68.10 |
| 2022-11-21 | 68.10 |
| 2022-11-18 | 68.10 |
| 2022-11-17 | 68.10 |
| 2022-11-16 | 68.10 |
| 2022-11-15 | 68.10 |
| 2022-11-14 | 68.10 |
| 2022-11-11 | 68.10 |
| 2022-11-10 | 68.10 |
| 2022-11-09 | 68.10 |
| 2022-11-08 | 68.10 |
| 2022-11-07 | 68.10 |
| 2022-11-04 | 68.10 |
| 2022-11-03 | 68.10 |
| 2022-11-02 | 68.10 |
| 2022-11-01 | 68.10 |
| 2022-10-31 | 68.10 |
| 2022-10-28 | 68.10 |
| 2022-10-27 | 68.10 |
| 2022-10-26 | 68.10 |
| 2022-10-25 | 68.10 |
| 2022-10-24 | 68.10 |
| 2022-10-21 | 68.10 |
| 2022-10-20 | 68.10 |
| 2022-10-19 | 68.10 |
| 2022-10-18 | 68.10 |
| 2022-10-17 | 68.10 |
| 2022-10-14 | 68.10 |
| 2022-10-13 | 68.10 |
| 2022-10-12 | 68.10 |
| 2022-10-11 | 68.10 |
| 2022-10-10 | 68.10 |
| 2022-10-07 | 68.10 |
| 2022-10-06 | 68.10 |
| 2022-10-05 | 68.10 |
| 2022-10-03 | 68.10 |
| 2022-09-30 | 68.10 |
| 2022-09-29 | 68.10 |
| 2022-09-28 | 68.10 |
| 2022-09-27 | 68.10 |
| 2022-09-26 | 68.10 |
| 2022-09-23 | 68.10 |
| 2022-09-22 | 68.10 |
| 2022-09-21 | 68.10 |
| 2022-09-20 | 68.10 |
| 2022-09-19 | 68.10 |
| 2022-09-16 | 68.10 |
| 2022-09-15 | 68.10 |
| 2022-09-14 | 68.10 |
| 2022-09-13 | 68.10 |
| 2022-09-09 | 68.10 |
| 2022-09-08 | 68.10 |
| 2022-09-07 | 68.10 |
| 2022-09-06 | 68.10 |
| 2022-09-05 | 68.10 |
| 2022-09-02 | 68.10 |
| 2022-09-01 | 68.10 |
| 2022-08-31 | 68.10 |
| 2022-08-30 | 68.10 |
| 2022-08-29 | 68.10 |
| 2022-08-26 | 68.10 |
| 2022-08-25 | 68.10 |
| 2022-08-24 | 68.10 |
| 2022-08-23 | 68.10 |
| 2022-08-22 | 68.10 |
| 2022-08-19 | 68.10 |
| 2022-08-18 | 68.10 |
| 2022-08-17 | 68.10 |
| 2022-08-16 | 68.10 |
| 2022-08-15 | 68.10 |
| 2022-08-12 | 68.10 |
| 2022-08-11 | 68.10 |
| 2022-08-10 | 68.10 |
| 2022-08-09 | 68.10 |
| 2022-08-08 | 68.10 |
| 2022-08-05 | 68.10 |
| 2022-08-04 | 68.10 |
| 2022-08-03 | 68.10 |
| 2022-08-02 | 68.10 |
| 2022-08-01 | 68.10 |
| 2022-07-29 | 68.10 |
| 2022-07-28 | 68.10 |
| 2022-07-27 | 68.10 |
| 2022-07-26 | 68.10 |
| 2022-07-25 | 68.10 |
| 2022-07-22 | 68.10 |
| 2022-07-21 | 68.10 |
| 2022-07-20 | 68.10 |
| 2022-07-19 | 68.10 |
| 2022-07-18 | 68.10 |
| 2022-07-15 | 68.10 |
| 2022-07-14 | 68.10 |
| 2022-07-13 | 68.10 |
| 2022-07-12 | 68.10 |
| 2022-07-11 | 68.10 |
| 2022-07-08 | 68.10 |
| 2022-07-07 | 68.10 |
| 2022-07-06 | 68.10 |
| 2022-07-05 | 68.10 |
| 2022-07-04 | 68.10 |
| 2022-06-30 | 68.10 |
| 2022-06-29 | 68.10 |
| 2022-06-28 | 68.10 |
| 2022-06-27 | 68.10 |
| 2022-06-24 | 68.10 |
| 2022-06-23 | 68.10 |
| 2022-06-22 | 68.10 |
| 2022-06-21 | 68.10 |
| 2022-06-20 | 68.10 |
| 2022-06-17 | 68.10 |
| 2022-06-16 | 68.10 |
| 2022-06-15 | 68.10 |
| 2022-06-14 | 68.10 |
| 2022-06-13 | 68.10 |
| 2022-06-10 | 68.10 |
| 2022-06-09 | 68.10 |
| 2022-06-08 | 68.10 |
| 2022-06-07 | 68.10 |
| 2022-06-06 | 68.10 |
| 2022-06-02 | 68.10 |
| 2022-06-01 | 68.10 |
| 2022-05-31 | 68.10 |
| 2022-05-30 | 68.10 |
| 2022-05-27 | 68.10 |
| 2022-05-26 | 68.10 |
| 2022-05-25 | 68.10 |
| 2022-05-24 | 68.10 |
| 2022-05-23 | 68.10 |
| 2022-05-20 | 68.10 |
| 2022-05-19 | 68.10 |
| 2022-05-18 | 68.10 |
| 2022-05-17 | 68.10 |
| 2022-05-16 | 68.10 |
| 2022-05-13 | 68.10 |
| 2022-05-12 | 68.10 |
| 2022-05-11 | 68.10 |
| 2022-05-10 | 68.10 |
| 2022-05-06 | 68.10 |
| 2022-05-05 | 68.10 |
| 2022-05-04 | 68.10 |
| 2022-05-03 | 68.10 |
| 2022-04-29 | 68.10 |
| 2022-04-28 | 68.10 |
| 2022-04-27 | 68.10 |
| 2022-04-26 | 68.10 |
| 2022-04-25 | 68.10 |
| 2022-04-22 | 68.10 |
| 2022-04-21 | 68.10 |
| 2022-04-20 | 68.10 |
| 2022-04-19 | 68.10 |
| 2022-04-14 | 68.10 |
| 2022-04-13 | 68.10 |
| 2022-04-12 | 68.10 |
| 2022-04-11 | 68.10 |
| 2022-04-08 | 68.10 |
| 2022-04-07 | 68.10 |
| 2022-04-06 | 68.10 |
| 2022-04-04 | 68.10 |
| 2022-04-01 | 68.10 |
| 2022-03-31 | 68.10 |
| 2022-03-30 | 63.68 |
| 2022-03-29 | 63.68 |
| 2022-03-28 | 63.68 |
| 2022-03-25 | 63.68 |
| 2022-03-24 | 63.68 |
| 2022-03-23 | 62.79 |
| 2022-03-22 | 61.91 |
| 2022-03-21 | 61.91 |
| 2022-03-18 | 61.91 |
| 2022-03-17 | 61.02 |
| 2022-03-16 | 61.91 |
| 2022-03-15 | 57.48 |
| 2022-03-14 | 61.91 |
| 2022-03-11 | 70.75 |
| 2022-03-10 | 70.75 |
| 2022-03-09 | 68.10 |
| 2022-03-08 | 68.10 |
| 2022-03-07 | 68.10 |
| 2022-03-04 | 69.87 |
| 2022-03-03 | 71.64 |
| 2022-03-02 | 70.75 |
| 2022-03-01 | 71.64 |
| 2022-02-28 | 70.75 |
| 2022-02-25 | 70.75 |
| 2022-02-24 | 70.75 |
| 2022-02-23 | 74.29 |
| 2022-02-22 | 74.29 |
| 2022-02-21 | 75.18 |
| 2022-02-18 | 75.18 |
| 2022-02-17 | 76.06 |
| 2022-02-16 | 77.83 |
| 2022-02-15 | 76.06 |
| 2022-02-14 | 77.83 |
| 2022-02-11 | 76.95 |
| 2022-02-10 | 76.95 |
| 2022-02-09 | 76.06 |
| 2022-02-08 | 73.41 |
| 2022-02-07 | 71.64 |
| 2022-02-04 | 66.33 |
| 2022-01-31 | 58.37 |
| 2022-01-28 | 56.60 |
| 2022-01-27 | 53.94 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 55.71 |
| 2022-01-24 | 59.25 |
| 2022-01-21 | 58.37 |
| 2022-01-20 | 56.60 |
| 2022-01-19 | 54.83 |
| 2022-01-18 | 53.94 |
| 2022-01-17 | 52.17 |
| 2022-01-14 | 55.71 |
| 2022-01-13 | 54.83 |
| 2022-01-12 | 54.83 |
| 2022-01-11 | 53.94 |
| 2022-01-10 | 51.29 |
| 2022-01-07 | 50.40 |
| 2022-01-06 | 53.06 |
| 2022-01-05 | 54.83 |
| 2022-01-04 | 48.63 |
| 2022-01-03 | 49.52 |
| 2021-12-31 | 49.52 |
| 2021-12-30 | 52.17 |
| 2021-12-29 | 52.17 |
| 2021-12-28 | 51.29 |
| 2021-12-24 | 52.17 |
| 2021-12-23 | 51.29 |
| 2021-12-22 | 48.63 |
| 2021-12-21 | 45.98 |
| 2021-12-20 | 45.98 |
| 2021-12-17 | 48.63 |
| 2021-12-16 | 46.87 |
| 2021-12-15 | 45.10 |
| 2021-12-14 | 45.10 |
| 2021-12-13 | 45.10 |
| 2021-12-10 | 45.98 |
| 2021-12-09 | 42.44 |
| 2021-12-08 | 40.67 |
| 2021-12-07 | 40.67 |
| 2021-12-06 | 41.56 |
| 2021-12-03 | 43.33 |
| 2021-12-02 | 43.33 |
| 2021-12-01 | 45.98 |
| 2021-11-30 | 45.10 |
| 2021-11-29 | 49.52 |
| 2021-11-26 | 47.75 |
| 2021-11-25 | 50.40 |
| 2021-11-24 | 51.29 |
| 2021-11-23 | 50.40 |
| 2021-11-22 | 50.40 |
| 2021-11-19 | 51.29 |
| 2021-11-18 | 52.17 |
| 2021-11-17 | 49.52 |
| 2021-11-16 | 50.40 |
| 2021-11-15 | 50.40 |
| 2021-11-12 | 49.52 |
| 2021-11-11 | 48.63 |
| 2021-11-10 | 47.75 |
| 2021-11-09 | 49.52 |
| 2021-11-08 | 50.40 |
| 2021-11-05 | 50.40 |
| 2021-11-04 | 52.17 |
| 2021-11-03 | 48.63 |
| 2021-11-02 | 49.52 |
| 2021-11-01 | 49.52 |
| 2021-10-29 | 50.40 |
| 2021-10-28 | 53.06 |
| 2021-10-27 | 54.83 |
| 2021-10-26 | 55.71 |
| 2021-10-25 | 49.52 |
| 2021-10-22 | 53.94 |
| 2021-10-21 | 53.06 |
| 2021-10-20 | 53.06 |
| 2021-10-19 | 50.40 |
| 2021-10-18 | 50.40 |
| 2021-10-15 | 48.81 |
| 2021-10-12 | 50.56 |
| 2021-10-11 | 53.19 |
| 2021-10-08 | 55.81 |
| 2021-10-07 | 54.94 |
| 2021-10-06 | 56.69 |
| 2021-10-05 | 59.32 |
| 2021-10-04 | 61.07 |
| 2021-09-30 | 63.69 |
| 2021-09-29 | 65.44 |
| 2021-09-28 | 65.44 |
| 2021-09-27 | 64.57 |
| 2021-09-24 | 65.44 |
| 2021-09-23 | 66.32 |
| 2021-09-21 | 66.32 |
| 2021-09-20 | 67.19 |
| 2021-09-17 | 72.45 |
| 2021-09-16 | 71.57 |
| 2021-09-15 | 74.20 |
| 2021-09-14 | 72.45 |
| 2021-09-13 | 70.70 |
| 2021-09-10 | 64.57 |
| 2021-09-09 | 61.94 |
| 2021-09-08 | 61.94 |
| 2021-09-07 | 65.44 |
| 2021-09-06 | 65.44 |
| 2021-09-03 | 65.44 |
| 2021-09-02 | 56.69 |
| 2021-09-01 | 54.94 |
| 2021-08-31 | 56.69 |
| 2021-08-30 | 81.20 |
| 2021-08-27 | 71.57 |
| 2021-08-26 | 71.57 |
| 2021-08-25 | 70.70 |
| 2021-08-24 | 75.07 |
| 2021-08-23 | 75.07 |
| 2021-08-20 | 75.07 |
| 2021-08-19 | 78.57 |
| 2021-08-18 | 79.45 |
| 2021-08-17 | 81.20 |
| 2021-08-16 | 81.20 |
| 2021-08-13 | 79.45 |
| 2021-08-12 | 78.57 |
| 2021-08-11 | 82.95 |
| 2021-08-10 | 82.95 |
| 2021-08-09 | 82.08 |
| 2021-08-06 | 79.45 |
| 2021-08-05 | 80.32 |
| 2021-08-04 | 83.83 |
| 2021-08-03 | 79.45 |
| 2021-08-02 | 77.70 |
| 2021-07-30 | 76.82 |
| 2021-07-29 | 75.95 |
| 2021-07-28 | 68.95 |
| 2021-07-27 | 70.70 |
| 2021-07-26 | 82.08 |
| 2021-07-23 | 91.70 |
| 2021-07-22 | 94.33 |
| 2021-07-21 | 98.71 |
| 2021-07-20 | 96.96 |
| 2021-07-19 | 103.08 |
| 2021-07-16 | 106.59 |
| 2021-07-15 | 105.71 |
| 2021-07-14 | 108.34 |
| 2021-07-13 | 107.46 |
| 2021-07-12 | 104.84 |
| 2021-07-09 | 109.21 |
| 2021-07-08 | 114.46 |
| 2021-07-07 | 115.34 |
| 2021-07-06 | 109.21 |
| 2021-07-05 | 106.59 |
| 2021-07-02 | 106.59 |
| 2021-06-30 | 104.84 |
| 2021-06-29 | 93.46 |
| 2021-06-28 | 92.58 |
| 2021-06-25 | 92.58 |
| 2021-06-24 | 90.83 |
| 2021-06-23 | 94.33 |
| 2021-06-22 | 89.95 |
| 2021-06-21 | 93.46 |
| 2021-06-18 | 95.21 |
| 2021-06-17 | 96.08 |
| 2021-06-16 | 91.70 |
| 2021-06-15 | 75.07 |
| 2021-06-11 | 69.82 |
| 2021-06-10 | 65.71 |
| 2021-06-09 | 63.16 |
| 2021-06-08 | 62.31 |
| 2021-06-07 | 63.16 |
| 2021-06-04 | 63.16 |
| 2021-06-03 | 62.31 |
| 2021-06-02 | 61.46 |
| 2021-06-01 | 64.86 |
| 2021-05-31 | 68.26 |
| 2021-05-28 | 64.01 |
| 2021-05-27 | 68.26 |
| 2021-05-26 | 68.26 |
| 2021-05-25 | 70.80 |
| 2021-05-24 | 70.80 |
| 2021-05-21 | 73.35 |
| 2021-05-20 | 72.50 |
| 2021-05-18 | 71.65 |
| 2021-05-17 | 69.96 |
| 2021-05-14 | 68.26 |
| 2021-05-13 | 67.41 |
| 2021-05-12 | 65.71 |
| 2021-05-11 | 64.01 |
| 2021-05-10 | 61.46 |
| 2021-05-07 | 64.01 |
| 2021-05-06 | 64.86 |
| 2021-05-05 | 68.26 |
| 2021-05-04 | 67.41 |
| 2021-05-03 | 67.41 |
| 2021-04-30 | 64.86 |
| 2021-04-29 | 68.26 |
| 2021-04-28 | 66.56 |
| 2021-04-27 | 66.56 |
| 2021-04-26 | 64.01 |
| 2021-04-23 | 64.01 |
| 2021-04-22 | 61.46 |
| 2021-04-21 | 59.76 |
| 2021-04-20 | 53.81 |
| 2021-04-19 | 53.81 |
| 2021-04-16 | 52.11 |
| 2021-04-15 | 50.41 |
| 2021-04-14 | 42.76 |
| 2021-04-13 | 39.36 |
| 2021-04-12 | 40.21 |
| 2021-04-09 | 38.51 |
| 2021-04-08 | 41.06 |
| 2021-04-07 | 40.21 |
| 2021-04-01 | 40.21 |
| 2021-03-31 | 38.51 |
| 2021-03-30 | 35.96 |
| 2021-03-29 | 35.96 |
| 2021-03-26 | 31.72 |
| 2021-03-25 | 28.32 |
| 2021-03-24 | 30.87 |
| 2021-03-23 | 30.87 |
| 2021-03-22 | 27.47 |
| 2021-03-19 | 24.92 |
| 2021-03-18 | 28.32 |
| 2021-03-17 | 28.32 |
| 2021-03-16 | 27.47 |
| 2021-03-15 | 30.02 |
| 2021-03-12 | 30.02 |
| 2021-03-11 | 30.02 |
| 2021-03-10 | 31.72 |
| 2021-03-09 | 33.41 |
| 2021-03-08 | 33.41 |
| 2021-03-05 | 20.67 |
| 2021-03-04 | 20.67 |
| 2021-03-03 | 19.82 |
| 2021-03-02 | 20.67 |
| 2021-03-01 | 23.22 |
| 2021-02-26 | 23.22 |
| 2021-02-25 | 26.62 |
| 2021-02-24 | 24.07 |
| 2021-02-23 | 27.47 |
| 2021-02-22 | 28.32 |
| 2021-02-19 | 27.47 |
| 2021-02-18 | 22.37 |
| 2021-02-17 | 17.27 |
| 2021-02-16 | 17.27 |
| 2021-02-11 | 14.72 |
| 2021-02-10 | 11.32 |
| 2021-02-09 | 7.92 |
| 2021-02-08 | 9.62 |
| 2021-02-05 | 9.62 |
| 2021-02-04 | 9.62 |
| 2021-02-03 | 9.62 |
| 2021-02-02 | 10.47 |
| 2021-02-01 | 10.47 |
| 2021-01-29 | 10.47 |
| 2021-01-28 | 10.47 |
| 2021-01-27 | 10.47 |
| 2021-01-26 | 9.62 |
| 2021-01-25 | 9.62 |
| 2021-01-22 | 10.47 |
| 2021-01-21 | 12.17 |
| 2021-01-20 | 12.17 |
| 2021-01-19 | 12.17 |
| 2021-01-18 | 12.17 |
| 2021-01-15 | 12.17 |
| 2021-01-14 | 12.17 |
| 2021-01-13 | 12.17 |
| 2021-01-12 | 12.17 |
| 2021-01-11 | 12.17 |
| 2021-01-08 | 13.02 |
| 2021-01-07 | 12.17 |
| 2021-01-06 | 11.32 |
| 2021-01-05 | 12.17 |
| 2021-01-04 | 13.02 |
| 2020-12-31 | 15.57 |
| 2020-12-30 | 14.72 |
| 2020-12-29 | 14.72 |
| 2020-12-28 | 13.87 |
| 2020-12-24 | 10.47 |
| 2020-12-23 | 11.32 |
| 2020-12-22 | 11.32 |
| 2020-12-21 | 13.87 |
| 2020-12-18 | 13.87 |
| 2020-12-17 | 13.87 |
| 2020-12-16 | 13.02 |
| 2020-12-15 | 13.02 |
| 2020-12-14 | 13.02 |
| 2020-12-11 | 13.02 |
| 2020-12-10 | 14.72 |
| 2020-12-09 | 14.72 |
| 2020-12-08 | 17.27 |
| 2020-12-07 | 17.27 |
| 2020-12-04 | 13.02 |
| 2020-12-03 | 10.47 |
| 2020-12-02 | 10.47 |
| 2020-12-01 | 9.62 |
| 2020-11-30 | 9.62 |
| 2020-11-27 | 9.62 |
| 2020-11-26 | 12.17 |
| 2020-11-25 | 11.32 |
| 2020-11-24 | 11.32 |
| 2020-11-23 | 11.32 |
| 2020-11-20 | 12.17 |
| 2020-11-19 | 12.17 |
| 2020-11-18 | 12.17 |
| 2020-11-17 | 12.17 |
| 2020-11-16 | 12.17 |
| 2020-11-13 | 14.72 |
| 2020-11-12 | 15.57 |
| 2020-11-11 | 14.72 |
| 2020-11-10 | 14.72 |
| 2020-11-09 | 16.42 |
| 2020-11-06 | 14.89 |
| 2020-11-05 | 13.21 |
| 2020-11-04 | 9.02 |
| 2020-11-03 | 8.18 |
| 2020-11-02 | 7.34 |
| 2020-10-30 | 6.50 |
| 2020-10-29 | 4.83 |
| 2020-10-28 | 8.18 |
| 2020-10-27 | 8.18 |
| 2020-10-23 | 9.02 |
| 2020-10-22 | 7.34 |
| 2020-10-21 | 6.50 |
| 2020-10-20 | 3.15 |
| 2020-10-19 | 3.99 |
| 2020-10-16 | 3.99 |
| 2020-10-15 | 3.99 |
| 2020-10-14 | 5.67 |
| 2020-10-12 | 7.34 |
| 2020-10-09 | 5.67 |
| 2020-10-08 | 3.99 |
| 2020-10-07 | 5.67 |
| 2020-10-06 | 7.34 |
| 2020-10-05 | 6.50 |
| 2020-09-30 | 7.34 |
| 2020-09-29 | 5.67 |
| 2020-09-28 | 5.67 |
| 2020-09-25 | 4.83 |
| 2020-09-24 | 5.67 |
| 2020-09-23 | 7.34 |
| 2020-09-22 | 8.18 |
| 2020-09-21 | 9.02 |
| 2020-09-18 | 9.86 |
| 2020-09-17 | 9.02 |
| 2020-09-16 | 9.02 |
| 2020-09-15 | 12.37 |
| 2020-09-14 | 10.70 |
| 2020-09-11 | 9.86 |
| 2020-09-10 | 9.86 |
| 2020-09-09 | 9.02 |
| 2020-09-08 | 8.18 |
| 2020-09-07 | 9.02 |
| 2020-09-04 | 9.86 |
| 2020-09-03 | 8.18 |
| 2020-09-02 | 5.67 |
| 2020-09-01 | 7.34 |
| 2020-08-31 | 6.50 |
| 2020-08-28 | 8.18 |
| 2020-08-27 | 7.34 |
| 2020-08-26 | 9.86 |
| 2020-08-25 | 11.54 |
| 2020-08-24 | 13.21 |
| 2020-08-21 | 15.73 |
| 2020-08-20 | 14.05 |
| 2020-08-19 | 11.54 |
| 2020-08-18 | 16.57 |
| 2020-08-17 | 13.21 |
| 2020-08-14 | 14.89 |
| 2020-08-13 | 14.05 |
| 2020-08-12 | 14.05 |
| 2020-08-11 | 14.05 |
| 2020-08-10 | 9.86 |
| 2020-08-07 | 8.18 |
| 2020-08-06 | 9.02 |
| 2020-08-05 | 8.18 |
| 2020-08-04 | 8.18 |
| 2020-08-03 | 1.47 |
| 2020-07-31 | -1.04 |
| 2020-07-30 | -1.04 |
| 2020-07-29 | -2.72 |
| 2020-07-28 | -1.04 |
| 2020-07-27 | -2.72 |
| 2020-07-24 | -2.72 |
| 2020-07-23 | -1.04 |
| 2020-07-22 | -3.56 |
| 2020-07-21 | -2.72 |
| 2020-07-20 | -5.24 |
| 2020-07-17 | -5.91 |
| 2020-07-16 | -5.91 |
| 2020-07-15 | -5.91 |
| 2020-07-14 | -5.10 |
| 2020-07-13 | -5.91 |
| 2020-07-10 | -5.91 |
| 2020-07-09 | -3.50 |
| 2020-07-08 | -3.50 |
| 2020-07-07 | -3.50 |
| 2020-07-06 | -3.50 |
| 2020-07-03 | -5.91 |
| 2020-07-02 | -5.91 |
| 2020-06-30 | -4.30 |
| 2020-06-29 | -4.30 |
| 2020-06-26 | -4.30 |
| 2020-06-24 | -3.50 |
| 2020-06-23 | -3.50 |
| 2020-06-22 | -3.50 |
| 2020-06-19 | -4.30 |
| 2020-06-18 | -4.30 |
| 2020-06-17 | -1.89 |
| 2020-06-16 | -5.10 |
| 2020-06-15 | -5.91 |
| 2020-06-12 | -3.50 |
| 2020-06-11 | -1.89 |
| 2020-06-10 | -1.89 |
| 2020-06-09 | -1.89 |
| 2020-06-08 | -1.08 |
| 2020-06-05 | -1.08 |
| 2020-06-04 | -3.50 |
| 2020-06-03 | -3.50 |
| 2020-06-02 | -3.50 |
| 2020-06-01 | -3.50 |
| 2020-05-29 | -4.30 |
| 2020-05-28 | -3.50 |
| 2020-05-27 | -5.10 |
| 2020-05-26 | -3.50 |
| 2020-05-25 | -3.50 |
| 2020-05-22 | -5.10 |
| 2020-05-21 | -2.69 |
| 2020-05-20 | -2.69 |
| 2020-05-19 | -3.50 |
| 2020-05-18 | -3.50 |
| 2020-05-15 | -3.50 |
| 2020-05-14 | -3.50 |
| 2020-05-13 | -3.50 |
| 2020-05-12 | -3.50 |
| 2020-05-11 | -3.50 |
| 2020-05-08 | -3.50 |
| 2020-05-07 | -3.50 |
| 2020-05-06 | -3.50 |
| 2020-05-05 | -2.69 |
| 2020-05-04 | -3.50 |
| 2020-04-29 | -4.30 |
| 2020-04-28 | -3.50 |
| 2020-04-27 | -3.50 |
| 2020-04-24 | -3.50 |
| 2020-04-23 | -4.30 |
| 2020-04-22 | -3.50 |
| 2020-04-21 | -3.50 |
| 2020-04-20 | -2.69 |
| 2020-04-17 | -1.89 |
| 2020-04-16 | -1.89 |
| 2020-04-15 | -3.50 |
| 2020-04-14 | -3.50 |
| 2020-04-09 | -3.50 |
| 2020-04-08 | -3.50 |
| 2020-04-07 | -1.89 |
| 2020-04-06 | -3.50 |
| 2020-04-03 | -3.50 |
| 2020-04-02 | -3.50 |
| 2020-04-01 | -1.89 |
| 2020-03-31 | -4.30 |
| 2020-03-30 | -4.30 |
| 2020-03-27 | -4.30 |
| 2020-03-26 | -3.50 |
| 2020-03-25 | -4.30 |
| 2020-03-24 | -3.50 |
| 2020-03-23 | -4.30 |
| 2020-03-20 | -4.30 |
| 2020-03-19 | -4.30 |
| 2020-03-18 | -2.69 |
| 2020-03-17 | -3.50 |
| 2020-03-16 | 4.55 |
| 2020-03-13 | 4.55 |
| 2020-03-12 | 6.16 |
| 2020-03-11 | 9.37 |
| 2020-03-10 | 9.37 |
| 2020-03-09 | 7.76 |
| 2020-03-06 | 10.98 |
| 2020-03-05 | 10.98 |
| 2020-03-04 | 10.98 |
| 2020-03-03 | 11.78 |
| 2020-03-02 | 11.78 |
| 2020-02-28 | 10.18 |
| 2020-02-27 | 10.98 |
| 2020-02-26 | 10.98 |
| 2020-02-25 | 12.59 |
| 2020-02-24 | 12.59 |
| 2020-02-21 | 11.78 |
| 2020-02-20 | 11.78 |
| 2020-02-19 | 11.78 |
| 2020-02-18 | 12.59 |
| 2020-02-17 | 12.59 |
| 2020-02-14 | 13.39 |
| 2020-02-13 | 14.20 |
| 2020-02-12 | 16.61 |
| 2020-02-11 | 14.20 |
| 2020-02-10 | 16.61 |
| 2020-02-07 | 16.61 |
| 2020-02-06 | 16.61 |
| 2020-02-05 | 12.59 |
| 2020-02-04 | 12.59 |
| 2020-02-03 | 12.59 |
| 2020-01-31 | 12.59 |
| 2020-01-30 | 15.00 |
| 2020-01-29 | 14.20 |
| 2020-01-24 | 17.41 |
| 2020-01-23 | 17.41 |
| 2020-01-22 | 18.22 |
| 2020-01-21 | 20.63 |
| 2020-01-20 | 26.26 |
| 2020-01-17 | 26.26 |
| 2020-01-16 | 20.63 |
| 2020-01-15 | 23.04 |
| 2020-01-14 | 22.24 |
| 2020-01-13 | 17.41 |
| 2020-01-10 | 20.63 |
| 2020-01-09 | 20.63 |
| 2020-01-08 | 22.24 |
| 2020-01-07 | 22.24 |
| 2020-01-06 | 24.65 |
| 2020-01-03 | 27.06 |
| 2020-01-02 | 27.06 |
| 2019-12-31 | 23.85 |
| 2019-12-30 | 23.04 |
| 2019-12-27 | 16.61 |
| 2019-12-24 | 12.59 |
| 2019-12-23 | 11.78 |
| 2019-12-20 | 12.59 |
| 2019-12-19 | 11.78 |
| 2019-12-18 | 12.59 |
| 2019-12-17 | 12.59 |
| 2019-12-16 | 11.78 |
| 2019-12-13 | 12.59 |
| 2019-12-12 | 10.18 |
| 2019-12-11 | 6.96 |
| 2019-12-10 | 8.57 |
| 2019-12-09 | 9.37 |
| 2019-12-06 | 10.98 |
| 2019-12-05 | 10.98 |
| 2019-12-04 | 11.78 |
| 2019-12-03 | 13.39 |
| 2019-12-02 | 13.39 |
| 2019-11-29 | 12.59 |
| 2019-11-28 | 14.20 |
| 2019-11-27 | 14.20 |
| 2019-11-26 | 10.98 |
| 2019-11-25 | 11.78 |
| 2019-11-22 | 12.59 |
| 2019-11-21 | 14.20 |
| 2019-11-20 | 13.39 |
| 2019-11-19 | 13.39 |
| 2019-11-18 | 14.20 |
| 2019-11-15 | 14.20 |
| 2019-11-14 | 15.00 |
| 2019-11-13 | 15.00 |
| 2019-11-12 | 15.00 |
| 2019-11-11 | 15.00 |
| 2019-11-08 | 13.63 |
| 2019-11-07 | 12.84 |
| 2019-11-06 | 13.63 |
| 2019-11-05 | 12.84 |
| 2019-11-04 | 12.84 |
| 2019-11-01 | 13.63 |
| 2019-10-31 | 12.84 |
| 2019-10-30 | 11.25 |
| 2019-10-29 | 13.63 |
| 2019-10-28 | 14.43 |
| 2019-10-25 | 14.43 |
| 2019-10-24 | 12.05 |
| 2019-10-23 | 14.43 |
| 2019-10-22 | 16.81 |
| 2019-10-21 | 17.61 |
| 2019-10-18 | 16.81 |
| 2019-10-17 | 18.40 |
| 2019-10-16 | 23.96 |
| 2019-10-15 | 15.22 |
| 2019-10-14 | 12.05 |
| 2019-10-11 | 13.63 |
| 2019-10-10 | 12.05 |
| 2019-10-09 | 12.05 |
| 2019-10-08 | 12.84 |
| 2019-10-04 | 11.25 |
| 2019-10-03 | 11.25 |
| 2019-10-02 | 11.25 |
| 2019-09-30 | 15.22 |
| 2019-09-27 | 15.22 |
| 2019-09-26 | 16.02 |
| 2019-09-25 | 14.43 |
| 2019-09-24 | 16.02 |
| 2019-09-23 | 17.61 |
| 2019-09-20 | 19.20 |
| 2019-09-19 | 18.40 |
| 2019-09-18 | 19.20 |
| 2019-09-17 | 18.40 |
| 2019-09-16 | 19.20 |
| 2019-09-13 | 19.20 |
| 2019-09-12 | 18.40 |
| 2019-09-11 | 20.79 |
| 2019-09-10 | 20.79 |
| 2019-09-09 | 16.81 |
| 2019-09-06 | 18.40 |
| 2019-09-05 | 17.61 |
| 2019-09-04 | 14.43 |
| 2019-09-03 | 10.46 |
| 2019-09-02 | 11.25 |
| 2019-08-30 | 11.25 |
| 2019-08-29 | 9.66 |
| 2019-08-28 | 6.48 |
| 2019-08-27 | 6.48 |
| 2019-08-26 | 6.48 |
| 2019-08-23 | 10.46 |
| 2019-08-22 | 12.05 |
| 2019-08-21 | 12.84 |
| 2019-08-20 | 15.22 |
| 2019-08-19 | 16.81 |
| 2019-08-16 | 15.22 |
| 2019-08-15 | 14.43 |
| 2019-08-14 | 16.02 |
| 2019-08-13 | 16.02 |
| 2019-08-12 | 19.20 |
| 2019-08-09 | 18.40 |
| 2019-08-08 | 18.40 |
| 2019-08-07 | 16.81 |
| 2019-08-06 | 16.81 |
| 2019-08-05 | 18.40 |
| 2019-08-02 | 18.40 |
| 2019-08-01 | 20.79 |
| 2019-07-31 | 19.20 |
| 2019-07-30 | 20.79 |
| 2019-07-29 | 20.79 |
| 2019-07-26 | 19.20 |
| 2019-07-25 | 19.99 |
| 2019-07-24 | 18.40 |
| 2019-07-23 | 17.61 |
| 2019-07-22 | 18.40 |
| 2019-07-19 | 18.40 |
| 2019-07-18 | 18.40 |
| 2019-07-17 | 18.40 |
| 2019-07-16 | 18.40 |
| 2019-07-15 | 17.61 |
| 2019-07-12 | 20.79 |
| 2019-07-11 | 21.58 |
| 2019-07-10 | 22.38 |
| 2019-07-09 | 22.38 |
| 2019-07-08 | 23.96 |
| 2019-07-05 | 23.96 |
| 2019-07-04 | 23.17 |
| 2019-07-03 | 23.17 |
| 2019-07-02 | 26.35 |
| 2019-06-28 | 24.76 |
| 2019-06-27 | 23.17 |
| 2019-06-26 | 22.38 |
| 2019-06-25 | 23.17 |
| 2019-06-24 | 23.17 |
| 2019-06-21 | 22.30 |
| 2019-06-20 | 22.30 |
| 2019-06-19 | 23.84 |
| 2019-06-18 | 23.07 |
| 2019-06-17 | 23.84 |
| 2019-06-14 | 23.07 |
| 2019-06-13 | 23.84 |
| 2019-06-12 | 23.84 |
| 2019-06-11 | 23.84 |
| 2019-06-10 | 20.75 |
| 2019-06-06 | 21.52 |
| 2019-06-05 | 21.52 |
| 2019-06-04 | 21.52 |
| 2019-06-03 | 22.30 |
| 2019-05-31 | 23.07 |
| 2019-05-30 | 23.07 |
| 2019-05-29 | 23.84 |
| 2019-05-28 | 23.84 |
| 2019-05-27 | 23.84 |
| 2019-05-24 | 24.62 |
| 2019-05-23 | 24.62 |
| 2019-05-22 | 25.39 |
| 2019-05-21 | 22.30 |
| 2019-05-20 | 23.07 |
| 2019-05-17 | 23.84 |
| 2019-05-16 | 23.07 |
| 2019-05-15 | 24.62 |
| 2019-05-14 | 24.62 |
| 2019-05-10 | 27.71 |
| 2019-05-09 | 23.07 |
| 2019-05-08 | 23.07 |
| 2019-05-07 | 23.84 |
| 2019-05-06 | 22.30 |
| 2019-05-03 | 26.94 |
| 2019-05-02 | 26.94 |
| 2019-04-30 | 26.94 |
| 2019-04-29 | 27.71 |
| 2019-04-26 | 27.71 |
| 2019-04-25 | 28.49 |
| 2019-04-24 | 28.49 |
| 2019-04-23 | 27.71 |
| 2019-04-18 | 26.17 |
| 2019-04-17 | 26.94 |
| 2019-04-16 | 23.84 |
| 2019-04-15 | 23.84 |
| 2019-04-12 | 23.84 |
| 2019-04-11 | 24.62 |
| 2019-04-10 | 26.94 |
| 2019-04-09 | 26.94 |
| 2019-04-08 | 25.39 |
| 2019-04-04 | 26.94 |
| 2019-04-03 | 27.71 |
| 2019-04-02 | 27.71 |
| 2019-04-01 | 27.71 |
| 2019-03-29 | 33.13 |
| 2019-03-28 | 26.94 |
| 2019-03-27 | 24.62 |
| 2019-03-26 | 24.62 |
| 2019-03-25 | 23.84 |
| 2019-03-22 | 26.17 |
| 2019-03-21 | 26.17 |
| 2019-03-20 | 28.49 |
| 2019-03-19 | 27.71 |
| 2019-03-18 | 24.62 |
| 2019-03-15 | 26.94 |
| 2019-03-14 | 27.71 |
| 2019-03-13 | 27.71 |
| 2019-03-12 | 30.04 |
| 2019-03-11 | 30.04 |
| 2019-03-08 | 30.04 |
| 2019-03-07 | 31.58 |
| 2019-03-06 | 31.58 |
| 2019-03-05 | 33.13 |
| 2019-03-04 | 33.13 |
| 2019-03-01 | 30.81 |
| 2019-02-28 | 23.07 |
| 2019-02-27 | 23.07 |
| 2019-02-26 | 23.07 |
| 2019-02-25 | 23.84 |
| 2019-02-22 | 25.39 |
| 2019-02-21 | 26.17 |
| 2019-02-20 | 26.17 |
| 2019-02-19 | 25.39 |
| 2019-02-18 | 25.39 |
| 2019-02-15 | 23.84 |
| 2019-02-14 | 23.07 |
| 2019-02-13 | 22.30 |
| 2019-02-12 | 19.20 |
| 2019-02-11 | 19.97 |
| 2019-02-08 | 19.20 |
| 2019-02-04 | 19.97 |
| 2019-02-01 | 19.20 |
| 2019-01-31 | 19.97 |
| 2019-01-30 | 19.97 |
| 2019-01-29 | 19.97 |
| 2019-01-28 | 19.97 |
| 2019-01-25 | 19.97 |
| 2019-01-24 | 19.97 |
| 2019-01-23 | 19.97 |
| 2019-01-22 | 19.97 |
| 2019-01-21 | 19.97 |
| 2019-01-18 | 20.75 |
| 2019-01-17 | 20.75 |
| 2019-01-16 | 20.75 |
| 2019-01-15 | 23.07 |
| 2019-01-14 | 23.07 |
| 2019-01-11 | 23.84 |
| 2019-01-10 | 24.62 |
| 2019-01-09 | 23.07 |
| 2019-01-08 | 22.30 |
| 2019-01-07 | 22.30 |
| 2019-01-04 | 22.30 |
| 2019-01-03 | 22.30 |
| 2019-01-02 | 22.30 |
| 2018-12-31 | 22.30 |
| 2018-12-28 | 22.30 |
| 2018-12-27 | 22.30 |
| 2018-12-24 | 20.75 |
| 2018-12-21 | 20.75 |
| 2018-12-20 | 23.07 |
| 2018-12-19 | 22.30 |
| 2018-12-18 | 22.30 |
| 2018-12-17 | 22.30 |
| 2018-12-14 | 24.62 |
| 2018-12-13 | 25.39 |
| 2018-12-12 | 23.84 |
| 2018-12-11 | 21.52 |
| 2018-12-10 | 19.97 |
| 2018-12-07 | 19.97 |
| 2018-12-06 | 18.43 |
| 2018-12-05 | 19.97 |
| 2018-12-04 | 20.75 |
| 2018-12-03 | 20.75 |
| 2018-11-30 | 21.52 |
| 2018-11-29 | 21.52 |
| 2018-11-28 | 22.30 |
| 2018-11-27 | 22.30 |
| 2018-11-26 | 21.52 |
| 2018-11-23 | 21.52 |
| 2018-11-22 | 21.52 |
| 2018-11-21 | 20.75 |
| 2018-11-20 | 22.30 |
| 2018-11-19 | 22.30 |
| 2018-11-16 | 21.52 |
| 2018-11-15 | 20.75 |
| 2018-11-14 | 16.10 |
| 2018-11-13 | 15.33 |
| 2018-11-12 | 16.88 |
| 2018-11-09 | 18.43 |
| 2018-11-08 | 18.43 |
| 2018-11-07 | 23.07 |
| 2018-11-06 | 23.07 |
| 2018-11-05 | 23.84 |
| 2018-11-02 | 22.68 |
| 2018-11-01 | 20.38 |
| 2018-10-31 | 20.38 |
| 2018-10-30 | 20.38 |
| 2018-10-29 | 20.38 |
| 2018-10-26 | 20.38 |
| 2018-10-25 | 20.38 |
| 2018-10-24 | 22.68 |
| 2018-10-23 | 21.92 |
| 2018-10-22 | 24.22 |
| 2018-10-19 | 22.68 |
| 2018-10-18 | 22.68 |
| 2018-10-16 | 24.22 |
| 2018-10-15 | 23.45 |
| 2018-10-12 | 23.45 |
| 2018-10-11 | 22.68 |
| 2018-10-10 | 25.75 |
| 2018-10-09 | 24.22 |
| 2018-10-08 | 24.22 |
| 2018-10-05 | 28.05 |
| 2018-10-04 | 26.52 |
| 2018-10-03 | 29.58 |
| 2018-10-02 | 30.35 |
| 2018-09-28 | 30.35 |
| 2018-09-27 | 27.28 |
| 2018-09-26 | 31.12 |
| 2018-09-24 | 30.35 |
| 2018-09-21 | 30.35 |
| 2018-09-20 | 27.28 |
| 2018-09-19 | 26.52 |
| 2018-09-18 | 24.98 |
| 2018-09-17 | 24.98 |
| 2018-09-14 | 28.05 |
| 2018-09-13 | 25.75 |
| 2018-09-12 | 24.22 |
| 2018-09-11 | 24.22 |
| 2018-09-10 | 26.52 |
| 2018-09-07 | 28.82 |
| 2018-09-06 | 28.82 |
| 2018-09-05 | 28.82 |
| 2018-09-04 | 29.58 |
| 2018-09-03 | 30.35 |
| 2018-08-31 | 33.42 |
| 2018-08-30 | 35.72 |
| 2018-08-29 | 36.48 |
| 2018-08-28 | 40.32 |
| 2018-08-27 | 36.48 |
| 2018-08-24 | 33.42 |
| 2018-08-23 | 28.82 |
| 2018-08-22 | 27.28 |
| 2018-08-21 | 28.82 |
| 2018-08-20 | 26.52 |
| 2018-08-17 | 24.22 |
| 2018-08-16 | 22.68 |
| 2018-08-15 | 22.68 |
| 2018-08-14 | 24.98 |
| 2018-08-13 | 24.98 |
| 2018-08-10 | 28.82 |
| 2018-08-09 | 28.82 |
| 2018-08-08 | 28.05 |
| 2018-08-07 | 24.98 |
| 2018-08-06 | 25.75 |
| 2018-08-03 | 26.52 |
| 2018-08-02 | 27.28 |
| 2018-08-01 | 28.82 |
| 2018-07-31 | 28.05 |
| 2018-07-30 | 31.12 |
| 2018-07-27 | 31.12 |
| 2018-07-26 | 30.35 |
| 2018-07-25 | 32.65 |
| 2018-07-24 | 30.35 |
| 2018-07-23 | 30.35 |
| 2018-07-20 | 29.58 |
| 2018-07-19 | 30.35 |
| 2018-07-18 | 34.18 |
| 2018-07-17 | 26.52 |
| 2018-07-16 | 27.28 |
| 2018-07-13 | 28.82 |
| 2018-07-12 | 28.82 |
| 2018-07-11 | 28.05 |
| 2018-07-10 | 30.35 |
| 2018-07-09 | 28.05 |
| 2018-07-06 | 28.82 |
| 2018-07-05 | 29.58 |
| 2018-07-04 | 25.75 |
| 2018-07-03 | 28.82 |
| 2018-06-29 | 29.58 |
| 2018-06-28 | 27.28 |
| 2018-06-27 | 23.45 |
| 2018-06-26 | 31.88 |
| 2018-06-25 | 31.12 |
| 2018-06-22 | 34.18 |
| 2018-06-21 | 30.35 |
| 2018-06-20 | 31.12 |
| 2018-06-19 | 32.65 |
| 2018-06-15 | 38.02 |
| 2018-06-14 | 36.25 |
| 2018-06-13 | 40.02 |
| 2018-06-12 | 37.76 |
| 2018-06-11 | 40.02 |
| 2018-06-08 | 34.75 |
| 2018-06-07 | 37.01 |
| 2018-06-06 | 35.50 |
| 2018-06-05 | 34.75 |
| 2018-06-04 | 38.51 |
| 2018-06-01 | 27.97 |
| 2018-05-31 | 27.97 |
| 2018-05-30 | 25.72 |
| 2018-05-29 | 26.47 |
| 2018-05-28 | 27.97 |
| 2018-05-25 | 27.22 |
| 2018-05-24 | 27.22 |
| 2018-05-23 | 27.22 |
| 2018-05-21 | 29.48 |
| 2018-05-18 | 21.95 |
| 2018-05-17 | 9.91 |
| 2018-05-16 | 5.39 |
| 2018-05-15 | 1.63 |
| 2018-05-14 | 6.14 |
| 2018-05-11 | 6.14 |
| 2018-05-10 | 5.39 |
| 2018-05-09 | 4.64 |
| 2018-05-08 | 6.14 |
| 2018-05-07 | 6.90 |
| 2018-05-04 | 6.14 |
| 2018-05-03 | 6.14 |
| 2018-05-02 | 7.65 |
| 2018-04-30 | 6.90 |
| 2018-04-27 | 7.65 |
| 2018-04-26 | 7.65 |
| 2018-04-25 | 9.15 |
| 2018-04-24 | 8.40 |
| 2018-04-23 | 8.40 |
| 2018-04-20 | 8.40 |
| 2018-04-19 | 9.15 |
| 2018-04-18 | 8.40 |
| 2018-04-17 | 8.40 |
| 2018-04-16 | 10.66 |
| 2018-04-13 | 8.40 |
| 2018-04-12 | 8.40 |
| 2018-04-11 | 8.40 |
| 2018-04-10 | 6.90 |
| 2018-04-09 | 7.65 |
| 2018-04-06 | 7.65 |
| 2018-04-04 | 8.40 |
| 2018-04-03 | 9.91 |
| 2018-03-29 | 11.41 |
| 2018-03-28 | 12.17 |
| 2018-03-27 | 10.66 |
| 2018-03-26 | 10.66 |
| 2018-03-23 | 12.92 |
| 2018-03-22 | 11.41 |
| 2018-03-21 | 12.17 |
| 2018-03-20 | 12.92 |
| 2018-03-19 | 11.41 |
| 2018-03-16 | 11.41 |
| 2018-03-15 | 12.17 |
| 2018-03-14 | 12.17 |
| 2018-03-13 | 12.17 |
| 2018-03-12 | 12.17 |
| 2018-03-09 | 12.17 |
| 2018-03-08 | 12.92 |
| 2018-03-07 | 10.66 |
| 2018-03-06 | 12.92 |
| 2018-03-05 | 6.90 |
| 2018-03-02 | 8.40 |
| 2018-03-01 | 8.40 |
| 2018-02-28 | 9.15 |
| 2018-02-27 | 8.40 |
| 2018-02-26 | 8.40 |
| 2018-02-23 | 10.66 |
| 2018-02-22 | 10.66 |
| 2018-02-21 | 10.66 |
| 2018-02-20 | 11.41 |
| 2018-02-15 | 13.67 |
| 2018-02-14 | 12.17 |
| 2018-02-13 | 10.66 |
| 2018-02-12 | 12.92 |
| 2018-02-09 | 13.67 |
| 2018-02-08 | 13.67 |
| 2018-02-07 | 12.17 |
| 2018-02-06 | 12.17 |
| 2018-02-05 | 12.92 |
| 2018-02-02 | 13.67 |
| 2018-02-01 | 14.42 |
| 2018-01-31 | 15.93 |
| 2018-01-30 | 15.93 |
| 2018-01-29 | 14.42 |
| 2018-01-26 | 15.93 |
| 2018-01-25 | 15.93 |
| 2018-01-24 | 16.68 |
| 2018-01-23 | 14.42 |
| 2018-01-22 | 13.67 |
| 2018-01-19 | 15.93 |
| 2018-01-18 | 15.93 |
| 2018-01-17 | 16.68 |
| 2018-01-16 | 16.68 |
| 2018-01-15 | 13.67 |
| 2018-01-12 | 18.19 |
| 2018-01-11 | 15.93 |
| 2018-01-10 | 15.93 |
| 2018-01-09 | 17.44 |
| 2018-01-08 | 13.67 |
| 2018-01-05 | 12.92 |
| 2018-01-04 | 12.17 |
| 2018-01-03 | 12.92 |
| 2018-01-02 | 14.42 |
| 2017-12-29 | 13.67 |
| 2017-12-28 | 13.67 |
| 2017-12-27 | 13.67 |
| 2017-12-22 | 14.42 |
| 2017-12-21 | 13.67 |
| 2017-12-20 | 13.67 |
| 2017-12-19 | 10.66 |
| 2017-12-18 | 10.66 |
| 2017-12-15 | 9.91 |
| 2017-12-14 | 10.66 |
| 2017-12-13 | 10.66 |
| 2017-12-12 | 11.41 |
| 2017-12-11 | 9.91 |
| 2017-12-08 | 11.41 |
| 2017-12-07 | 9.15 |
| 2017-12-06 | 10.66 |
| 2017-12-05 | 10.66 |
| 2017-12-04 | 12.17 |
| 2017-12-01 | 12.92 |
| 2017-11-30 | 11.41 |
| 2017-11-29 | 12.92 |
| 2017-11-28 | 12.17 |
| 2017-11-27 | 12.17 |
| 2017-11-24 | 12.92 |
| 2017-11-23 | 13.67 |
| 2017-11-22 | 15.18 |
| 2017-11-21 | 16.68 |
| 2017-11-20 | 16.68 |
| 2017-11-17 | 15.93 |
| 2017-11-16 | 15.18 |
| 2017-11-15 | 16.68 |
| 2017-11-14 | 14.42 |
| 2017-11-13 | 13.67 |
| 2017-11-10 | 14.42 |
| 2017-11-09 | 13.67 |
| 2017-11-08 | 16.68 |
| 2017-11-07 | 18.19 |
| 2017-11-06 | 18.19 |
| 2017-11-03 | 20.45 |
| 2017-11-02 | 20.45 |
| 2017-11-01 | 21.20 |
| 2017-10-31 | 18.94 |
| 2017-10-30 | 9.91 |
| 2017-10-27 | 11.04 |
| 2017-10-26 | 9.55 |
| 2017-10-25 | 11.04 |
| 2017-10-24 | 11.78 |
| 2017-10-23 | 11.04 |
| 2017-10-20 | 13.27 |
| 2017-10-19 | 11.04 |
| 2017-10-18 | 9.55 |
| 2017-10-17 | 11.04 |
| 2017-10-16 | 11.04 |
| 2017-10-13 | 11.04 |
| 2017-10-12 | 11.04 |
| 2017-10-11 | 11.78 |
| 2017-10-10 | 11.78 |
| 2017-10-09 | 13.27 |
| 2017-10-06 | 14.02 |
| 2017-10-04 | 14.76 |
| 2017-10-03 | 12.53 |
| 2017-09-29 | 11.78 |
| 2017-09-28 | 11.78 |
| 2017-09-27 | 11.04 |
| 2017-09-26 | 14.76 |
| 2017-09-25 | 14.02 |
| 2017-09-22 | 17.00 |
| 2017-09-21 | 19.23 |
| 2017-09-20 | 17.74 |
| 2017-09-19 | 17.00 |
| 2017-09-18 | 17.74 |
| 2017-09-15 | 19.98 |
| 2017-09-14 | 17.74 |
| 2017-09-13 | 19.23 |
| 2017-09-12 | 17.74 |
| 2017-09-11 | 19.23 |
| 2017-09-08 | 18.49 |
| 2017-09-07 | 17.74 |
| 2017-09-06 | 17.74 |
| 2017-09-05 | 19.23 |
| 2017-09-04 | 19.23 |
| 2017-09-01 | 19.98 |
| 2017-08-31 | 22.21 |
| 2017-08-30 | 25.20 |
| 2017-08-29 | 25.94 |
| 2017-08-28 | 25.94 |
| 2017-08-25 | 28.18 |
| 2017-08-24 | 25.94 |
| 2017-08-22 | 22.96 |
| 2017-08-21 | 22.96 |
| 2017-08-18 | 22.21 |
| 2017-08-17 | 22.96 |
| 2017-08-16 | 22.96 |
| 2017-08-15 | 22.21 |
| 2017-08-14 | 22.96 |
| 2017-08-11 | 21.47 |
| 2017-08-10 | 22.96 |
| 2017-08-09 | 22.96 |
| 2017-08-08 | 19.98 |
| 2017-08-07 | 19.98 |
| 2017-08-04 | 19.23 |
| 2017-08-03 | 18.49 |
| 2017-08-02 | 22.21 |
| 2017-08-01 | 20.72 |
| 2017-07-31 | 19.98 |
| 2017-07-28 | 19.98 |
| 2017-07-27 | 19.23 |
| 2017-07-26 | 20.72 |
| 2017-07-25 | 19.98 |
| 2017-07-24 | 19.23 |
| 2017-07-21 | 17.74 |
| 2017-07-20 | 14.02 |
| 2017-07-19 | 14.02 |
| 2017-07-18 | 13.27 |
| 2017-07-17 | 13.27 |
| 2017-07-14 | 13.27 |
| 2017-07-13 | 14.76 |
| 2017-07-12 | 13.27 |
| 2017-07-11 | 13.27 |
| 2017-07-10 | 14.02 |
| 2017-07-07 | 14.02 |
| 2017-07-06 | 14.02 |
| 2017-07-05 | 15.51 |
| 2017-07-04 | 14.76 |
| 2017-07-03 | 14.76 |
| 2017-06-30 | 15.21 |
| 2017-06-29 | 15.21 |
| 2017-06-28 | 14.48 |
| 2017-06-27 | 15.21 |
| 2017-06-26 | 15.94 |
| 2017-06-23 | 18.13 |
| 2017-06-22 | 16.67 |
| 2017-06-21 | 15.21 |
| 2017-06-20 | 15.21 |
| 2017-06-19 | 15.21 |
| 2017-06-16 | 16.67 |
| 2017-06-15 | 15.94 |
| 2017-06-14 | 17.40 |
| 2017-06-13 | 17.40 |
| 2017-06-12 | 16.67 |
| 2017-06-09 | 18.13 |
| 2017-06-08 | 15.94 |
| 2017-06-07 | 16.67 |
| 2017-06-06 | 18.13 |
| 2017-06-05 | 18.86 |
| 2017-06-02 | 20.31 |
| 2017-06-01 | 21.04 |
| 2017-05-31 | 21.04 |
| 2017-05-29 | 21.04 |
| 2017-05-26 | 23.23 |
| 2017-05-25 | 23.23 |
| 2017-05-24 | 23.23 |
| 2017-05-23 | 21.77 |
| 2017-05-22 | 21.77 |
| 2017-05-19 | 21.04 |
| 2017-05-18 | 21.04 |
| 2017-05-17 | 21.77 |
| 2017-05-16 | 21.77 |
| 2017-05-15 | 23.23 |
| 2017-05-12 | 22.50 |
| 2017-05-11 | 21.77 |
| 2017-05-10 | 26.15 |
| 2017-05-09 | 21.04 |
| 2017-05-08 | 21.04 |
| 2017-05-05 | 21.04 |
| 2017-05-04 | 21.04 |
| 2017-05-02 | 22.50 |
| 2017-04-28 | 24.69 |
| 2017-04-27 | 21.77 |
| 2017-04-26 | 24.69 |
| 2017-04-25 | 24.69 |
| 2017-04-24 | 23.23 |
| 2017-04-21 | 23.23 |
| 2017-04-20 | 24.69 |
| 2017-04-19 | 24.69 |
| 2017-04-18 | 26.88 |
| 2017-04-13 | 26.88 |
| 2017-04-12 | 23.96 |
| 2017-04-11 | 24.69 |
| 2017-04-10 | 25.42 |
| 2017-04-07 | 25.42 |
| 2017-04-06 | 22.50 |
| 2017-04-05 | 23.23 |
| 2017-04-03 | 22.50 |
| 2017-03-31 | 23.23 |
| 2017-03-30 | 23.23 |
| 2017-03-29 | 22.50 |
| 2017-03-28 | 21.77 |
| 2017-03-27 | 21.77 |
| 2017-03-24 | 21.04 |
| 2017-03-23 | 21.77 |
| 2017-03-22 | 23.23 |
| 2017-03-21 | 23.23 |
| 2017-03-20 | 21.77 |
| 2017-03-17 | 20.31 |
| 2017-03-16 | 20.31 |
| 2017-03-15 | 22.50 |
| 2017-03-14 | 22.50 |
| 2017-03-13 | 23.23 |
| 2017-03-10 | 21.77 |
| 2017-03-09 | 21.77 |
| 2017-03-08 | 23.23 |
| 2017-03-07 | 23.23 |
| 2017-03-06 | 23.23 |
| 2017-03-03 | 23.96 |
| 2017-03-02 | 20.31 |
| 2017-03-01 | 21.77 |
| 2017-02-28 | 19.58 |
| 2017-02-27 | 20.31 |
| 2017-02-24 | 18.13 |
| 2017-02-23 | 20.31 |
| 2017-02-22 | 20.31 |
| 2017-02-21 | 21.04 |
| 2017-02-20 | 21.77 |
| 2017-02-17 | 19.58 |
| 2017-02-16 | 20.31 |
| 2017-02-15 | 21.77 |
| 2017-02-14 | 21.77 |
| 2017-02-13 | 21.77 |
| 2017-02-10 | 19.58 |
| 2017-02-09 | 21.77 |
| 2017-02-08 | 21.77 |
| 2017-02-07 | 18.86 |
| 2017-02-06 | 18.86 |
| 2017-02-03 | 18.86 |
| 2017-02-02 | 19.58 |
| 2017-02-01 | 20.31 |
| 2017-01-27 | 21.77 |
| 2017-01-26 | 22.50 |
| 2017-01-25 | 23.23 |
| 2017-01-24 | 21.77 |
| 2017-01-23 | 21.04 |
| 2017-01-20 | 20.31 |
| 2017-01-19 | 20.31 |
| 2017-01-18 | 19.58 |
| 2017-01-17 | 18.86 |
| 2017-01-16 | 18.13 |
| 2017-01-13 | 18.13 |
| 2017-01-12 | 19.58 |
| 2017-01-11 | 18.13 |
| 2017-01-10 | 21.77 |
| 2017-01-09 | 19.58 |
| 2017-01-06 | 23.96 |
| 2017-01-05 | 23.96 |
| 2017-01-04 | 24.69 |
| 2017-01-03 | 23.23 |
| 2016-12-30 | 22.50 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 22.50 |
| 2016-12-23 | 23.23 |
| 2016-12-22 | 24.69 |
| 2016-12-21 | 24.69 |
| 2016-12-20 | 23.96 |
| 2016-12-19 | 23.23 |
| 2016-12-16 | 23.96 |
| 2016-12-15 | 24.69 |
| 2016-12-14 | 24.69 |
| 2016-12-13 | 26.88 |
| 2016-12-12 | 25.42 |
| 2016-12-09 | 24.69 |
| 2016-12-08 | 24.69 |
| 2016-12-07 | 25.42 |
| 2016-12-06 | 26.15 |
| 2016-12-05 | 27.61 |
| 2016-12-02 | 25.42 |
| 2016-12-01 | 26.88 |
| 2016-11-30 | 26.15 |
| 2016-11-29 | 29.06 |
| 2016-11-28 | 28.33 |
| 2016-11-25 | 28.33 |
| 2016-11-24 | 27.61 |
| 2016-11-23 | 25.42 |
| 2016-11-22 | 27.61 |
| 2016-11-21 | 26.88 |
| 2016-11-18 | 22.50 |
| 2016-11-17 | 23.23 |
| 2016-11-16 | 22.50 |
| 2016-11-15 | 21.77 |
| 2016-11-14 | 17.40 |
| 2016-11-11 | 18.13 |
| 2016-11-10 | 21.77 |
| 2016-11-09 | 15.94 |
| 2016-11-08 | 22.50 |
| 2016-11-07 | 19.58 |
| 2016-11-04 | 21.77 |
| 2016-11-03 | 19.58 |
| 2016-11-02 | 20.31 |
| 2016-11-01 | 21.04 |
| 2016-10-31 | 17.40 |
| 2016-10-28 | 18.86 |
| 2016-10-27 | 23.23 |
| 2016-10-26 | 23.96 |
| 2016-10-25 | 23.96 |
| 2016-10-24 | 25.42 |
| 2016-10-20 | 22.94 |
| 2016-10-19 | 24.39 |
| 2016-10-18 | 24.39 |
| 2016-10-17 | 25.83 |
| 2016-10-14 | 28.72 |
| 2016-10-13 | 20.77 |
| 2016-10-12 | 20.05 |
| 2016-10-11 | 20.77 |
| 2016-10-07 | 23.66 |
| 2016-10-06 | 22.94 |
| 2016-10-05 | 22.94 |
| 2016-10-04 | 17.88 |
| 2016-10-03 | 15.71 |
| 2016-09-30 | 14.98 |
| 2016-09-29 | 19.32 |
| 2016-09-28 | 15.71 |
| 2016-09-27 | 17.15 |
| 2016-09-26 | 21.49 |
| 2016-09-23 | 19.32 |
| 2016-09-22 | 19.32 |
| 2016-09-21 | 16.43 |
| 2016-09-20 | 17.88 |
| 2016-09-19 | 17.15 |
| 2016-09-15 | 12.81 |
| 2016-09-14 | 14.26 |
| 2016-09-13 | 21.49 |
| 2016-09-12 | 17.15 |
| 2016-09-09 | 20.05 |
| 2016-09-08 | 12.81 |
| 2016-09-07 | 7.03 |
| 2016-09-06 | 9.92 |
| 2016-09-05 | 10.64 |
| 2016-09-02 | 7.03 |
| 2016-09-01 | 6.31 |
| 2016-08-31 | 7.75 |
| 2016-08-30 | 8.48 |
| 2016-08-29 | 6.31 |
| 2016-08-26 | 6.31 |
| 2016-08-25 | 6.31 |
| 2016-08-24 | 7.75 |
| 2016-08-23 | 7.75 |
| 2016-08-22 | 8.48 |
| 2016-08-19 | 9.92 |
| 2016-08-18 | 9.92 |
| 2016-08-17 | 8.48 |
| 2016-08-16 | 7.03 |
| 2016-08-15 | 6.31 |
| 2016-08-12 | 6.31 |
| 2016-08-11 | 6.31 |
| 2016-08-10 | 4.86 |
| 2016-08-09 | 5.58 |
| 2016-08-08 | 8.48 |
| 2016-08-05 | 7.75 |
| 2016-08-04 | 8.48 |
| 2016-08-03 | 7.03 |
| 2016-08-01 | 4.86 |
| 2016-07-29 | 7.03 |
| 2016-07-28 | 7.75 |
| 2016-07-27 | 2.69 |
| 2016-07-26 | 7.03 |
| 2016-07-25 | 3.41 |
| 2016-07-22 | 1.97 |
| 2016-07-21 | 5.58 |
| 2016-07-20 | 9.20 |
| 2016-07-19 | 2.69 |
| 2016-07-18 | 3.41 |
| 2016-07-15 | 3.41 |
| 2016-07-14 | 1.24 |
| 2016-07-13 | 0.52 |
| 2016-07-12 | -0.20 |
| 2016-07-11 | 4.86 |
| 2016-07-08 | 2.69 |
| 2016-07-07 | 5.58 |
| 2016-07-06 | 7.03 |
| 2016-07-05 | 7.75 |
| 2016-07-04 | 8.48 |
| 2016-06-30 | 7.03 |
| 2016-06-29 | 7.03 |
| 2016-06-28 | 8.48 |
| 2016-06-27 | 8.48 |
| 2016-06-24 | 5.58 |
| 2016-06-23 | 7.75 |
| 2016-06-22 | 9.92 |
| 2016-06-21 | 5.58 |
| 2016-06-20 | 5.58 |
| 2016-06-17 | 5.58 |
| 2016-06-16 | 5.58 |
| 2016-06-15 | 7.03 |
| 2016-06-14 | 5.58 |
| 2016-06-13 | 1.24 |
| 2016-06-10 | 3.90 |
| 2016-06-08 | 3.90 |
| 2016-06-07 | 3.90 |
| 2016-06-06 | 1.52 |
| 2016-06-03 | 0.33 |
| 2016-06-02 | -0.26 |
| 2016-06-01 | -0.85 |
| 2016-05-31 | -0.26 |
| 2016-05-30 | -2.64 |
| 2016-05-27 | -0.85 |
| 2016-05-26 | -3.82 |
| 2016-05-25 | -3.23 |
| 2016-05-24 | -1.45 |
| 2016-05-23 | -2.64 |
| 2016-05-20 | -4.42 |
| 2016-05-19 | -3.82 |
| 2016-05-18 | -3.23 |
| 2016-05-17 | -5.01 |
| 2016-05-16 | -3.23 |
| 2016-05-13 | -3.23 |
| 2016-05-12 | -3.23 |
| 2016-05-11 | -3.23 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -1.45 |
| 2016-05-06 | -2.04 |
| 2016-05-05 | -0.85 |
| 2016-05-04 | -1.45 |
| 2016-05-03 | -2.64 |
| 2016-04-29 | 0.33 |
| 2016-04-28 | -2.64 |
| 2016-04-27 | -2.64 |
| 2016-04-26 | -0.85 |
| 2016-04-25 | 0.33 |
| 2016-04-22 | 0.33 |
| 2016-04-21 | -0.26 |
| 2016-04-20 | -1.45 |
| 2016-04-19 | 3.90 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | -1.45 |
| 2016-04-14 | -1.45 |
| 2016-04-13 | 0.33 |
| 2016-04-12 | -2.04 |
| 2016-04-11 | -1.45 |
| 2016-04-08 | -1.45 |
| 2016-04-07 | -2.04 |
| 2016-04-06 | -3.23 |
| 2016-04-05 | -3.23 |
| 2016-04-01 | -3.23 |
| 2016-03-31 | -0.85 |
| 2016-03-30 | -3.23 |
| 2016-03-29 | 0.93 |
| 2016-03-24 | 0.93 |
| 2016-03-23 | 0.93 |
| 2016-03-22 | -0.26 |
| 2016-03-21 | -0.26 |
| 2016-03-18 | 0.93 |
| 2016-03-17 | -0.26 |
| 2016-03-16 | -0.26 |
| 2016-03-15 | -0.26 |
| 2016-03-14 | 0.33 |
| 2016-03-11 | -0.85 |
| 2016-03-10 | -0.85 |
| 2016-03-09 | -2.04 |
| 2016-03-08 | -0.26 |
| 2016-03-07 | 0.93 |
| 2016-03-04 | 3.30 |
| 2016-03-03 | 3.30 |
| 2016-03-02 | 3.90 |
| 2016-03-01 | 5.68 |
| 2016-02-29 | 5.68 |
| 2016-02-26 | -6.79 |
| 2016-02-25 | -6.79 |
| 2016-02-24 | -1.45 |
| 2016-02-23 | -7.38 |
| 2016-02-22 | -5.60 |
| 2016-02-19 | -3.23 |
| 2016-02-18 | -3.23 |
| 2016-02-17 | -2.04 |
| 2016-02-16 | -5.01 |
| 2016-02-15 | -13.32 |
| 2016-02-12 | -15.10 |
| 2016-02-11 | -15.10 |
| 2016-02-05 | -13.32 |
| 2016-02-04 | -13.32 |
| 2016-02-03 | -13.32 |
| 2016-02-02 | -12.13 |
| 2016-02-01 | -10.95 |
| 2016-01-29 | -10.95 |
| 2016-01-28 | -13.92 |
| 2016-01-27 | -10.35 |
| 2016-01-26 | -9.76 |
| 2016-01-25 | -6.20 |
| 2016-01-22 | -6.79 |
| 2016-01-21 | -11.54 |
| 2016-01-20 | -6.20 |
| 2016-01-19 | 2.11 |
| 2016-01-18 | 2.11 |
| 2016-01-15 | 2.11 |
| 2016-01-14 | 3.30 |
| 2016-01-13 | 2.71 |
| 2016-01-12 | 3.90 |
| 2016-01-11 | 3.90 |
| 2016-01-08 | 6.86 |
| 2016-01-07 | 6.27 |
| 2016-01-06 | 7.46 |
| 2016-01-05 | 6.27 |
| 2016-01-04 | 5.68 |
| 2015-12-31 | 9.24 |
| 2015-12-30 | 9.83 |
| 2015-12-29 | 8.64 |
| 2015-12-28 | 9.24 |
| 2015-12-24 | 9.24 |
| 2015-12-23 | 9.24 |
| 2015-12-22 | 10.43 |
| 2015-12-21 | 9.83 |
| 2015-12-18 | 9.24 |
| 2015-12-17 | 8.64 |
| 2015-12-16 | 9.24 |
| 2015-12-15 | 9.24 |
| 2015-12-14 | 8.64 |
| 2015-12-11 | 8.64 |
| 2015-12-10 | 9.83 |
| 2015-12-09 | 8.64 |
| 2015-12-08 | 9.24 |
| 2015-12-07 | 8.64 |
| 2015-12-04 | 9.83 |
| 2015-12-03 | 9.83 |
| 2015-12-02 | 8.64 |
| 2015-12-01 | 8.64 |
| 2015-11-30 | 9.24 |
| 2015-11-27 | 7.46 |
| 2015-11-26 | 8.64 |
| 2015-11-25 | 9.83 |
| 2015-11-24 | 9.83 |
| 2015-11-23 | 7.46 |
| 2015-11-20 | 5.68 |
| 2015-11-19 | 7.46 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | 5.68 |
| 2015-11-16 | 5.68 |
| 2015-11-13 | 5.68 |
| 2015-11-12 | 4.49 |
| 2015-11-11 | 7.46 |
| 2015-11-10 | 5.68 |
| 2015-11-09 | 3.90 |
| 2015-11-06 | 6.86 |
| 2015-11-05 | 4.49 |
| 2015-11-04 | 5.08 |
| 2015-11-03 | 5.08 |
| 2015-11-02 | 5.68 |
| 2015-10-30 | 5.68 |
| 2015-10-29 | 7.46 |
| 2015-10-28 | 10.43 |
| 2015-10-27 | 7.46 |
| 2015-10-26 | 7.46 |
| 2015-10-23 | 9.24 |
| 2015-10-22 | 7.46 |
| 2015-10-20 | 9.83 |
| 2015-10-19 | 11.61 |
| 2015-10-16 | 7.46 |
| 2015-10-15 | 6.86 |
| 2015-10-14 | 2.11 |
| 2015-10-13 | 4.49 |
| 2015-10-12 | 8.64 |
| 2015-10-09 | 6.86 |
| 2015-10-08 | 4.49 |
| 2015-10-07 | 6.27 |
| 2015-10-06 | 9.24 |
| 2015-10-05 | 5.68 |
| 2015-10-02 | 5.08 |
| 2015-09-30 | 2.11 |
| 2015-09-29 | 2.11 |
| 2015-09-25 | 1.52 |
| 2015-09-24 | 2.71 |
| 2015-09-23 | 4.49 |
| 2015-09-22 | 5.68 |
| 2015-09-21 | 9.83 |
| 2015-09-18 | 12.80 |
| 2015-09-17 | 6.27 |
| 2015-09-16 | 4.49 |
| 2015-09-15 | 3.30 |
| 2015-09-14 | 5.08 |
| 2015-09-11 | 9.83 |
| 2015-09-10 | 9.83 |
| 2015-09-09 | 11.49 |
| 2015-09-08 | 13.26 |
| 2015-09-07 | 4.45 |
| 2015-09-04 | 5.04 |
| 2015-09-02 | 5.04 |
| 2015-09-01 | 6.80 |
| 2015-08-31 | 7.39 |
| 2015-08-28 | 6.80 |
| 2015-08-27 | 3.87 |
| 2015-08-26 | -2.00 |
| 2015-08-25 | -3.18 |
| 2015-08-24 | 0.35 |
| 2015-08-21 | 9.73 |
| 2015-08-20 | 14.43 |
| 2015-08-19 | 16.78 |
| 2015-08-18 | 13.84 |
| 2015-08-17 | 12.08 |
| 2015-08-14 | 16.78 |
| 2015-08-13 | 18.54 |
| 2015-08-12 | 18.54 |
| 2015-08-11 | 17.36 |
| 2015-08-10 | 23.23 |
| 2015-08-07 | 16.78 |
| 2015-08-06 | 16.78 |
| 2015-08-05 | 16.78 |
| 2015-08-04 | 20.88 |
| 2015-08-03 | 22.06 |
| 2015-07-31 | 21.47 |
| 2015-07-30 | 22.06 |
| 2015-07-29 | 20.88 |
| 2015-07-28 | 19.12 |
| 2015-07-27 | 17.36 |
| 2015-07-24 | 25.58 |
| 2015-07-23 | 26.16 |
| 2015-07-22 | 30.86 |
| 2015-07-21 | 31.45 |
| 2015-07-20 | 30.27 |
| 2015-07-17 | 26.16 |
| 2015-07-16 | 26.16 |
| 2015-07-15 | 21.47 |
| 2015-07-14 | 24.40 |
| 2015-07-13 | 24.99 |
| 2015-07-10 | 19.44 |
| 2015-07-09 | 9.53 |
| 2015-07-08 | -2.98 |
| 2015-07-07 | 2.23 |
| 2015-07-06 | 9.53 |
| 2015-07-03 | 28.31 |
| 2015-07-02 | 34.57 |
| 2015-06-30 | 49.17 |
| 2015-06-29 | 33.00 |
| 2015-06-26 | 41.35 |
| 2015-06-25 | 48.65 |
| 2015-06-24 | 48.65 |
| 2015-06-23 | 50.74 |
| 2015-06-22 | 48.13 |
| 2015-06-19 | 46.57 |
| 2015-06-18 | 49.70 |
| 2015-06-17 | 46.57 |
| 2015-06-16 | 45.52 |
| 2015-06-15 | 46.04 |
| 2015-06-12 | 47.61 |
| 2015-06-11 | 46.04 |
| 2015-06-10 | 43.44 |
| 2015-06-09 | 46.04 |
| 2015-06-08 | 50.22 |
| 2015-06-05 | 48.13 |
| 2015-06-04 | 46.57 |
| 2015-06-03 | 59.08 |
| 2015-06-02 | 62.73 |
| 2015-06-01 | 61.69 |
| 2015-05-29 | 62.73 |
| 2015-05-28 | 53.87 |
| 2015-05-27 | 59.61 |
| 2015-05-26 | 50.74 |
| 2015-05-22 | 43.44 |
| 2015-05-21 | 35.09 |
| 2015-05-20 | 26.75 |
| 2015-05-19 | 26.75 |
| 2015-05-18 | 26.22 |
| 2015-05-15 | 26.22 |
| 2015-05-14 | 24.66 |
| 2015-05-13 | 25.70 |
| 2015-05-12 | 25.70 |
| 2015-05-11 | 25.18 |
| 2015-05-08 | 23.09 |
| 2015-05-07 | 21.53 |
| 2015-05-06 | 23.09 |
| 2015-05-05 | 24.66 |
| 2015-05-04 | 26.22 |
| 2015-04-30 | 29.87 |
| 2015-04-29 | 26.75 |
| 2015-04-28 | 29.87 |
| 2015-04-27 | 29.87 |
| 2015-04-24 | 32.48 |
| 2015-04-23 | 29.87 |
| 2015-04-22 | 29.87 |
| 2015-04-21 | 30.40 |
| 2015-04-20 | 29.35 |
| 2015-04-17 | 28.83 |
| 2015-04-16 | 25.18 |
| 2015-04-15 | 22.57 |
| 2015-04-14 | 19.96 |
| 2015-04-13 | 24.14 |
| 2015-04-10 | 19.96 |
| 2015-04-09 | 12.66 |
| 2015-04-08 | 12.14 |
| 2015-04-02 | 6.93 |
| 2015-04-01 | 7.45 |
| 2015-03-31 | 4.84 |
| 2015-03-30 | 9.53 |
| 2015-03-27 | 12.14 |
| 2015-03-26 | 9.53 |
| 2015-03-25 | 9.53 |
| 2015-03-24 | 9.01 |
| 2015-03-23 | 8.49 |
| 2015-03-20 | 8.49 |
| 2015-03-19 | 10.05 |
| 2015-03-18 | 9.53 |
| 2015-03-17 | 10.05 |
| 2015-03-16 | 9.53 |
| 2015-03-13 | 9.53 |
| 2015-03-12 | 9.53 |
| 2015-03-11 | 9.53 |
| 2015-03-10 | 9.53 |
| 2015-03-09 | 7.97 |
| 2015-03-06 | 8.49 |
| 2015-03-05 | 7.45 |
| 2015-03-04 | 10.05 |
| 2015-03-03 | 10.05 |
| 2015-03-02 | 9.53 |
| 2015-02-27 | 10.58 |
| 2015-02-26 | 13.71 |
| 2015-02-25 | 9.01 |
| 2015-02-24 | 9.01 |
| 2015-02-23 | 9.53 |
| 2015-02-18 | 9.53 |
| 2015-02-17 | 9.53 |
| 2015-02-16 | 9.53 |
| 2015-02-13 | 9.53 |
| 2015-02-12 | 9.53 |
| 2015-02-11 | 5.88 |
| 2015-02-10 | 7.45 |
| 2015-02-09 | 7.45 |
| 2015-02-06 | 7.45 |
| 2015-02-05 | 7.45 |
| 2015-02-04 | 7.45 |
| 2015-02-03 | 9.01 |
| 2015-02-02 | 7.97 |
| 2015-01-30 | 13.71 |
| 2015-01-29 | 6.93 |
| 2015-01-28 | 6.93 |
| 2015-01-27 | 6.93 |
| 2015-01-26 | 5.36 |
| 2015-01-23 | 9.01 |
| 2015-01-22 | 9.01 |
| 2015-01-21 | 9.01 |
| 2015-01-20 | 5.36 |
| 2015-01-19 | 9.53 |
| 2015-01-16 | 9.53 |
| 2015-01-15 | 10.05 |
| 2015-01-14 | 10.05 |
| 2015-01-13 | 10.05 |
| 2015-01-12 | 10.58 |
| 2015-01-09 | 9.01 |
| 2015-01-08 | 5.88 |
| 2015-01-07 | 4.32 |
| 2015-01-06 | 5.88 |
| 2015-01-05 | 8.49 |
| 2015-01-02 | 8.49 |
| 2014-12-31 | 13.71 |
| 2014-12-30 | 6.93 |
| 2014-12-29 | 4.32 |
| 2014-12-24 | 2.23 |
| 2014-12-23 | 3.27 |
| 2014-12-22 | 4.84 |
| 2014-12-19 | 4.84 |
| 2014-12-18 | 5.36 |
| 2014-12-17 | 5.36 |
| 2014-12-16 | 9.53 |
| 2014-12-15 | 9.53 |
| 2014-12-12 | 13.71 |
| 2014-12-11 | 6.93 |
| 2014-12-10 | 6.40 |
| 2014-12-09 | 5.36 |
| 2014-12-08 | 7.97 |
| 2014-12-05 | 12.14 |
| 2014-12-04 | 13.18 |
| 2014-12-03 | 14.23 |
| 2014-12-02 | 16.31 |
| 2014-12-01 | 15.79 |
| 2014-11-28 | 18.92 |
| 2014-11-27 | 15.79 |
| 2014-11-26 | 16.84 |
| 2014-11-25 | 16.31 |
| 2014-11-24 | 16.31 |
| 2014-11-21 | 16.84 |
| 2014-11-20 | 16.84 |
| 2014-11-19 | 18.40 |
| 2014-11-18 | 15.79 |
| 2014-11-17 | 15.79 |
| 2014-11-14 | 16.31 |
| 2014-11-13 | 14.75 |
| 2014-11-12 | 15.27 |
| 2014-11-11 | 16.84 |
| 2014-11-10 | 18.92 |
| 2014-11-07 | 15.27 |
| 2014-11-06 | 17.88 |
| 2014-11-05 | 16.84 |
| 2014-11-04 | 16.84 |
| 2014-11-03 | 16.84 |
| 2014-10-31 | 19.96 |
| 2014-10-30 | 17.88 |
| 2014-10-29 | 18.40 |
| 2014-10-28 | 18.40 |
| 2014-10-27 | 14.23 |
| 2014-10-24 | 14.75 |
| 2014-10-23 | 13.18 |
| 2014-10-22 | 16.31 |
| 2014-10-21 | 14.75 |
| 2014-10-20 | 17.36 |
| 2014-10-17 | 13.18 |
| 2014-10-16 | 13.71 |
| 2014-10-15 | 17.88 |
| 2014-10-14 | 16.84 |
| 2014-10-13 | 18.40 |
| 2014-10-10 | 21.01 |
| 2014-10-09 | 24.66 |
| 2014-10-08 | 23.09 |
| 2014-10-07 | 19.44 |
| 2014-10-06 | 19.96 |
| 2014-10-03 | 17.88 |
| 2014-09-30 | 21.53 |
| 2014-09-29 | 19.96 |
| 2014-09-26 | 18.92 |
| 2014-09-25 | 21.51 |
| 2014-09-24 | 22.54 |
| 2014-09-23 | 23.06 |
| 2014-09-22 | 21.51 |
| 2014-09-19 | 21.51 |
| 2014-09-18 | 19.96 |
| 2014-09-17 | 18.92 |
| 2014-09-16 | 17.37 |
| 2014-09-15 | 22.54 |
| 2014-09-12 | 24.09 |
| 2014-09-11 | 24.61 |
| 2014-09-10 | 23.58 |
| 2014-09-08 | 23.58 |
| 2014-09-05 | 25.13 |
| 2014-09-04 | 26.16 |
| 2014-09-03 | 27.19 |
| 2014-09-02 | 28.75 |
| 2014-09-01 | 27.71 |
| 2014-08-29 | 26.68 |
| 2014-08-28 | 25.13 |
| 2014-08-27 | 26.68 |
| 2014-08-26 | 28.75 |
| 2014-08-25 | 23.58 |
| 2014-08-22 | 22.02 |
| 2014-08-21 | 20.99 |
| 2014-08-20 | 20.47 |
| 2014-08-19 | 17.89 |
| 2014-08-18 | 17.89 |
| 2014-08-15 | 19.96 |
| 2014-08-14 | 18.92 |
| 2014-08-13 | 16.34 |
| 2014-08-12 | 17.89 |
| 2014-08-11 | 16.34 |
| 2014-08-08 | 14.27 |
| 2014-08-07 | 15.30 |
| 2014-08-06 | 16.85 |
| 2014-08-05 | 19.96 |
| 2014-08-04 | 20.47 |
| 2014-08-01 | 18.92 |
| 2014-07-31 | 26.16 |
| 2014-07-30 | 16.85 |
| 2014-07-29 | 13.75 |
| 2014-07-28 | 7.55 |
| 2014-07-25 | 9.10 |
| 2014-07-24 | 12.20 |
| 2014-07-23 | 7.55 |
| 2014-07-22 | 4.96 |
| 2014-07-21 | 2.89 |
| 2014-07-18 | 6.51 |
| 2014-07-17 | 7.03 |
| 2014-07-16 | 5.48 |
| 2014-07-15 | 2.38 |
| 2014-07-14 | 1.34 |
| 2014-07-11 | 2.38 |
| 2014-07-10 | 2.89 |
| 2014-07-09 | 4.44 |
| 2014-07-08 | 7.55 |
| 2014-07-07 | 7.55 |
| 2014-07-04 | 7.55 |
| 2014-07-03 | 6.00 |
| 2014-07-02 | 9.10 |
| 2014-06-30 | 11.68 |
| 2014-06-27 | 4.44 |
| 2014-06-26 | -0.73 |
| 2014-06-25 | 0.82 |
| 2014-06-24 | 2.38 |
| 2014-06-23 | 1.86 |
| 2014-06-20 | 1.86 |
| 2014-06-19 | 2.38 |
| 2014-06-18 | 2.89 |
| 2014-06-17 | 2.38 |
| 2014-06-16 | 2.38 |
| 2014-06-13 | 4.44 |
| 2014-06-12 | 3.93 |
| 2014-06-11 | 3.93 |
| 2014-06-10 | 4.44 |
| 2014-06-09 | 2.89 |
| 2014-06-06 | 5.48 |
| 2014-06-05 | 6.98 |
| 2014-06-04 | 6.48 |
| 2014-06-03 | 3.98 |
| 2014-05-30 | 4.98 |
| 2014-05-29 | -2.02 |
| 2014-05-28 | -1.52 |
| 2014-05-27 | -5.52 |
| 2014-05-26 | -5.52 |
| 2014-05-23 | -5.02 |
| 2014-05-22 | -7.02 |
| 2014-05-21 | -7.52 |
| 2014-05-20 | -6.02 |
| 2014-05-19 | -5.52 |
| 2014-05-16 | -5.52 |
| 2014-05-15 | -4.52 |
| 2014-05-14 | -5.02 |
| 2014-05-13 | -7.52 |
| 2014-05-12 | -6.02 |
| 2014-05-09 | -8.02 |
| 2014-05-08 | -6.02 |
| 2014-05-07 | -5.52 |
| 2014-05-05 | -6.02 |
| 2014-05-02 | -9.52 |
| 2014-04-30 | -10.52 |
| 2014-04-29 | -7.02 |
| 2014-04-28 | -5.52 |
| 2014-04-25 | -5.02 |
| 2014-04-24 | -4.52 |
| 2014-04-23 | -3.52 |
| 2014-04-22 | -3.52 |
| 2014-04-17 | -3.52 |
| 2014-04-16 | -4.02 |
| 2014-04-15 | -5.02 |
| 2014-04-14 | -5.02 |
| 2014-04-11 | -5.02 |
| 2014-04-10 | -5.02 |
| 2014-04-09 | -9.02 |
| 2014-04-08 | -8.52 |
| 2014-04-07 | -7.52 |
| 2014-04-04 | -7.02 |
| 2014-04-03 | -7.02 |
| 2014-04-02 | -3.52 |
| 2014-04-01 | -4.52 |
| 2014-03-31 | -8.52 |
| 2014-03-28 | -8.52 |
| 2014-03-27 | -9.02 |
| 2014-03-26 | -8.52 |
| 2014-03-25 | -15.02 |
| 2014-03-24 | -15.52 |
| 2014-03-21 | -14.02 |
| 2014-03-20 | -16.02 |
| 2014-03-19 | -16.02 |
| 2014-03-18 | -16.02 |
| 2014-03-17 | -15.02 |
| 2014-03-14 | -15.52 |
| 2014-03-13 | -14.52 |
| 2014-03-12 | -15.02 |
| 2014-03-11 | -14.02 |
| 2014-03-10 | -14.02 |
| 2014-03-07 | -15.02 |
| 2014-03-06 | -13.02 |
| 2014-03-05 | -15.52 |
| 2014-03-04 | -16.52 |
| 2014-03-03 | -16.02 |
| 2014-02-28 | -17.52 |
| 2014-02-27 | -17.52 |
| 2014-02-26 | -18.02 |
| 2014-02-25 | -16.02 |
| 2014-02-24 | -16.52 |
| 2014-02-21 | -15.52 |
| 2014-02-20 | -16.02 |
| 2014-02-19 | -16.02 |
| 2014-02-18 | -15.02 |
| 2014-02-17 | -16.02 |
| 2014-02-14 | -16.02 |
| 2014-02-13 | -15.52 |
| 2014-02-12 | -16.52 |
| 2014-02-11 | -14.02 |
| 2014-02-10 | -13.52 |
| 2014-02-07 | -16.02 |
| 2014-02-06 | -15.52 |
| 2014-02-05 | -16.02 |
| 2014-02-04 | -14.52 |
| 2014-01-30 | -14.02 |
| 2014-01-29 | -15.02 |
| 2014-01-28 | -14.52 |
| 2014-01-27 | -15.52 |
| 2014-01-24 | -14.52 |
| 2014-01-23 | -14.02 |
| 2014-01-22 | -15.02 |
| 2014-01-21 | -16.52 |
| 2014-01-20 | -13.52 |
| 2014-01-17 | -14.02 |
| 2014-01-16 | -15.52 |
| 2014-01-15 | -17.02 |
| 2014-01-14 | -18.02 |
| 2014-01-13 | -17.02 |
| 2014-01-10 | -17.02 |
| 2014-01-09 | -16.02 |
| 2014-01-08 | -18.52 |
| 2014-01-07 | -16.02 |
| 2014-01-06 | -15.02 |
| 2014-01-03 | -16.02 |
| 2014-01-02 | -17.02 |
| 2013-12-31 | -16.52 |
| 2013-12-30 | -16.52 |
| 2013-12-27 | -16.02 |
| 2013-12-24 | -16.02 |
| 2013-12-23 | -16.02 |
| 2013-12-20 | -16.52 |
| 2013-12-19 | -15.52 |
| 2013-12-18 | -14.52 |
| 2013-12-17 | -14.02 |
| 2013-12-16 | -13.52 |
| 2013-12-13 | -13.52 |
| 2013-12-12 | -13.02 |
| 2013-12-11 | -13.02 |
| 2013-12-10 | -11.52 |
| 2013-12-09 | -12.52 |
| 2013-12-06 | -13.52 |
| 2013-12-05 | -12.02 |
| 2013-12-04 | -12.02 |
| 2013-12-03 | -13.02 |
| 2013-12-02 | -14.52 |
| 2013-11-29 | -15.52 |
| 2013-11-28 | -15.02 |
| 2013-11-27 | -15.52 |
| 2013-11-26 | -16.02 |
| 2013-11-25 | -15.52 |
| 2013-11-22 | -15.52 |
| 2013-11-21 | -16.02 |
| 2013-11-20 | -15.02 |
| 2013-11-19 | -15.52 |
| 2013-11-18 | -15.02 |
| 2013-11-15 | -16.02 |
| 2013-11-14 | -16.52 |
| 2013-11-13 | -18.52 |
| 2013-11-12 | -17.02 |
| 2013-11-11 | -16.52 |
| 2013-11-08 | -16.02 |
| 2013-11-07 | -15.02 |
| 2013-11-06 | -15.02 |
| 2013-11-05 | -15.02 |
| 2013-11-04 | -16.02 |
| 2013-11-01 | -17.02 |
| 2013-10-31 | -15.52 |
| 2013-10-30 | -13.52 |
| 2013-10-29 | -13.02 |
| 2013-10-28 | -16.52 |
| 2013-10-25 | -18.02 |
| 2013-10-24 | -16.52 |
| 2013-10-23 | -18.52 |
| 2013-10-22 | -18.52 |
| 2013-10-21 | -19.52 |
| 2013-10-18 | -19.52 |
| 2013-10-17 | -19.02 |
| 2013-10-16 | -20.52 |
| 2013-10-15 | -19.02 |
| 2013-10-11 | -18.52 |
| 2013-10-10 | -18.52 |
| 2013-10-09 | -17.02 |
| 2013-10-08 | -18.02 |
| 2013-10-07 | -19.02 |
| 2013-10-04 | -19.52 |
| 2013-10-03 | -19.52 |
| 2013-10-02 | -19.52 |
| 2013-09-30 | -19.52 |
| 2013-09-27 | -18.02 |
| 2013-09-26 | -18.26 |
| 2013-09-25 | -20.74 |
| 2013-09-24 | -19.75 |
| 2013-09-23 | -19.25 |
| 2013-09-19 | -18.76 |
| 2013-09-18 | -18.76 |
| 2013-09-17 | -18.26 |
| 2013-09-16 | -18.26 |
| 2013-09-13 | -18.26 |
| 2013-09-12 | -19.75 |
| 2013-09-11 | -17.77 |
| 2013-09-10 | -17.77 |
| 2013-09-09 | -18.26 |
| 2013-09-06 | -19.75 |
| 2013-09-05 | -21.23 |
| 2013-09-04 | -20.24 |
| 2013-09-03 | -19.25 |
| 2013-09-02 | -20.24 |
| 2013-08-30 | -19.25 |
| 2013-08-29 | -16.78 |
| 2013-08-28 | -19.75 |
| 2013-08-27 | -24.21 |
| 2013-08-26 | -25.69 |
| 2013-08-23 | -23.22 |
| 2013-08-22 | -23.22 |
| 2013-08-21 | -24.70 |
| 2013-08-20 | -25.20 |
| 2013-08-19 | -22.23 |
| 2013-08-16 | -22.23 |
| 2013-08-15 | -23.22 |
| 2013-08-13 | -24.21 |
| 2013-08-12 | -24.70 |
| 2013-08-09 | -26.68 |
| 2013-08-08 | -26.68 |
| 2013-08-07 | -26.68 |
| 2013-08-06 | -28.17 |
| 2013-08-05 | -28.17 |
| 2013-08-02 | -28.17 |
| 2013-08-01 | -28.17 |
| 2013-07-31 | -27.67 |
| 2013-07-30 | -28.17 |
| 2013-07-29 | -27.67 |
| 2013-07-26 | -28.17 |
| 2013-07-25 | -28.17 |
| 2013-07-24 | -28.17 |
| 2013-07-23 | -28.66 |
| 2013-07-22 | -30.65 |
| 2013-07-19 | -28.66 |
| 2013-07-18 | -29.16 |
| 2013-07-17 | -27.67 |
| 2013-07-16 | -27.18 |
| 2013-07-15 | -28.17 |
| 2013-07-12 | -28.17 |
| 2013-07-11 | -28.66 |
| 2013-07-10 | -29.66 |
| 2013-07-09 | -29.66 |
| 2013-07-08 | -28.66 |
| 2013-07-05 | -27.67 |
| 2013-07-04 | -28.17 |
| 2013-07-03 | -28.66 |
| 2013-07-02 | -26.68 |
| 2013-06-28 | -26.19 |
| 2013-06-27 | -28.17 |
| 2013-06-26 | -29.16 |
| 2013-06-25 | -29.16 |
| 2013-06-24 | -30.15 |
| 2013-06-21 | -23.71 |
| 2013-06-20 | -22.23 |
| 2013-06-19 | -18.26 |
| 2013-06-18 | -16.28 |
| 2013-06-17 | -15.79 |
| 2013-06-14 | -15.29 |
| 2013-06-13 | -18.76 |
| 2013-06-11 | -14.30 |
| 2013-06-10 | -12.81 |
| 2013-06-07 | -13.31 |
| 2013-06-06 | -13.31 |
| 2013-06-05 | -11.33 |
| 2013-06-04 | -7.86 |
| 2013-06-03 | -6.87 |
| 2013-05-31 | -9.89 |
| 2013-05-30 | -15.22 |
| 2013-05-29 | -15.70 |
| 2013-05-28 | -14.25 |
| 2013-05-27 | -15.22 |
| 2013-05-24 | -15.22 |
| 2013-05-23 | -16.19 |
| 2013-05-22 | -14.73 |
| 2013-05-21 | -16.67 |
| 2013-05-20 | -21.03 |
| 2013-05-16 | -22.00 |
| 2013-05-15 | -22.49 |
| 2013-05-14 | -22.49 |
| 2013-05-13 | -20.55 |
| 2013-05-10 | -20.55 |
| 2013-05-09 | -21.03 |
| 2013-05-08 | -21.03 |
| 2013-05-07 | -23.45 |
| 2013-05-06 | -26.85 |
| 2013-05-03 | -26.36 |
| 2013-05-02 | -27.33 |
| 2013-04-30 | -26.36 |
| 2013-04-29 | -26.85 |
| 2013-04-26 | -27.82 |
| 2013-04-25 | -27.82 |
| 2013-04-24 | -27.82 |
| 2013-04-23 | -28.78 |
| 2013-04-22 | -28.78 |
| 2013-04-19 | -28.30 |
| 2013-04-18 | -29.75 |
| 2013-04-17 | -29.75 |
| 2013-04-16 | -28.30 |
| 2013-04-15 | -29.27 |
| 2013-04-12 | -26.85 |
| 2013-04-11 | -26.85 |
| 2013-04-10 | -26.85 |
| 2013-04-09 | -26.36 |
| 2013-04-08 | -26.85 |
| 2013-04-05 | -28.78 |
| 2013-04-03 | -26.85 |
| 2013-04-02 | -27.33 |
| 2013-03-28 | -25.88 |
| 2013-03-27 | -25.88 |
| 2013-03-26 | -29.27 |
| 2013-03-25 | -28.78 |
| 2013-03-22 | -28.78 |
| 2013-03-21 | -27.82 |
| 2013-03-20 | -28.78 |
| 2013-03-19 | -28.78 |
| 2013-03-18 | -30.24 |
| 2013-03-15 | -29.27 |
| 2013-03-14 | -28.30 |
| 2013-03-13 | -29.27 |
| 2013-03-12 | -28.30 |
| 2013-03-11 | -24.91 |
| 2013-03-08 | -23.94 |
| 2013-03-07 | -26.36 |
| 2013-03-06 | -27.33 |
| 2013-03-05 | -26.85 |
| 2013-03-04 | -29.27 |
| 2013-03-01 | -27.82 |
| 2013-02-28 | -28.30 |
| 2013-02-27 | -30.24 |
| 2013-02-26 | -29.75 |
| 2013-02-25 | -27.82 |
| 2013-02-22 | -30.24 |
| 2013-02-21 | -29.75 |
| 2013-02-20 | -28.78 |
| 2013-02-19 | -28.78 |
| 2013-02-18 | -27.82 |
| 2013-02-15 | -26.85 |
| 2013-02-14 | -26.85 |
| 2013-02-08 | -25.88 |
| 2013-02-07 | -27.33 |
| 2013-02-06 | -25.88 |
| 2013-02-05 | -26.85 |
| 2013-02-04 | -25.39 |
| 2013-02-01 | -25.39 |
| 2013-01-31 | -26.36 |
| 2013-01-30 | -25.88 |
| 2013-01-29 | -26.85 |
| 2013-01-28 | -25.88 |
| 2013-01-25 | -26.85 |
| 2013-01-24 | -22.97 |
| 2013-01-23 | -21.52 |
| 2013-01-22 | -19.58 |
| 2013-01-21 | -22.00 |
| 2013-01-18 | -27.33 |
| 2013-01-17 | -27.82 |
| 2013-01-16 | -27.82 |
| 2013-01-15 | -27.33 |
| 2013-01-14 | -24.91 |
| 2013-01-11 | -26.85 |
| 2013-01-10 | -27.82 |
| 2013-01-09 | -27.33 |
| 2013-01-08 | -28.78 |
| 2013-01-07 | -28.78 |
| 2013-01-04 | -31.21 |
| 2013-01-03 | -32.18 |
| 2013-01-02 | -32.18 |
| 2012-12-31 | -35.57 |
| 2012-12-28 | -34.11 |
| 2012-12-27 | -34.60 |
| 2012-12-24 | -35.08 |
| 2012-12-21 | -35.57 |
| 2012-12-20 | -36.05 |
| 2012-12-19 | -35.08 |
| 2012-12-18 | -35.08 |
| 2012-12-17 | -35.08 |
| 2012-12-14 | -34.60 |
| 2012-12-13 | -35.08 |
| 2012-12-12 | -34.11 |
| 2012-12-11 | -34.11 |
| 2012-12-10 | -33.14 |
| 2012-12-07 | -32.66 |
| 2012-12-06 | -32.66 |
| 2012-12-05 | -32.66 |
| 2012-12-04 | -34.11 |
| 2012-12-03 | -34.11 |
| 2012-11-30 | -34.11 |
| 2012-11-29 | -34.11 |
| 2012-11-28 | -35.08 |
| 2012-11-27 | -35.08 |
| 2012-11-26 | -34.11 |
| 2012-11-23 | -34.60 |
| 2012-11-22 | -35.08 |
| 2012-11-21 | -34.11 |
| 2012-11-20 | -32.18 |
| 2012-11-19 | -32.18 |
| 2012-11-16 | -32.18 |
| 2012-11-15 | -32.18 |
| 2012-11-14 | -32.18 |
| 2012-11-13 | -32.18 |
| 2012-11-12 | -32.18 |
| 2012-11-09 | -32.18 |
| 2012-11-08 | -32.18 |
| 2012-11-07 | -30.72 |
| 2012-11-06 | -31.21 |
| 2012-11-05 | -30.24 |
| 2012-11-02 | -29.75 |
| 2012-11-01 | -31.69 |
| 2012-10-31 | -31.21 |
| 2012-10-30 | -31.69 |
| 2012-10-29 | -31.21 |
| 2012-10-26 | -30.72 |
| 2012-10-25 | -29.75 |
| 2012-10-24 | -28.78 |
| 2012-10-22 | -32.18 |
| 2012-10-19 | -32.66 |
| 2012-10-18 | -33.14 |
| 2012-10-17 | -32.18 |
| 2012-10-16 | -31.69 |
| 2012-10-15 | -33.14 |
| 2012-10-12 | -34.11 |
| 2012-10-11 | -35.08 |
| 2012-10-10 | -35.57 |
| 2012-10-09 | -37.02 |
| 2012-10-08 | -37.99 |
| 2012-10-05 | -37.50 |
| 2012-10-04 | -37.50 |
| 2012-10-03 | -37.99 |
| 2012-09-28 | -40.41 |
| 2012-09-27 | -40.41 |
| 2012-09-26 | -40.41 |
| 2012-09-25 | -40.41 |
| 2012-09-24 | -40.90 |
| 2012-09-21 | -41.38 |
| 2012-09-20 | -41.38 |
| 2012-09-19 | -40.90 |
| 2012-09-18 | -39.46 |
| 2012-09-17 | -37.06 |
| 2012-09-14 | -35.13 |
| 2012-09-13 | -36.58 |
| 2012-09-12 | -35.61 |
| 2012-09-11 | -36.58 |
| 2012-09-10 | -36.58 |
| 2012-09-07 | -38.98 |
| 2012-09-06 | -38.02 |
| 2012-09-05 | -36.09 |
| 2012-09-04 | -38.50 |
| 2012-09-03 | -38.50 |
| 2012-08-31 | -37.54 |
| 2012-08-30 | -37.54 |
| 2012-08-29 | -38.02 |
| 2012-08-28 | -38.50 |
| 2012-08-27 | -38.50 |
| 2012-08-24 | -38.50 |
| 2012-08-23 | -38.98 |
| 2012-08-22 | -39.46 |
| 2012-08-21 | -40.90 |
| 2012-08-20 | -40.90 |
| 2012-08-17 | -40.90 |
| 2012-08-16 | -40.90 |
| 2012-08-15 | -39.46 |
| 2012-08-14 | -40.90 |
| 2012-08-13 | -39.94 |
| 2012-08-10 | -39.46 |
| 2012-08-09 | -40.42 |
| 2012-08-08 | -40.90 |
| 2012-08-07 | -39.46 |
| 2012-08-06 | -39.46 |
| 2012-08-03 | -39.46 |
| 2012-08-02 | -39.46 |
| 2012-08-01 | -38.02 |
| 2012-07-31 | -38.50 |
| 2012-07-30 | -38.98 |
| 2012-07-27 | -38.98 |
| 2012-07-26 | -39.46 |
| 2012-07-25 | -39.46 |
| 2012-07-24 | -39.46 |
| 2012-07-23 | -39.46 |
| 2012-07-20 | -39.46 |
| 2012-07-19 | -40.42 |
| 2012-07-18 | -37.54 |
| 2012-07-17 | -38.02 |
| 2012-07-16 | -36.58 |
| 2012-07-13 | -36.58 |
| 2012-07-12 | -36.58 |
| 2012-07-11 | -35.13 |
| 2012-07-10 | -34.65 |
| 2012-07-09 | -35.13 |
| 2012-07-06 | -35.13 |
| 2012-07-05 | -35.85 |
| 2012-07-04 | -35.84 |
| 2012-07-03 | -35.84 |
| 2012-06-29 | -36.78 |
| 2012-06-28 | -37.25 |
| 2012-06-27 | -36.31 |
| 2012-06-26 | -36.78 |
| 2012-06-25 | -36.78 |
| 2012-06-22 | -37.72 |
| 2012-06-21 | -37.72 |
| 2012-06-20 | -37.25 |
| 2012-06-19 | -39.12 |
| 2012-06-18 | -39.12 |
| 2012-06-15 | -39.12 |
| 2012-06-14 | -40.53 |
| 2012-06-13 | -40.53 |
| 2012-06-12 | -34.91 |
| 2012-06-11 | -36.78 |
| 2012-06-08 | -37.72 |
| 2012-06-07 | -33.97 |
| 2012-06-06 | -34.91 |
| 2012-06-05 | -37.72 |
| 2012-06-04 | -37.72 |
| 2012-06-01 | -33.50 |
| 2012-05-31 | -33.50 |
| 2012-05-30 | -33.50 |
| 2012-05-29 | -33.50 |
| 2012-05-28 | -33.50 |
| 2012-05-25 | -33.50 |
| 2012-05-24 | -33.50 |
| 2012-05-23 | -32.57 |
| 2012-05-22 | -32.10 |
| 2012-05-21 | -32.10 |
| 2012-05-18 | -32.57 |
| 2012-05-17 | -33.50 |
| 2012-05-16 | -33.50 |
| 2012-05-15 | -28.82 |
| 2012-05-14 | -30.69 |
| 2012-05-11 | -30.69 |
| 2012-05-10 | -31.16 |
| 2012-05-09 | -29.29 |
| 2012-05-08 | -30.69 |
| 2012-05-07 | -28.35 |
| 2012-05-04 | -28.82 |
| 2012-05-03 | -28.35 |
| 2012-05-02 | -30.23 |
| 2012-04-30 | -30.69 |
| 2012-04-27 | -29.76 |
| 2012-04-26 | -29.76 |
| 2012-04-25 | -29.29 |
| 2012-04-24 | -29.29 |
| 2012-04-23 | -29.29 |
| 2012-04-20 | -29.29 |
| 2012-04-19 | -28.82 |
| 2012-04-18 | -27.42 |
| 2012-04-17 | -26.95 |
| 2012-04-16 | -26.95 |
| 2012-04-13 | -25.54 |
| 2012-04-12 | -28.35 |
| 2012-04-11 | -25.07 |
| 2012-04-10 | -25.07 |
| 2012-04-05 | -26.01 |
| 2012-04-03 | -26.95 |
| 2012-04-02 | -23.20 |
| 2012-03-30 | -23.20 |
| 2012-03-29 | -25.07 |
| 2012-03-28 | -9.15 |
| 2012-03-27 | -8.68 |
| 2012-03-26 | -10.56 |
| 2012-03-23 | -9.15 |
| 2012-03-22 | -7.28 |
| 2012-03-21 | -8.68 |
| 2012-03-20 | -6.34 |
| 2012-03-19 | -2.13 |
| 2012-03-16 | 0.21 |
| 2012-03-15 | -1.66 |
| 2012-03-14 | -6.34 |
| 2012-03-13 | -7.28 |
| 2012-03-12 | -8.68 |
| 2012-03-09 | -4.47 |
| 2012-03-08 | -2.60 |
| 2012-03-07 | -5.41 |
| 2012-03-06 | -4.00 |
| 2012-03-05 | -0.72 |
| 2012-03-02 | -1.19 |
| 2012-03-01 | -5.87 |
| 2012-02-29 | -3.53 |
| 2012-02-28 | -7.75 |
| 2012-02-27 | -6.34 |
| 2012-02-24 | -8.68 |
| 2012-02-23 | -9.62 |
| 2012-02-22 | -11.49 |
| 2012-02-21 | -12.90 |
| 2012-02-20 | -13.37 |
| 2012-02-17 | -14.30 |
| 2012-02-16 | -15.71 |
| 2012-02-15 | -13.37 |
| 2012-02-14 | -14.30 |
| 2012-02-13 | -15.24 |
| 2012-02-10 | -13.84 |
| 2012-02-09 | -13.84 |
| 2012-02-08 | -14.30 |
| 2012-02-07 | -18.52 |
| 2012-02-06 | -16.18 |
| 2012-02-03 | -16.18 |
| 2012-02-02 | -16.65 |
| 2012-02-01 | -19.45 |
| 2012-01-31 | -20.39 |
| 2012-01-30 | -21.33 |
| 2012-01-27 | -18.05 |
| 2012-01-26 | -22.26 |
| 2012-01-20 | -23.67 |
| 2012-01-19 | -27.42 |
| 2012-01-18 | -29.76 |
| 2012-01-17 | -29.76 |
| 2012-01-16 | -30.69 |
| 2012-01-13 | -28.82 |
| 2012-01-12 | -29.29 |
| 2012-01-11 | -27.88 |
| 2012-01-10 | -30.23 |
| 2012-01-09 | -29.76 |
| 2012-01-06 | -28.82 |
| 2012-01-05 | -25.54 |
| 2012-01-04 | -25.54 |
| 2012-01-03 | -24.61 |
| 2011-12-30 | -24.61 |
| 2011-12-29 | -23.67 |
| 2011-12-28 | -24.14 |
| 2011-12-23 | -25.07 |
| 2011-12-22 | -25.54 |
| 2011-12-21 | -23.20 |
| 2011-12-20 | -20.86 |
| 2011-12-19 | -20.39 |
| 2011-12-16 | -19.45 |
| 2011-12-15 | -15.71 |
| 2011-12-14 | -15.71 |
| 2011-12-13 | -15.71 |
| 2011-12-12 | -15.71 |
| 2011-12-09 | -15.71 |
| 2011-12-08 | -12.90 |
| 2011-12-07 | -13.37 |
| 2011-12-06 | -8.22 |
| 2011-12-05 | -16.65 |
| 2011-12-02 | -12.90 |
| 2011-12-01 | -12.90 |
| 2011-11-30 | -14.77 |
| 2011-11-29 | -14.30 |
| 2011-11-28 | -15.24 |
| 2011-11-25 | -11.96 |
| 2011-11-24 | -14.30 |
| 2011-11-23 | -18.05 |
| 2011-11-22 | -7.28 |
| 2011-11-21 | -3.53 |
| 2011-11-18 | -4.94 |
| 2011-11-17 | -3.53 |
| 2011-11-16 | -3.53 |
| 2011-11-15 | -3.53 |
| 2011-11-14 | -3.53 |
| 2011-11-11 | -4.00 |
| 2011-11-10 | -4.00 |
| 2011-11-09 | -2.13 |
| 2011-11-08 | -2.60 |
| 2011-11-07 | -2.60 |
| 2011-11-04 | -1.66 |
| 2011-11-03 | -3.53 |
| 2011-11-02 | -3.06 |
| 2011-11-01 | -0.72 |
| 2011-10-31 | -2.13 |
| 2011-10-28 | -3.06 |
| 2011-10-27 | -3.06 |
| 2011-10-26 | -5.41 |
| 2011-10-25 | -7.28 |
| 2011-10-24 | -8.68 |
| 2011-10-21 | -14.30 |
| 2011-10-20 | -15.24 |
| 2011-10-19 | -15.71 |
| 2011-10-18 | -12.90 |
| 2011-10-17 | -9.15 |
| 2011-10-14 | -9.15 |
| 2011-10-13 | -9.15 |
| 2011-10-12 | -10.09 |
| 2011-10-11 | -10.56 |
| 2011-10-10 | -17.11 |
| 2011-10-07 | -10.56 |
| 2011-10-06 | -10.56 |
| 2011-10-04 | -16.65 |
| 2011-10-03 | -16.65 |
| 2011-09-30 | -21.33 |
| 2011-09-28 | -19.45 |
| 2011-09-27 | -18.05 |
| 2011-09-26 | -18.52 |
| 2011-09-23 | -18.14 |
| 2011-09-22 | -16.28 |
| 2011-09-21 | -7.45 |
| 2011-09-20 | -7.45 |
| 2011-09-19 | -6.52 |
| 2011-09-16 | -3.73 |
| 2011-09-15 | -3.26 |
| 2011-09-14 | -2.33 |
| 2011-09-12 | -1.87 |
| 2011-09-09 | -1.87 |
| 2011-09-08 | -1.87 |
| 2011-09-07 | 1.86 |
| 2011-09-06 | -6.98 |
| 2011-09-05 | -4.19 |
| 2011-09-02 | -4.19 |
| 2011-09-01 | -2.33 |
| 2011-08-31 | -2.33 |
| 2011-08-30 | -0.00 |
| 2011-08-29 | -0.00 |
| 2011-08-26 | -0.00 |
| 2011-08-25 | 2.32 |
| 2011-08-24 | 2.32 |
| 2011-08-23 | 2.32 |
| 2011-08-22 | 1.86 |
| 2011-08-19 | 2.32 |
| 2011-08-18 | 2.32 |
| 2011-08-17 | 2.32 |
| 2011-08-16 | 2.32 |
| 2011-08-15 | 3.72 |
| 2011-08-12 | 6.51 |
| 2011-08-11 | 6.51 |
| 2011-08-10 | 2.79 |
| 2011-08-09 | 1.39 |
| 2011-08-08 | 11.62 |
| 2011-08-05 | 12.09 |
| 2011-08-04 | 20.92 |
| 2011-08-03 | 19.53 |
| 2011-08-02 | 20.92 |
| 2011-08-01 | 20.92 |
| 2011-07-29 | 22.78 |
| 2011-07-28 | 19.06 |
| 2011-07-27 | 18.60 |
| 2011-07-26 | 18.60 |
| 2011-07-25 | 18.60 |
| 2011-07-22 | 20.46 |
| 2011-07-21 | 20.92 |
| 2011-07-20 | 19.99 |
| 2011-07-19 | 19.99 |
| 2011-07-18 | 20.92 |
| 2011-07-15 | 20.92 |
| 2011-07-14 | 20.46 |
| 2011-07-13 | 19.99 |
| 2011-07-12 | 19.06 |
| 2011-07-11 | 22.32 |
| 2011-07-08 | 22.32 |
| 2011-07-07 | 20.92 |
| 2011-07-06 | 18.13 |
| 2011-07-05 | 15.81 |
| 2011-07-04 | 18.60 |
| 2011-06-30 | 14.41 |
| 2011-06-29 | 11.62 |
| 2011-06-28 | 12.55 |
| 2011-06-27 | 11.62 |
| 2011-06-24 | 11.62 |
| 2011-06-23 | 6.04 |
| 2011-06-22 | 6.04 |
| 2011-06-21 | 6.04 |
| 2011-06-20 | 0.93 |
| 2011-06-17 | -2.33 |
| 2011-06-16 | 1.39 |
| 2011-06-15 | 1.39 |
| 2011-06-14 | 1.39 |
| 2011-06-13 | 2.32 |
| 2011-06-10 | 1.86 |
| 2011-06-09 | -0.47 |
| 2011-06-08 | 2.79 |
| 2011-06-07 | 0.46 |
| 2011-06-03 | -3.26 |
| 2011-06-02 | 5.11 |
| 2011-06-01 | 7.44 |
| 2011-05-31 | 4.27 |
| 2011-05-30 | 5.19 |
| 2011-05-27 | 2.90 |
| 2011-05-26 | 6.56 |
| 2011-05-25 | 7.93 |
| 2011-05-24 | 7.93 |
| 2011-05-23 | 13.88 |
| 2011-05-20 | 17.54 |
| 2011-05-19 | 18.45 |
| 2011-05-18 | 19.37 |
| 2011-05-17 | 18.91 |
| 2011-05-16 | 18.91 |
| 2011-05-13 | 18.91 |
| 2011-05-12 | 18.91 |
| 2011-05-11 | 18.91 |
| 2011-05-09 | 18.91 |
| 2011-05-06 | 18.91 |
| 2011-05-05 | 18.91 |
| 2011-05-04 | 20.28 |
| 2011-05-03 | 19.82 |
| 2011-04-29 | 18.45 |
| 2011-04-28 | 17.99 |
| 2011-04-27 | 21.20 |
| 2011-04-26 | 24.85 |
| 2011-04-21 | 28.06 |
| 2011-04-20 | 29.43 |
| 2011-04-19 | 28.06 |
| 2011-04-18 | 30.80 |
| 2011-04-15 | 25.77 |
| 2011-04-14 | 27.14 |
| 2011-04-13 | 22.57 |
| 2011-04-12 | 28.51 |
| 2011-04-11 | 22.57 |
| 2011-04-08 | 17.54 |
| 2011-04-07 | 23.02 |
| 2011-04-06 | 22.57 |
| 2011-04-04 | 21.20 |
| 2011-04-01 | 18.91 |
| 2011-03-31 | 18.91 |
| 2011-03-30 | 18.91 |
| 2011-03-29 | 18.45 |
| 2011-03-28 | 18.91 |
| 2011-03-25 | 18.91 |
| 2011-03-24 | 20.74 |
| 2011-03-23 | 17.99 |
| 2011-03-22 | 18.91 |
| 2011-03-21 | 12.05 |
| 2011-03-18 | 12.05 |
| 2011-03-17 | 7.93 |
| 2011-03-16 | 12.51 |
| 2011-03-15 | 11.13 |
| 2011-03-14 | 16.16 |
| 2011-03-11 | 17.99 |
| 2011-03-10 | 22.11 |
| 2011-03-09 | 23.48 |
| 2011-03-08 | 27.14 |
| 2011-03-07 | 28.06 |
| 2011-03-04 | 30.34 |
| 2011-03-03 | 26.23 |
| 2011-03-02 | 25.77 |
| 2011-03-01 | 24.85 |
| 2011-02-28 | 23.48 |
| 2011-02-25 | 22.57 |
| 2011-02-24 | 16.62 |
| 2011-02-23 | 18.91 |
| 2011-02-22 | 21.20 |
| 2011-02-21 | 24.40 |
| 2011-02-18 | 30.34 |
| 2011-02-17 | 28.06 |
| 2011-02-16 | 25.31 |
| 2011-02-15 | 27.60 |
| 2011-02-14 | 27.60 |
| 2011-02-11 | 24.40 |
| 2011-02-10 | 24.40 |
| 2011-02-09 | 27.14 |
| 2011-02-08 | 29.43 |
| 2011-02-07 | 31.71 |
| 2011-02-02 | 35.37 |
| 2011-02-01 | 37.20 |
| 2011-01-31 | 35.83 |
| 2011-01-28 | 37.20 |
| 2011-01-27 | 37.20 |
| 2011-01-26 | 37.20 |
| 2011-01-25 | 37.20 |
| 2011-01-24 | 37.20 |
| 2011-01-21 | 39.95 |
| 2011-01-20 | 39.95 |
| 2011-01-19 | 38.12 |
| 2011-01-18 | 38.12 |
| 2011-01-17 | 39.03 |
| 2011-01-14 | 43.61 |
| 2011-01-13 | 50.01 |
| 2011-01-12 | 50.01 |
| 2011-01-11 | 50.01 |
| 2011-01-10 | 46.81 |
| 2011-01-07 | 41.32 |
| 2011-01-06 | 41.78 |
| 2011-01-05 | 41.78 |
| 2011-01-04 | 38.57 |
| 2011-01-03 | 40.40 |
| 2010-12-31 | 42.23 |
| 2010-12-30 | 44.06 |
| 2010-12-29 | 44.06 |
| 2010-12-28 | 42.23 |
| 2010-12-24 | 43.15 |
| 2010-12-23 | 43.15 |
| 2010-12-22 | 43.61 |
| 2010-12-21 | 42.69 |
| 2010-12-20 | 42.69 |
| 2010-12-17 | 44.06 |
| 2010-12-16 | 47.72 |
| 2010-12-15 | 47.26 |
| 2010-12-14 | 47.26 |
| 2010-12-13 | 47.26 |
| 2010-12-10 | 46.35 |
| 2010-12-09 | 44.06 |
| 2010-12-08 | 47.72 |
| 2010-12-07 | 44.98 |
| 2010-12-06 | 42.23 |
| 2010-12-03 | 34.92 |
| 2010-12-02 | 36.29 |
| 2010-12-01 | 34.92 |
| 2010-11-30 | 36.75 |
| 2010-11-29 | 35.83 |
| 2010-11-26 | 37.20 |
| 2010-11-25 | 37.20 |
| 2010-11-24 | 35.83 |
| 2010-11-23 | 33.54 |
| 2010-11-22 | 33.54 |
| 2010-11-19 | 35.83 |
| 2010-11-18 | 35.83 |
| 2010-11-17 | 32.63 |
| 2010-11-16 | 34.92 |
| 2010-11-15 | 38.12 |
| 2010-11-12 | 38.12 |
| 2010-11-11 | 49.55 |
| 2010-11-10 | 50.92 |
| 2010-11-09 | 54.12 |
| 2010-11-08 | 41.78 |
| 2010-11-05 | 32.63 |
| 2010-11-04 | 32.17 |
| 2010-11-03 | 28.51 |
| 2010-11-02 | 27.14 |
| 2010-11-01 | 30.80 |
| 2010-10-29 | 27.65 |
| 2010-10-28 | 26.74 |
| 2010-10-27 | 25.37 |
| 2010-10-26 | 27.65 |
| 2010-10-25 | 23.09 |
| 2010-10-22 | 17.62 |
| 2010-10-21 | 18.54 |
| 2010-10-20 | 17.62 |
| 2010-10-19 | 18.08 |
| 2010-10-18 | 18.08 |
| 2010-10-15 | 19.90 |
| 2010-10-14 | 19.45 |
| 2010-10-13 | 19.45 |
| 2010-10-12 | 20.36 |
| 2010-10-11 | 23.55 |
| 2010-10-08 | 18.08 |
| 2010-10-07 | 15.34 |
| 2010-10-06 | 13.98 |
| 2010-10-05 | 16.71 |
| 2010-10-04 | 14.43 |
| 2010-09-30 | 14.89 |
| 2010-09-29 | 15.80 |
| 2010-09-28 | 12.61 |
| 2010-09-27 | 21.27 |
| 2010-09-24 | 18.54 |
| 2010-09-22 | 18.54 |
| 2010-09-21 | 16.71 |
| 2010-09-20 | 17.62 |
| 2010-09-17 | 15.80 |
| 2010-09-16 | 12.15 |
| 2010-09-15 | 12.15 |
| 2010-09-14 | 17.62 |
| 2010-09-13 | 8.51 |
| 2010-09-10 | 2.58 |
| 2010-09-09 | 3.49 |
| 2010-09-08 | 3.03 |
| 2010-09-07 | 2.58 |
| 2010-09-06 | 3.03 |
| 2010-09-03 | 1.21 |
| 2010-09-02 | 0.75 |
| 2010-09-01 | -0.61 |
| 2010-08-31 | -2.89 |
| 2010-08-30 | -7.45 |
| 2010-08-27 | -5.17 |
| 2010-08-26 | -5.17 |
| 2010-08-25 | -4.72 |
| 2010-08-24 | -5.63 |
| 2010-08-23 | -3.35 |
| 2010-08-20 | -3.80 |
| 2010-08-19 | -0.16 |
| 2010-08-18 | 0.30 |
| 2010-08-17 | -0.16 |
| 2010-08-16 | 0.30 |
| 2010-08-13 | -2.44 |
| 2010-08-12 | -4.26 |
| 2010-08-11 | -3.35 |
| 2010-08-10 | -3.35 |
| 2010-08-09 | -3.80 |
| 2010-08-06 | -1.98 |
| 2010-08-05 | -3.35 |
| 2010-08-04 | -3.80 |
| 2010-08-03 | -3.35 |
| 2010-08-02 | -2.44 |
| 2010-07-30 | -2.89 |
| 2010-07-29 | -3.80 |
| 2010-07-28 | -5.17 |
| 2010-07-27 | -5.63 |
| 2010-07-26 | -7.00 |
| 2010-07-23 | -6.08 |
| 2010-07-22 | -7.45 |
| 2010-07-21 | -11.55 |
| 2010-07-20 | -10.64 |
| 2010-07-19 | -12.47 |
| 2010-07-16 | -14.75 |
| 2010-07-15 | -16.11 |
| 2010-07-14 | -15.66 |
| 2010-07-13 | -16.11 |
| 2010-07-12 | -14.75 |
| 2010-07-09 | -17.94 |
| 2010-07-08 | -18.85 |
| 2010-07-07 | -17.03 |
| 2010-07-06 | -18.39 |
| 2010-07-05 | -18.39 |
| 2010-07-02 | -18.85 |
| 2010-06-30 | -19.76 |
| 2010-06-29 | -19.76 |
| 2010-06-28 | -18.85 |
| 2010-06-25 | -18.85 |
| 2010-06-24 | -21.13 |
| 2010-06-23 | -20.67 |
| 2010-06-22 | -19.30 |
| 2010-06-21 | -17.94 |
| 2010-06-18 | -18.39 |
| 2010-06-17 | -19.28 |
| 2010-06-15 | -19.28 |
| 2010-06-14 | -20.63 |
| 2010-06-11 | -21.08 |
| 2010-06-10 | -21.52 |
| 2010-06-09 | -21.52 |
| 2010-06-08 | -20.18 |
| 2010-06-07 | -21.97 |
| 2010-06-04 | -18.39 |
| 2010-06-03 | -18.83 |
| 2010-06-02 | -19.28 |
| 2010-06-01 | -18.39 |
| 2010-05-31 | -16.59 |
| 2010-05-28 | -17.49 |
| 2010-05-27 | -18.83 |
| 2010-05-26 | -21.97 |
| 2010-05-25 | -22.42 |
| 2010-05-24 | -19.28 |
| 2010-05-20 | -21.97 |
| 2010-05-19 | -19.28 |
| 2010-05-18 | -18.39 |
| 2010-05-17 | -19.73 |
| 2010-05-14 | -15.70 |
| 2010-05-13 | -15.70 |
| 2010-05-12 | -21.08 |
| 2010-05-11 | -21.97 |
| 2010-05-10 | -17.49 |
| 2010-05-07 | -16.59 |
| 2010-05-06 | -14.80 |
| 2010-05-05 | -11.21 |
| 2010-05-04 | -9.87 |
| 2010-05-03 | -9.87 |
| 2010-04-30 | -8.97 |
| 2010-04-29 | -10.31 |
| 2010-04-28 | -9.42 |
| 2010-04-27 | -7.17 |
| 2010-04-26 | -9.42 |
| 2010-04-23 | -9.42 |
| 2010-04-22 | -7.62 |
| 2010-04-21 | -6.73 |
| 2010-04-20 | -9.42 |
| 2010-04-19 | -10.31 |
| 2010-04-16 | -10.31 |
| 2010-04-15 | -8.07 |
| 2010-04-14 | -8.52 |
| 2010-04-13 | -7.17 |
| 2010-04-12 | -6.28 |
| 2010-04-09 | 0.90 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy