Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-21 | -63.79 |
| 2025-10-20 | -64.32 |
| 2025-10-17 | -65.40 |
| 2025-10-16 | -63.08 |
| 2025-10-15 | -63.61 |
| 2025-10-14 | -64.15 |
| 2025-10-13 | -64.15 |
| 2025-10-10 | -63.25 |
| 2025-10-09 | -62.54 |
| 2025-10-08 | -62.18 |
| 2025-10-06 | -63.25 |
| 2025-10-03 | -63.08 |
| 2025-10-02 | -62.54 |
| 2025-09-30 | -62.54 |
| 2025-09-29 | -63.43 |
| 2025-09-26 | -64.86 |
| 2025-09-25 | -63.97 |
| 2025-09-24 | -63.43 |
| 2025-09-23 | -63.43 |
| 2025-09-22 | -64.32 |
| 2025-09-19 | -63.43 |
| 2025-09-18 | -63.43 |
| 2025-09-17 | -62.72 |
| 2025-09-16 | -62.90 |
| 2025-09-15 | -64.32 |
| 2025-09-12 | -64.86 |
| 2025-09-11 | -66.11 |
| 2025-09-10 | -66.47 |
| 2025-09-09 | -66.47 |
| 2025-09-08 | -66.29 |
| 2025-09-05 | -67.00 |
| 2025-09-04 | -67.89 |
| 2025-09-03 | -67.89 |
| 2025-09-02 | -68.25 |
| 2025-09-01 | -67.18 |
| 2025-08-29 | -67.89 |
| 2025-08-28 | -67.36 |
| 2025-08-27 | -67.89 |
| 2025-08-26 | -67.36 |
| 2025-08-25 | -66.64 |
| 2025-08-22 | -67.00 |
| 2025-08-21 | -67.18 |
| 2025-08-20 | -68.25 |
| 2025-08-19 | -67.71 |
| 2025-08-18 | -67.00 |
| 2025-08-15 | -66.64 |
| 2025-08-14 | -66.11 |
| 2025-08-13 | -66.82 |
| 2025-08-12 | -66.64 |
| 2025-08-11 | -66.11 |
| 2025-08-08 | -65.57 |
| 2025-08-07 | -65.22 |
| 2025-08-06 | -66.11 |
| 2025-08-05 | -66.47 |
| 2025-08-04 | -66.82 |
| 2025-08-01 | -66.64 |
| 2025-07-31 | -66.47 |
| 2025-07-30 | -66.11 |
| 2025-07-29 | -65.22 |
| 2025-07-28 | -64.68 |
| 2025-07-25 | -64.50 |
| 2025-07-24 | -64.32 |
| 2025-07-23 | -65.04 |
| 2025-07-22 | -64.50 |
| 2025-07-21 | -63.43 |
| 2025-07-18 | -63.25 |
| 2025-07-17 | -63.43 |
| 2025-07-16 | -61.11 |
| 2025-07-15 | -61.11 |
| 2025-07-14 | -58.80 |
| 2025-07-11 | -64.15 |
| 2025-07-10 | -65.04 |
| 2025-07-09 | -65.75 |
| 2025-07-08 | -65.57 |
| 2025-07-07 | -67.00 |
| 2025-07-04 | -65.04 |
| 2025-07-03 | -63.61 |
| 2025-07-02 | -63.43 |
| 2025-06-30 | -62.54 |
| 2025-06-27 | -57.55 |
| 2025-06-26 | -57.19 |
| 2025-06-25 | -58.80 |
| 2025-06-24 | -57.72 |
| 2025-06-23 | -57.72 |
| 2025-06-20 | -57.55 |
| 2025-06-19 | -56.65 |
| 2025-06-18 | -55.41 |
| 2025-06-17 | -58.26 |
| 2025-06-16 | -57.19 |
| 2025-06-13 | -58.26 |
| 2025-06-12 | -58.62 |
| 2025-06-11 | -57.37 |
| 2025-06-10 | -57.19 |
| 2025-06-09 | -55.76 |
| 2025-06-06 | -55.41 |
| 2025-06-05 | -55.41 |
| 2025-06-04 | -55.41 |
| 2025-06-03 | -55.41 |
| 2025-06-02 | -55.41 |
| 2025-05-30 | -52.73 |
| 2025-05-29 | -53.62 |
| 2025-05-28 | -62.18 |
| 2025-05-27 | -62.54 |
| 2025-05-26 | -62.54 |
| 2025-05-23 | -62.72 |
| 2025-05-22 | -62.90 |
| 2025-05-21 | -62.90 |
| 2025-05-20 | -62.90 |
| 2025-05-19 | -62.18 |
| 2025-05-16 | -62.72 |
| 2025-05-15 | -62.18 |
| 2025-05-14 | -62.18 |
| 2025-05-13 | -63.43 |
| 2025-05-12 | -63.43 |
| 2025-05-09 | -63.25 |
| 2025-05-08 | -63.08 |
| 2025-05-07 | -63.25 |
| 2025-05-06 | -63.97 |
| 2025-05-02 | -63.97 |
| 2025-04-30 | -64.32 |
| 2025-04-29 | -64.15 |
| 2025-04-28 | -64.32 |
| 2025-04-25 | -64.32 |
| 2025-04-24 | -65.75 |
| 2025-04-23 | -65.40 |
| 2025-04-22 | -65.93 |
| 2025-04-17 | -65.40 |
| 2025-04-16 | -65.40 |
| 2025-04-15 | -64.50 |
| 2025-04-14 | -65.22 |
| 2025-04-11 | -65.75 |
| 2025-04-10 | -64.86 |
| 2025-04-09 | -65.75 |
| 2025-04-08 | -65.75 |
| 2025-04-07 | -64.32 |
| 2025-04-03 | -61.83 |
| 2025-04-02 | -60.76 |
| 2025-04-01 | -61.29 |
| 2025-03-31 | -61.65 |
| 2025-03-28 | -60.40 |
| 2025-03-27 | -62.01 |
| 2025-03-26 | -62.18 |
| 2025-03-25 | -62.18 |
| 2025-03-24 | -61.11 |
| 2025-03-21 | -60.58 |
| 2025-03-20 | -58.44 |
| 2025-03-19 | -61.29 |
| 2025-03-18 | -63.79 |
| 2025-03-17 | -63.79 |
| 2025-03-14 | -63.61 |
| 2025-03-13 | -63.43 |
| 2025-03-12 | -63.43 |
| 2025-03-11 | -63.43 |
| 2025-03-10 | -63.43 |
| 2025-03-07 | -63.79 |
| 2025-03-06 | -63.25 |
| 2025-03-05 | -63.79 |
| 2025-03-04 | -63.08 |
| 2025-03-03 | -63.08 |
| 2025-02-28 | -63.43 |
| 2025-02-27 | -63.43 |
| 2025-02-26 | -63.43 |
| 2025-02-25 | -63.43 |
| 2025-02-24 | -62.72 |
| 2025-02-21 | -64.32 |
| 2025-02-20 | -64.32 |
| 2025-02-19 | -64.15 |
| 2025-02-18 | -64.15 |
| 2025-02-17 | -63.97 |
| 2025-02-14 | -64.15 |
| 2025-02-13 | -64.15 |
| 2025-02-12 | -63.97 |
| 2025-02-11 | -64.15 |
| 2025-02-10 | -64.15 |
| 2025-02-07 | -63.43 |
| 2025-02-06 | -63.61 |
| 2025-02-05 | -64.50 |
| 2025-02-04 | -63.08 |
| 2025-02-03 | -63.61 |
| 2025-01-28 | -64.32 |
| 2025-01-27 | -64.32 |
| 2025-01-24 | -64.32 |
| 2025-01-23 | -64.32 |
| 2025-01-22 | -64.32 |
| 2025-01-21 | -62.90 |
| 2025-01-20 | -63.79 |
| 2025-01-17 | -63.08 |
| 2025-01-16 | -63.43 |
| 2025-01-15 | -63.43 |
| 2025-01-14 | -62.54 |
| 2025-01-13 | -63.08 |
| 2025-01-10 | -62.90 |
| 2025-01-09 | -62.72 |
| 2025-01-08 | -63.43 |
| 2025-01-07 | -63.43 |
| 2025-01-06 | -62.54 |
| 2025-01-03 | -63.08 |
| 2025-01-02 | -63.08 |
| 2024-12-31 | -63.08 |
| 2024-12-30 | -62.90 |
| 2024-12-27 | -62.90 |
| 2024-12-24 | -63.08 |
| 2024-12-23 | -62.54 |
| 2024-12-20 | -62.54 |
| 2024-12-19 | -63.25 |
| 2024-12-18 | -63.25 |
| 2024-12-17 | -63.43 |
| 2024-12-16 | -61.83 |
| 2024-12-13 | -61.83 |
| 2024-12-12 | -61.83 |
| 2024-12-11 | -62.54 |
| 2024-12-10 | -62.54 |
| 2024-12-09 | -62.01 |
| 2024-12-06 | -61.83 |
| 2024-12-05 | -61.83 |
| 2024-12-04 | -61.65 |
| 2024-12-03 | -60.58 |
| 2024-12-02 | -59.87 |
| 2024-11-29 | -59.87 |
| 2024-11-28 | -60.04 |
| 2024-11-27 | -59.87 |
| 2024-11-26 | -59.87 |
| 2024-11-25 | -58.97 |
| 2024-11-22 | -58.97 |
| 2024-11-21 | -57.90 |
| 2024-11-20 | -58.26 |
| 2024-11-19 | -58.26 |
| 2024-11-18 | -57.72 |
| 2024-11-15 | -57.55 |
| 2024-11-14 | -57.55 |
| 2024-11-13 | -57.01 |
| 2024-11-12 | -57.01 |
| 2024-11-11 | -56.30 |
| 2024-11-08 | -55.58 |
| 2024-11-07 | -55.76 |
| 2024-11-06 | -56.12 |
| 2024-11-05 | -54.51 |
| 2024-11-04 | -54.51 |
| 2024-11-01 | -54.51 |
| 2024-10-31 | -53.62 |
| 2024-10-30 | -53.62 |
| 2024-10-29 | -51.84 |
| 2024-10-28 | -52.73 |
| 2024-10-25 | -51.84 |
| 2024-10-24 | -51.84 |
| 2024-10-23 | -50.95 |
| 2024-10-22 | -50.95 |
| 2024-10-21 | -50.05 |
| 2024-10-18 | -49.16 |
| 2024-10-17 | -50.05 |
| 2024-10-16 | -49.16 |
| 2024-10-15 | -49.16 |
| 2024-10-14 | -45.60 |
| 2024-10-10 | -46.49 |
| 2024-10-09 | -43.81 |
| 2024-10-08 | -47.38 |
| 2024-10-07 | -39.35 |
| 2024-10-04 | -38.46 |
| 2024-10-03 | -41.14 |
| 2024-10-02 | -46.49 |
| 2024-09-30 | -50.95 |
| 2024-09-27 | -53.62 |
| 2024-09-26 | -53.62 |
| 2024-09-25 | -53.62 |
| 2024-09-24 | -52.73 |
| 2024-09-23 | -55.58 |
| 2024-09-20 | -55.94 |
| 2024-09-19 | -55.76 |
| 2024-09-17 | -55.76 |
| 2024-09-16 | -55.41 |
| 2024-09-13 | -54.51 |
| 2024-09-12 | -54.51 |
| 2024-09-11 | -54.51 |
| 2024-09-10 | -55.41 |
| 2024-09-09 | -55.41 |
| 2024-09-05 | -55.41 |
| 2024-09-04 | -55.76 |
| 2024-09-03 | -55.58 |
| 2024-09-02 | -55.58 |
| 2024-08-30 | -56.30 |
| 2024-08-29 | -56.30 |
| 2024-08-28 | -56.83 |
| 2024-08-27 | -57.19 |
| 2024-08-26 | -57.01 |
| 2024-08-23 | -56.66 |
| 2024-08-22 | -56.83 |
| 2024-08-21 | -57.01 |
| 2024-08-20 | -56.66 |
| 2024-08-19 | -57.36 |
| 2024-08-16 | -57.01 |
| 2024-08-15 | -57.71 |
| 2024-08-14 | -56.66 |
| 2024-08-13 | -56.66 |
| 2024-08-12 | -59.99 |
| 2024-08-09 | -59.32 |
| 2024-08-08 | -60.66 |
| 2024-08-07 | -59.99 |
| 2024-08-06 | -59.99 |
| 2024-08-05 | -59.99 |
| 2024-08-02 | -60.66 |
| 2024-08-01 | -59.99 |
| 2024-07-31 | -51.99 |
| 2024-07-30 | -51.99 |
| 2024-07-29 | -51.32 |
| 2024-07-26 | -51.32 |
| 2024-07-25 | -51.32 |
| 2024-07-24 | -50.66 |
| 2024-07-23 | -51.99 |
| 2024-07-22 | -51.32 |
| 2024-07-19 | -53.99 |
| 2024-07-18 | -53.32 |
| 2024-07-17 | -53.32 |
| 2024-07-16 | -53.32 |
| 2024-07-15 | -53.32 |
| 2024-07-12 | -54.66 |
| 2024-07-11 | -53.99 |
| 2024-07-10 | -53.32 |
| 2024-07-09 | -53.32 |
| 2024-07-08 | -53.32 |
| 2024-07-05 | -53.99 |
| 2024-07-04 | -53.32 |
| 2024-07-03 | -51.99 |
| 2024-07-02 | -51.99 |
| 2024-06-28 | -51.99 |
| 2024-06-27 | -50.66 |
| 2024-06-26 | -49.32 |
| 2024-06-25 | -48.66 |
| 2024-06-24 | -48.66 |
| 2024-06-21 | -49.32 |
| 2024-06-20 | -49.32 |
| 2024-06-19 | -50.66 |
| 2024-06-18 | -50.66 |
| 2024-06-17 | -48.66 |
| 2024-06-14 | -48.66 |
| 2024-06-13 | -48.66 |
| 2024-06-12 | -48.66 |
| 2024-06-11 | -48.66 |
| 2024-06-07 | -48.66 |
| 2024-06-06 | -48.66 |
| 2024-06-05 | -48.66 |
| 2024-06-04 | -45.99 |
| 2024-06-03 | -45.99 |
| 2024-05-31 | -48.66 |
| 2024-05-30 | -46.65 |
| 2024-05-29 | -46.65 |
| 2024-05-28 | -46.65 |
| 2024-05-27 | -46.65 |
| 2024-05-24 | -44.65 |
| 2024-05-23 | -45.32 |
| 2024-05-22 | -48.66 |
| 2024-05-21 | -47.32 |
| 2024-05-20 | -45.99 |
| 2024-05-17 | -45.99 |
| 2024-05-16 | -46.65 |
| 2024-05-14 | -46.65 |
| 2024-05-13 | -45.32 |
| 2024-05-10 | -49.99 |
| 2024-05-09 | -51.32 |
| 2024-05-08 | -51.32 |
| 2024-05-07 | -51.32 |
| 2024-05-06 | -51.99 |
| 2024-05-03 | -51.32 |
| 2024-05-02 | -51.99 |
| 2024-04-30 | -53.99 |
| 2024-04-29 | -53.99 |
| 2024-04-26 | -53.99 |
| 2024-04-25 | -55.32 |
| 2024-04-24 | -55.32 |
| 2024-04-23 | -55.32 |
| 2024-04-22 | -56.66 |
| 2024-04-19 | -55.99 |
| 2024-04-18 | -55.99 |
| 2024-04-17 | -55.99 |
| 2024-04-16 | -54.66 |
| 2024-04-15 | -53.32 |
| 2024-04-12 | -51.32 |
| 2024-04-11 | -51.32 |
| 2024-04-10 | -49.32 |
| 2024-04-09 | -48.66 |
| 2024-04-08 | -49.32 |
| 2024-04-05 | -50.66 |
| 2024-04-03 | -48.66 |
| 2024-04-02 | -47.99 |
| 2024-03-28 | -47.32 |
| 2024-03-27 | -47.32 |
| 2024-03-26 | -46.65 |
| 2024-03-25 | -45.99 |
| 2024-03-22 | -45.32 |
| 2024-03-21 | -45.32 |
| 2024-03-20 | -47.32 |
| 2024-03-19 | -46.65 |
| 2024-03-18 | -45.32 |
| 2024-03-15 | -45.32 |
| 2024-03-14 | -45.99 |
| 2024-03-13 | -44.65 |
| 2024-03-12 | -47.99 |
| 2024-03-11 | -48.66 |
| 2024-03-08 | -49.32 |
| 2024-03-07 | -47.99 |
| 2024-03-06 | -49.32 |
| 2024-03-05 | -49.99 |
| 2024-03-04 | -48.66 |
| 2024-03-01 | -47.32 |
| 2024-02-29 | -47.32 |
| 2024-02-28 | -51.32 |
| 2024-02-27 | -49.99 |
| 2024-02-26 | -49.99 |
| 2024-02-23 | -49.99 |
| 2024-02-22 | -49.99 |
| 2024-02-21 | -49.99 |
| 2024-02-20 | -51.32 |
| 2024-02-19 | -50.66 |
| 2024-02-16 | -49.32 |
| 2024-02-15 | -51.99 |
| 2024-02-14 | -51.99 |
| 2024-02-09 | -53.32 |
| 2024-02-08 | -53.32 |
| 2024-02-07 | -53.32 |
| 2024-02-06 | -53.32 |
| 2024-02-05 | -53.32 |
| 2024-02-02 | -53.32 |
| 2024-02-01 | -52.66 |
| 2024-01-31 | -52.66 |
| 2024-01-30 | -51.99 |
| 2024-01-29 | -51.99 |
| 2024-01-26 | -50.66 |
| 2024-01-25 | -50.66 |
| 2024-01-24 | -50.66 |
| 2024-01-23 | -51.32 |
| 2024-01-22 | -51.99 |
| 2024-01-19 | -50.66 |
| 2024-01-18 | -52.66 |
| 2024-01-17 | -49.99 |
| 2024-01-16 | -49.99 |
| 2024-01-15 | -49.32 |
| 2024-01-12 | -49.32 |
| 2024-01-11 | -51.32 |
| 2024-01-10 | -51.32 |
| 2024-01-09 | -51.32 |
| 2024-01-08 | -50.66 |
| 2024-01-05 | -49.32 |
| 2024-01-04 | -49.32 |
| 2024-01-03 | -48.66 |
| 2024-01-02 | -48.66 |
| 2023-12-29 | -48.66 |
| 2023-12-28 | -49.99 |
| 2023-12-27 | -50.66 |
| 2023-12-22 | -47.32 |
| 2023-12-21 | -47.32 |
| 2023-12-20 | -46.65 |
| 2023-12-19 | -45.99 |
| 2023-12-18 | -45.32 |
| 2023-12-15 | -45.32 |
| 2023-12-14 | -48.66 |
| 2023-12-13 | -46.65 |
| 2023-12-12 | -47.32 |
| 2023-12-11 | -43.99 |
| 2023-12-08 | -44.39 |
| 2023-12-07 | -45.71 |
| 2023-12-06 | -44.39 |
| 2023-12-05 | -47.70 |
| 2023-12-04 | -44.39 |
| 2023-12-01 | -43.06 |
| 2023-11-30 | -43.06 |
| 2023-11-29 | -43.06 |
| 2023-11-28 | -43.06 |
| 2023-11-27 | -44.39 |
| 2023-11-24 | -41.08 |
| 2023-11-23 | -43.06 |
| 2023-11-22 | -43.06 |
| 2023-11-21 | -42.40 |
| 2023-11-20 | -42.40 |
| 2023-11-17 | -43.73 |
| 2023-11-16 | -41.74 |
| 2023-11-15 | -42.40 |
| 2023-11-14 | -41.74 |
| 2023-11-13 | -41.74 |
| 2023-11-10 | -42.40 |
| 2023-11-09 | -41.74 |
| 2023-11-08 | -41.08 |
| 2023-11-07 | -40.42 |
| 2023-11-06 | -41.74 |
| 2023-11-03 | -41.74 |
| 2023-11-02 | -41.74 |
| 2023-11-01 | -42.40 |
| 2023-10-31 | -42.40 |
| 2023-10-30 | -41.08 |
| 2023-10-27 | -40.42 |
| 2023-10-26 | -39.75 |
| 2023-10-25 | -39.09 |
| 2023-10-24 | -39.75 |
| 2023-10-20 | -40.42 |
| 2023-10-19 | -39.75 |
| 2023-10-18 | -39.75 |
| 2023-10-17 | -39.09 |
| 2023-10-16 | -39.09 |
| 2023-10-13 | -40.42 |
| 2023-10-12 | -39.75 |
| 2023-10-11 | -40.42 |
| 2023-10-10 | -39.09 |
| 2023-10-09 | -41.74 |
| 2023-10-06 | -40.42 |
| 2023-10-05 | -41.08 |
| 2023-10-04 | -41.08 |
| 2023-10-03 | -41.08 |
| 2023-09-29 | -40.42 |
| 2023-09-28 | -41.08 |
| 2023-09-27 | -40.42 |
| 2023-09-26 | -40.42 |
| 2023-09-25 | -40.81 |
| 2023-09-22 | -39.50 |
| 2023-09-21 | -39.50 |
| 2023-09-20 | -39.50 |
| 2023-09-19 | -39.50 |
| 2023-09-18 | -39.50 |
| 2023-09-15 | -39.50 |
| 2023-09-14 | -36.87 |
| 2023-09-13 | -36.87 |
| 2023-09-12 | -36.87 |
| 2023-09-11 | -36.87 |
| 2023-09-07 | -36.87 |
| 2023-09-06 | -36.87 |
| 2023-09-05 | -36.87 |
| 2023-09-04 | -36.87 |
| 2023-08-31 | -34.89 |
| 2023-08-30 | -34.89 |
| 2023-08-29 | -36.87 |
| 2023-08-28 | -36.87 |
| 2023-08-25 | -35.55 |
| 2023-08-24 | -36.87 |
| 2023-08-23 | -35.55 |
| 2023-08-22 | -37.52 |
| 2023-08-21 | -37.52 |
| 2023-08-18 | -34.24 |
| 2023-08-17 | -34.24 |
| 2023-08-16 | -31.61 |
| 2023-08-15 | -31.61 |
| 2023-08-14 | -32.92 |
| 2023-08-11 | -32.92 |
| 2023-08-10 | -30.29 |
| 2023-08-09 | -30.29 |
| 2023-08-08 | -30.29 |
| 2023-08-07 | -28.97 |
| 2023-08-04 | -28.97 |
| 2023-08-03 | -28.97 |
| 2023-08-02 | -27.66 |
| 2023-08-01 | -27.66 |
| 2023-07-31 | -27.66 |
| 2023-07-28 | -27.66 |
| 2023-07-27 | -26.34 |
| 2023-07-26 | -27.66 |
| 2023-07-25 | -27.66 |
| 2023-07-24 | -30.29 |
| 2023-07-21 | -28.97 |
| 2023-07-20 | -25.03 |
| 2023-07-19 | -26.34 |
| 2023-07-18 | -26.34 |
| 2023-07-14 | -26.34 |
| 2023-07-13 | -30.29 |
| 2023-07-12 | -30.29 |
| 2023-07-11 | -30.29 |
| 2023-07-10 | -30.29 |
| 2023-07-07 | -30.29 |
| 2023-07-06 | -30.29 |
| 2023-07-05 | -30.29 |
| 2023-07-04 | -30.29 |
| 2023-07-03 | -31.61 |
| 2023-06-30 | -32.92 |
| 2023-06-29 | -32.92 |
| 2023-06-28 | -32.92 |
| 2023-06-27 | -32.92 |
| 2023-06-26 | -34.24 |
| 2023-06-23 | -31.61 |
| 2023-06-21 | -31.61 |
| 2023-06-20 | -31.61 |
| 2023-06-19 | -30.29 |
| 2023-06-16 | -30.29 |
| 2023-06-15 | -30.29 |
| 2023-06-14 | -30.29 |
| 2023-06-13 | -30.29 |
| 2023-06-12 | -30.29 |
| 2023-06-09 | -30.29 |
| 2023-06-08 | -30.29 |
| 2023-06-07 | -30.29 |
| 2023-06-06 | -28.97 |
| 2023-06-05 | -28.97 |
| 2023-06-02 | -28.97 |
| 2023-06-01 | -34.24 |
| 2023-05-31 | -28.97 |
| 2023-05-30 | -30.29 |
| 2023-05-29 | -30.29 |
| 2023-05-25 | -30.29 |
| 2023-05-24 | -28.97 |
| 2023-05-23 | -26.34 |
| 2023-05-22 | -26.34 |
| 2023-05-19 | -25.03 |
| 2023-05-18 | -22.40 |
| 2023-05-17 | -21.08 |
| 2023-05-16 | -21.08 |
| 2023-05-15 | -19.77 |
| 2023-05-12 | -18.45 |
| 2023-05-11 | -18.45 |
| 2023-05-10 | -18.45 |
| 2023-05-09 | -18.45 |
| 2023-05-08 | -18.45 |
| 2023-05-05 | -18.45 |
| 2023-05-04 | -18.45 |
| 2023-05-03 | -18.45 |
| 2023-05-02 | -18.45 |
| 2023-04-28 | -18.45 |
| 2023-04-27 | -17.14 |
| 2023-04-26 | -17.14 |
| 2023-04-25 | -17.14 |
| 2023-04-24 | -17.14 |
| 2023-04-21 | -17.14 |
| 2023-04-20 | -15.82 |
| 2023-04-19 | -15.82 |
| 2023-04-18 | -14.51 |
| 2023-04-17 | -13.19 |
| 2023-04-14 | -15.82 |
| 2023-04-13 | -14.51 |
| 2023-04-12 | -14.51 |
| 2023-04-11 | -14.51 |
| 2023-04-06 | -14.51 |
| 2023-04-04 | -13.19 |
| 2023-04-03 | -15.82 |
| 2023-03-31 | -15.82 |
| 2023-03-30 | -15.82 |
| 2023-03-29 | -14.51 |
| 2023-03-28 | -14.51 |
| 2023-03-27 | -13.19 |
| 2023-03-24 | -11.88 |
| 2023-03-23 | -9.25 |
| 2023-03-22 | -11.88 |
| 2023-03-21 | -11.88 |
| 2023-03-20 | -11.88 |
| 2023-03-17 | -11.88 |
| 2023-03-16 | -11.88 |
| 2023-03-15 | -11.88 |
| 2023-03-14 | -13.19 |
| 2023-03-13 | -11.88 |
| 2023-03-10 | -11.88 |
| 2023-03-09 | -7.93 |
| 2023-03-08 | -6.61 |
| 2023-03-07 | -6.61 |
| 2023-03-06 | -6.61 |
| 2023-03-03 | -6.61 |
| 2023-03-02 | -9.25 |
| 2023-03-01 | -9.25 |
| 2023-02-28 | -13.19 |
| 2023-02-27 | -13.19 |
| 2023-02-24 | -10.56 |
| 2023-02-23 | -10.56 |
| 2023-02-22 | -9.25 |
| 2023-02-21 | -9.25 |
| 2023-02-20 | -9.25 |
| 2023-02-17 | -9.25 |
| 2023-02-16 | -7.93 |
| 2023-02-15 | -9.25 |
| 2023-02-14 | -7.93 |
| 2023-02-13 | -6.61 |
| 2023-02-10 | -9.25 |
| 2023-02-09 | -7.93 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -7.93 |
| 2023-02-06 | -9.25 |
| 2023-02-03 | -5.30 |
| 2023-02-02 | -6.61 |
| 2023-02-01 | -7.93 |
| 2023-01-31 | -6.61 |
| 2023-01-30 | -9.25 |
| 2023-01-27 | -3.98 |
| 2023-01-26 | -3.98 |
| 2023-01-20 | -3.98 |
| 2023-01-19 | -3.98 |
| 2023-01-18 | -3.98 |
| 2023-01-17 | -6.61 |
| 2023-01-16 | -5.30 |
| 2023-01-13 | -5.30 |
| 2023-01-12 | -5.30 |
| 2023-01-11 | -5.30 |
| 2023-01-10 | -6.61 |
| 2023-01-09 | -5.30 |
| 2023-01-06 | -6.61 |
| 2023-01-05 | -10.56 |
| 2023-01-04 | -10.56 |
| 2023-01-03 | -11.88 |
| 2022-12-30 | -13.19 |
| 2022-12-29 | -15.82 |
| 2022-12-28 | -13.19 |
| 2022-12-23 | -18.45 |
| 2022-12-22 | -18.45 |
| 2022-12-21 | -18.45 |
| 2022-12-20 | -18.45 |
| 2022-12-19 | -18.45 |
| 2022-12-16 | -15.82 |
| 2022-12-15 | -15.82 |
| 2022-12-14 | -11.88 |
| 2022-12-13 | -10.56 |
| 2022-12-12 | -13.19 |
| 2022-12-09 | -15.82 |
| 2022-12-08 | -15.82 |
| 2022-12-07 | -25.69 |
| 2022-12-06 | -32.21 |
| 2022-12-05 | -32.21 |
| 2022-12-02 | -33.51 |
| 2022-12-01 | -30.90 |
| 2022-11-30 | -29.60 |
| 2022-11-29 | -30.90 |
| 2022-11-28 | -32.21 |
| 2022-11-25 | -32.21 |
| 2022-11-24 | -32.21 |
| 2022-11-23 | -33.51 |
| 2022-11-22 | -33.51 |
| 2022-11-21 | -34.81 |
| 2022-11-18 | -32.21 |
| 2022-11-17 | -30.90 |
| 2022-11-16 | -30.90 |
| 2022-11-15 | -25.69 |
| 2022-11-14 | -33.51 |
| 2022-11-11 | -33.51 |
| 2022-11-10 | -35.46 |
| 2022-11-09 | -34.81 |
| 2022-11-08 | -35.46 |
| 2022-11-07 | -34.81 |
| 2022-11-04 | -35.46 |
| 2022-11-03 | -36.12 |
| 2022-11-02 | -37.42 |
| 2022-11-01 | -37.42 |
| 2022-10-31 | -34.81 |
| 2022-10-28 | -34.81 |
| 2022-10-27 | -32.21 |
| 2022-10-26 | -33.51 |
| 2022-10-25 | -33.51 |
| 2022-10-24 | -32.21 |
| 2022-10-21 | -26.99 |
| 2022-10-20 | -24.38 |
| 2022-10-19 | -26.99 |
| 2022-10-18 | -24.38 |
| 2022-10-17 | -25.69 |
| 2022-10-14 | -23.08 |
| 2022-10-13 | -26.99 |
| 2022-10-12 | -23.08 |
| 2022-10-11 | -21.78 |
| 2022-10-10 | -21.78 |
| 2022-10-07 | -17.86 |
| 2022-10-06 | -19.17 |
| 2022-10-05 | -15.26 |
| 2022-10-03 | -17.86 |
| 2022-09-30 | -17.86 |
| 2022-09-29 | -15.26 |
| 2022-09-28 | -15.26 |
| 2022-09-27 | -13.95 |
| 2022-09-26 | -13.95 |
| 2022-09-23 | -13.95 |
| 2022-09-22 | -13.95 |
| 2022-09-21 | -13.95 |
| 2022-09-20 | -11.35 |
| 2022-09-19 | -13.95 |
| 2022-09-16 | -13.95 |
| 2022-09-15 | -10.04 |
| 2022-09-14 | -10.04 |
| 2022-09-13 | -10.04 |
| 2022-09-09 | -10.04 |
| 2022-09-08 | -10.04 |
| 2022-09-07 | -10.04 |
| 2022-09-06 | -10.04 |
| 2022-09-05 | -11.35 |
| 2022-09-02 | -10.04 |
| 2022-09-01 | -10.04 |
| 2022-08-31 | -15.26 |
| 2022-08-30 | -8.74 |
| 2022-08-29 | -10.04 |
| 2022-08-26 | -6.91 |
| 2022-08-25 | -6.91 |
| 2022-08-24 | -6.91 |
| 2022-08-23 | -6.91 |
| 2022-08-22 | -6.91 |
| 2022-08-19 | -6.91 |
| 2022-08-18 | -8.19 |
| 2022-08-17 | -8.19 |
| 2022-08-16 | -8.19 |
| 2022-08-15 | -5.64 |
| 2022-08-12 | -5.64 |
| 2022-08-11 | -5.64 |
| 2022-08-10 | -5.64 |
| 2022-08-09 | -9.46 |
| 2022-08-08 | -8.19 |
| 2022-08-05 | -8.19 |
| 2022-08-04 | -8.19 |
| 2022-08-03 | -8.19 |
| 2022-08-02 | -8.19 |
| 2022-08-01 | -5.64 |
| 2022-07-29 | -3.09 |
| 2022-07-28 | -3.09 |
| 2022-07-27 | -3.09 |
| 2022-07-26 | -3.09 |
| 2022-07-25 | -3.09 |
| 2022-07-22 | -3.09 |
| 2022-07-21 | -3.09 |
| 2022-07-20 | -1.81 |
| 2022-07-19 | -0.54 |
| 2022-07-18 | 0.74 |
| 2022-07-15 | -1.81 |
| 2022-07-14 | -0.54 |
| 2022-07-13 | 2.01 |
| 2022-07-12 | 0.74 |
| 2022-07-11 | 0.74 |
| 2022-07-08 | 3.29 |
| 2022-07-07 | 3.29 |
| 2022-07-06 | 3.29 |
| 2022-07-05 | 4.56 |
| 2022-07-04 | 4.56 |
| 2022-06-30 | 4.56 |
| 2022-06-29 | 3.29 |
| 2022-06-28 | 3.29 |
| 2022-06-27 | 3.29 |
| 2022-06-24 | 3.29 |
| 2022-06-23 | 3.29 |
| 2022-06-22 | 2.01 |
| 2022-06-21 | 3.29 |
| 2022-06-20 | 4.56 |
| 2022-06-17 | 4.56 |
| 2022-06-16 | 4.56 |
| 2022-06-15 | 3.29 |
| 2022-06-14 | 3.29 |
| 2022-06-13 | 3.29 |
| 2022-06-10 | 4.56 |
| 2022-06-09 | 4.56 |
| 2022-06-08 | 4.56 |
| 2022-06-07 | 4.56 |
| 2022-06-06 | 4.56 |
| 2022-06-02 | 4.56 |
| 2022-06-01 | 4.56 |
| 2022-05-31 | 4.56 |
| 2022-05-30 | 3.29 |
| 2022-05-27 | 3.29 |
| 2022-05-26 | 4.56 |
| 2022-05-25 | 4.56 |
| 2022-05-24 | 5.84 |
| 2022-05-23 | 5.84 |
| 2022-05-20 | 7.11 |
| 2022-05-19 | 5.84 |
| 2022-05-18 | 9.66 |
| 2022-05-17 | 8.39 |
| 2022-05-16 | 2.01 |
| 2022-05-13 | 3.29 |
| 2022-05-12 | 3.29 |
| 2022-05-11 | 7.11 |
| 2022-05-10 | 7.11 |
| 2022-05-06 | 7.11 |
| 2022-05-05 | 5.84 |
| 2022-05-04 | 5.84 |
| 2022-05-03 | 3.29 |
| 2022-04-29 | 8.39 |
| 2022-04-28 | 8.39 |
| 2022-04-27 | 2.01 |
| 2022-04-26 | 4.56 |
| 2022-04-25 | 5.84 |
| 2022-04-22 | 8.39 |
| 2022-04-21 | 8.39 |
| 2022-04-20 | 8.39 |
| 2022-04-19 | 8.39 |
| 2022-04-14 | 10.94 |
| 2022-04-13 | 4.56 |
| 2022-04-12 | 5.84 |
| 2022-04-11 | 5.84 |
| 2022-04-08 | 5.84 |
| 2022-04-07 | 5.84 |
| 2022-04-06 | 3.29 |
| 2022-04-04 | 4.56 |
| 2022-04-01 | 4.56 |
| 2022-03-31 | 4.56 |
| 2022-03-30 | 5.84 |
| 2022-03-29 | 3.29 |
| 2022-03-28 | 3.29 |
| 2022-03-25 | 4.56 |
| 2022-03-24 | 4.56 |
| 2022-03-23 | 5.84 |
| 2022-03-22 | 9.66 |
| 2022-03-21 | 9.66 |
| 2022-03-18 | 9.66 |
| 2022-03-17 | 9.66 |
| 2022-03-16 | 3.29 |
| 2022-03-15 | -1.81 |
| 2022-03-14 | 4.56 |
| 2022-03-11 | 5.84 |
| 2022-03-10 | 5.84 |
| 2022-03-09 | 4.56 |
| 2022-03-08 | 5.84 |
| 2022-03-07 | 7.11 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 10.94 |
| 2022-03-02 | 10.94 |
| 2022-03-01 | 12.21 |
| 2022-02-28 | 12.21 |
| 2022-02-25 | 13.49 |
| 2022-02-24 | 12.21 |
| 2022-02-23 | 16.04 |
| 2022-02-22 | 16.04 |
| 2022-02-21 | 17.32 |
| 2022-02-18 | 17.32 |
| 2022-02-17 | 17.32 |
| 2022-02-16 | 17.32 |
| 2022-02-15 | 17.32 |
| 2022-02-14 | 17.32 |
| 2022-02-11 | 17.32 |
| 2022-02-10 | 17.32 |
| 2022-02-09 | 17.32 |
| 2022-02-08 | 16.04 |
| 2022-02-07 | 17.32 |
| 2022-02-04 | 19.87 |
| 2022-01-31 | 16.04 |
| 2022-01-28 | 16.04 |
| 2022-01-27 | 16.04 |
| 2022-01-26 | 18.59 |
| 2022-01-25 | 18.59 |
| 2022-01-24 | 19.87 |
| 2022-01-21 | 17.32 |
| 2022-01-20 | 17.32 |
| 2022-01-19 | 14.77 |
| 2022-01-18 | 18.59 |
| 2022-01-17 | 18.59 |
| 2022-01-14 | 17.32 |
| 2022-01-13 | 17.32 |
| 2022-01-12 | 19.87 |
| 2022-01-11 | 19.87 |
| 2022-01-10 | 17.32 |
| 2022-01-07 | 18.59 |
| 2022-01-06 | 16.04 |
| 2022-01-05 | 17.32 |
| 2022-01-04 | 17.32 |
| 2022-01-03 | 18.59 |
| 2021-12-31 | 18.59 |
| 2021-12-30 | 14.77 |
| 2021-12-29 | 16.04 |
| 2021-12-28 | 17.32 |
| 2021-12-24 | 18.59 |
| 2021-12-23 | 21.14 |
| 2021-12-22 | 21.14 |
| 2021-12-21 | 16.04 |
| 2021-12-20 | 17.32 |
| 2021-12-17 | 21.14 |
| 2021-12-16 | 19.87 |
| 2021-12-15 | 21.14 |
| 2021-12-14 | 21.14 |
| 2021-12-13 | 22.42 |
| 2021-12-10 | 22.42 |
| 2021-12-09 | 22.42 |
| 2021-12-08 | 25.60 |
| 2021-12-07 | 23.09 |
| 2021-12-06 | 21.84 |
| 2021-12-03 | 23.09 |
| 2021-12-02 | 23.09 |
| 2021-12-01 | 23.09 |
| 2021-11-30 | 24.35 |
| 2021-11-29 | 24.35 |
| 2021-11-26 | 25.60 |
| 2021-11-25 | 26.86 |
| 2021-11-24 | 26.86 |
| 2021-11-23 | 28.12 |
| 2021-11-22 | 29.37 |
| 2021-11-19 | 29.37 |
| 2021-11-18 | 29.37 |
| 2021-11-17 | 30.63 |
| 2021-11-16 | 31.88 |
| 2021-11-15 | 31.88 |
| 2021-11-12 | 33.14 |
| 2021-11-11 | 31.88 |
| 2021-11-10 | 31.88 |
| 2021-11-09 | 34.40 |
| 2021-11-08 | 33.14 |
| 2021-11-05 | 31.88 |
| 2021-11-04 | 31.88 |
| 2021-11-03 | 33.14 |
| 2021-11-02 | 33.14 |
| 2021-11-01 | 31.88 |
| 2021-10-29 | 35.65 |
| 2021-10-28 | 33.14 |
| 2021-10-27 | 33.14 |
| 2021-10-26 | 33.14 |
| 2021-10-25 | 35.65 |
| 2021-10-22 | 35.65 |
| 2021-10-21 | 26.86 |
| 2021-10-20 | 25.60 |
| 2021-10-19 | 25.60 |
| 2021-10-18 | 24.35 |
| 2021-10-15 | 24.35 |
| 2021-10-12 | 26.86 |
| 2021-10-11 | 26.86 |
| 2021-10-08 | 25.60 |
| 2021-10-07 | 28.12 |
| 2021-10-06 | 24.35 |
| 2021-10-05 | 23.09 |
| 2021-10-04 | 24.35 |
| 2021-09-30 | 26.86 |
| 2021-09-29 | 26.86 |
| 2021-09-28 | 26.86 |
| 2021-09-27 | 25.60 |
| 2021-09-24 | 26.86 |
| 2021-09-23 | 26.86 |
| 2021-09-21 | 24.35 |
| 2021-09-20 | 24.35 |
| 2021-09-17 | 33.14 |
| 2021-09-16 | 33.14 |
| 2021-09-15 | 38.16 |
| 2021-09-14 | 38.16 |
| 2021-09-13 | 38.16 |
| 2021-09-10 | 38.16 |
| 2021-09-09 | 39.42 |
| 2021-09-08 | 41.93 |
| 2021-09-07 | 39.42 |
| 2021-09-06 | 39.42 |
| 2021-09-03 | 41.93 |
| 2021-09-02 | 41.93 |
| 2021-09-01 | 43.19 |
| 2021-08-31 | 38.16 |
| 2021-08-30 | 38.16 |
| 2021-08-27 | 41.93 |
| 2021-08-26 | 39.42 |
| 2021-08-25 | 39.17 |
| 2021-08-24 | 37.93 |
| 2021-08-23 | 36.68 |
| 2021-08-20 | 34.20 |
| 2021-08-19 | 36.68 |
| 2021-08-18 | 36.68 |
| 2021-08-17 | 35.44 |
| 2021-08-16 | 39.17 |
| 2021-08-13 | 39.17 |
| 2021-08-12 | 39.17 |
| 2021-08-11 | 40.41 |
| 2021-08-10 | 40.41 |
| 2021-08-09 | 40.41 |
| 2021-08-06 | 39.17 |
| 2021-08-05 | 40.41 |
| 2021-08-04 | 40.41 |
| 2021-08-03 | 40.41 |
| 2021-08-02 | 37.93 |
| 2021-07-30 | 37.93 |
| 2021-07-29 | 39.17 |
| 2021-07-28 | 37.93 |
| 2021-07-27 | 35.44 |
| 2021-07-26 | 36.68 |
| 2021-07-23 | 39.17 |
| 2021-07-22 | 40.41 |
| 2021-07-21 | 40.41 |
| 2021-07-20 | 40.41 |
| 2021-07-19 | 40.41 |
| 2021-07-16 | 40.41 |
| 2021-07-15 | 42.90 |
| 2021-07-14 | 41.65 |
| 2021-07-13 | 40.41 |
| 2021-07-12 | 41.65 |
| 2021-07-09 | 41.65 |
| 2021-07-08 | 41.65 |
| 2021-07-07 | 42.90 |
| 2021-07-06 | 42.90 |
| 2021-07-05 | 42.90 |
| 2021-07-02 | 42.90 |
| 2021-06-30 | 40.41 |
| 2021-06-29 | 41.65 |
| 2021-06-28 | 42.90 |
| 2021-06-25 | 44.14 |
| 2021-06-24 | 45.38 |
| 2021-06-23 | 44.14 |
| 2021-06-22 | 47.87 |
| 2021-06-21 | 46.63 |
| 2021-06-18 | 47.87 |
| 2021-06-17 | 44.14 |
| 2021-06-16 | 45.38 |
| 2021-06-15 | 45.38 |
| 2021-06-11 | 45.38 |
| 2021-06-10 | 45.38 |
| 2021-06-09 | 44.14 |
| 2021-06-08 | 42.90 |
| 2021-06-07 | 40.41 |
| 2021-06-04 | 39.17 |
| 2021-06-03 | 41.63 |
| 2021-06-02 | 41.63 |
| 2021-06-01 | 41.63 |
| 2021-05-31 | 41.63 |
| 2021-05-28 | 41.63 |
| 2021-05-27 | 39.17 |
| 2021-05-26 | 40.40 |
| 2021-05-25 | 42.86 |
| 2021-05-24 | 42.86 |
| 2021-05-21 | 44.10 |
| 2021-05-20 | 40.40 |
| 2021-05-18 | 41.63 |
| 2021-05-17 | 39.17 |
| 2021-05-14 | 39.17 |
| 2021-05-13 | 35.47 |
| 2021-05-12 | 37.94 |
| 2021-05-11 | 36.71 |
| 2021-05-10 | 37.94 |
| 2021-05-07 | 36.71 |
| 2021-05-06 | 35.47 |
| 2021-05-05 | 35.47 |
| 2021-05-04 | 36.71 |
| 2021-05-03 | 36.71 |
| 2021-04-30 | 36.71 |
| 2021-04-29 | 36.71 |
| 2021-04-28 | 36.71 |
| 2021-04-27 | 36.71 |
| 2021-04-26 | 35.47 |
| 2021-04-23 | 36.71 |
| 2021-04-22 | 35.47 |
| 2021-04-21 | 36.71 |
| 2021-04-20 | 36.71 |
| 2021-04-19 | 36.71 |
| 2021-04-16 | 34.24 |
| 2021-04-15 | 35.47 |
| 2021-04-14 | 34.24 |
| 2021-04-13 | 33.01 |
| 2021-04-12 | 35.47 |
| 2021-04-09 | 35.47 |
| 2021-04-08 | 35.47 |
| 2021-04-07 | 33.01 |
| 2021-04-01 | 35.47 |
| 2021-03-31 | 36.71 |
| 2021-03-30 | 35.47 |
| 2021-03-29 | 36.71 |
| 2021-03-26 | 33.01 |
| 2021-03-25 | 34.24 |
| 2021-03-24 | 35.47 |
| 2021-03-23 | 37.94 |
| 2021-03-22 | 39.17 |
| 2021-03-19 | 36.71 |
| 2021-03-18 | 39.17 |
| 2021-03-17 | 40.40 |
| 2021-03-16 | 40.40 |
| 2021-03-15 | 37.94 |
| 2021-03-12 | 36.71 |
| 2021-03-11 | 36.71 |
| 2021-03-10 | 34.24 |
| 2021-03-09 | 34.24 |
| 2021-03-08 | 33.01 |
| 2021-03-05 | 33.01 |
| 2021-03-04 | 31.78 |
| 2021-03-03 | 33.01 |
| 2021-03-02 | 34.24 |
| 2021-03-01 | 33.01 |
| 2021-02-26 | 29.32 |
| 2021-02-25 | 41.63 |
| 2021-02-24 | 46.56 |
| 2021-02-23 | 51.49 |
| 2021-02-22 | 45.33 |
| 2021-02-19 | 42.86 |
| 2021-02-18 | 44.10 |
| 2021-02-17 | 42.86 |
| 2021-02-16 | 34.24 |
| 2021-02-11 | 34.24 |
| 2021-02-10 | 31.78 |
| 2021-02-09 | 30.55 |
| 2021-02-08 | 29.32 |
| 2021-02-05 | 29.32 |
| 2021-02-04 | 30.55 |
| 2021-02-03 | 30.55 |
| 2021-02-02 | 31.78 |
| 2021-02-01 | 31.78 |
| 2021-01-29 | 30.55 |
| 2021-01-28 | 30.55 |
| 2021-01-27 | 34.24 |
| 2021-01-26 | 33.01 |
| 2021-01-25 | 33.01 |
| 2021-01-22 | 33.01 |
| 2021-01-21 | 31.78 |
| 2021-01-20 | 33.01 |
| 2021-01-19 | 33.01 |
| 2021-01-18 | 31.78 |
| 2021-01-15 | 31.78 |
| 2021-01-14 | 30.55 |
| 2021-01-13 | 31.78 |
| 2021-01-12 | 30.55 |
| 2021-01-11 | 31.78 |
| 2021-01-08 | 30.55 |
| 2021-01-07 | 30.55 |
| 2021-01-06 | 33.01 |
| 2021-01-05 | 29.32 |
| 2021-01-04 | 31.78 |
| 2020-12-31 | 35.47 |
| 2020-12-30 | 33.01 |
| 2020-12-29 | 33.01 |
| 2020-12-28 | 35.47 |
| 2020-12-24 | 31.78 |
| 2020-12-23 | 31.78 |
| 2020-12-22 | 31.78 |
| 2020-12-21 | 31.78 |
| 2020-12-18 | 33.01 |
| 2020-12-17 | 34.24 |
| 2020-12-16 | 36.71 |
| 2020-12-15 | 36.71 |
| 2020-12-14 | 33.01 |
| 2020-12-11 | 35.47 |
| 2020-12-10 | 37.94 |
| 2020-12-09 | 37.94 |
| 2020-12-08 | 36.71 |
| 2020-12-07 | 35.23 |
| 2020-12-04 | 32.79 |
| 2020-12-03 | 37.66 |
| 2020-12-02 | 37.66 |
| 2020-12-01 | 31.57 |
| 2020-11-30 | 27.92 |
| 2020-11-27 | 37.66 |
| 2020-11-26 | 37.66 |
| 2020-11-25 | 41.32 |
| 2020-11-24 | 38.88 |
| 2020-11-23 | 40.10 |
| 2020-11-20 | 38.88 |
| 2020-11-19 | 38.88 |
| 2020-11-18 | 37.66 |
| 2020-11-17 | 41.32 |
| 2020-11-16 | 38.88 |
| 2020-11-13 | 37.66 |
| 2020-11-12 | 37.66 |
| 2020-11-11 | 38.88 |
| 2020-11-10 | 37.66 |
| 2020-11-09 | 36.45 |
| 2020-11-06 | 36.45 |
| 2020-11-05 | 38.88 |
| 2020-11-04 | 38.88 |
| 2020-11-03 | 34.01 |
| 2020-11-02 | 32.79 |
| 2020-10-30 | 32.79 |
| 2020-10-29 | 34.01 |
| 2020-10-28 | 34.01 |
| 2020-10-27 | 34.01 |
| 2020-10-23 | 37.66 |
| 2020-10-22 | 34.01 |
| 2020-10-21 | 35.23 |
| 2020-10-20 | 36.45 |
| 2020-10-19 | 38.88 |
| 2020-10-16 | 37.66 |
| 2020-10-15 | 36.45 |
| 2020-10-14 | 36.45 |
| 2020-10-12 | 38.88 |
| 2020-10-09 | 38.88 |
| 2020-10-08 | 35.23 |
| 2020-10-07 | 34.01 |
| 2020-10-06 | 40.10 |
| 2020-10-05 | 41.32 |
| 2020-09-30 | 41.32 |
| 2020-09-29 | 36.45 |
| 2020-09-28 | 36.45 |
| 2020-09-25 | 37.66 |
| 2020-09-24 | 38.88 |
| 2020-09-23 | 42.54 |
| 2020-09-22 | 43.76 |
| 2020-09-21 | 44.97 |
| 2020-09-18 | 46.19 |
| 2020-09-17 | 43.76 |
| 2020-09-16 | 43.76 |
| 2020-09-15 | 41.32 |
| 2020-09-14 | 41.32 |
| 2020-09-11 | 41.32 |
| 2020-09-10 | 41.32 |
| 2020-09-09 | 42.54 |
| 2020-09-08 | 42.54 |
| 2020-09-07 | 42.54 |
| 2020-09-04 | 43.76 |
| 2020-09-03 | 44.97 |
| 2020-09-02 | 43.76 |
| 2020-09-01 | 42.54 |
| 2020-08-31 | 42.54 |
| 2020-08-28 | 44.97 |
| 2020-08-27 | 46.19 |
| 2020-08-26 | 44.97 |
| 2020-08-25 | 44.97 |
| 2020-08-24 | 43.15 |
| 2020-08-21 | 40.78 |
| 2020-08-20 | 41.96 |
| 2020-08-19 | 44.33 |
| 2020-08-18 | 41.96 |
| 2020-08-17 | 41.96 |
| 2020-08-14 | 41.96 |
| 2020-08-13 | 43.15 |
| 2020-08-12 | 43.15 |
| 2020-08-11 | 43.15 |
| 2020-08-10 | 41.96 |
| 2020-08-07 | 39.60 |
| 2020-08-06 | 41.96 |
| 2020-08-05 | 43.15 |
| 2020-08-04 | 43.15 |
| 2020-08-03 | 41.96 |
| 2020-07-31 | 44.33 |
| 2020-07-30 | 43.15 |
| 2020-07-29 | 44.33 |
| 2020-07-28 | 43.15 |
| 2020-07-27 | 45.51 |
| 2020-07-24 | 46.70 |
| 2020-07-23 | 50.25 |
| 2020-07-22 | 51.43 |
| 2020-07-21 | 49.06 |
| 2020-07-20 | 47.88 |
| 2020-07-17 | 53.79 |
| 2020-07-16 | 51.43 |
| 2020-07-15 | 50.25 |
| 2020-07-14 | 51.43 |
| 2020-07-13 | 53.79 |
| 2020-07-10 | 53.79 |
| 2020-07-09 | 57.34 |
| 2020-07-08 | 59.71 |
| 2020-07-07 | 57.34 |
| 2020-07-06 | 57.34 |
| 2020-07-03 | 52.61 |
| 2020-07-02 | 53.79 |
| 2020-06-30 | 52.61 |
| 2020-06-29 | 52.61 |
| 2020-06-26 | 54.98 |
| 2020-06-24 | 53.79 |
| 2020-06-23 | 56.16 |
| 2020-06-22 | 52.61 |
| 2020-06-19 | 54.98 |
| 2020-06-18 | 49.06 |
| 2020-06-17 | 49.06 |
| 2020-06-16 | 50.25 |
| 2020-06-15 | 51.43 |
| 2020-06-12 | 56.16 |
| 2020-06-11 | 60.89 |
| 2020-06-10 | 58.53 |
| 2020-06-09 | 62.08 |
| 2020-06-08 | 56.16 |
| 2020-06-05 | 56.16 |
| 2020-06-04 | 43.15 |
| 2020-06-03 | 44.33 |
| 2020-06-02 | 41.96 |
| 2020-06-01 | 40.78 |
| 2020-05-29 | 43.15 |
| 2020-05-28 | 41.96 |
| 2020-05-27 | 43.15 |
| 2020-05-26 | 44.33 |
| 2020-05-25 | 45.51 |
| 2020-05-22 | 46.70 |
| 2020-05-21 | 52.61 |
| 2020-05-20 | 54.98 |
| 2020-05-19 | 52.61 |
| 2020-05-18 | 52.61 |
| 2020-05-15 | 53.79 |
| 2020-05-14 | 53.79 |
| 2020-05-13 | 58.53 |
| 2020-05-12 | 59.71 |
| 2020-05-11 | 60.89 |
| 2020-05-08 | 60.89 |
| 2020-05-07 | 63.26 |
| 2020-05-06 | 62.08 |
| 2020-05-05 | 65.62 |
| 2020-05-04 | 63.26 |
| 2020-04-29 | 67.99 |
| 2020-04-28 | 69.17 |
| 2020-04-27 | 67.99 |
| 2020-04-24 | 72.72 |
| 2020-04-23 | 70.36 |
| 2020-04-22 | 65.62 |
| 2020-04-21 | 70.36 |
| 2020-04-20 | 75.09 |
| 2020-04-17 | 76.27 |
| 2020-04-16 | 69.17 |
| 2020-04-15 | 70.36 |
| 2020-04-14 | 67.99 |
| 2020-04-09 | 63.26 |
| 2020-04-08 | 58.53 |
| 2020-04-07 | 64.44 |
| 2020-04-06 | 65.62 |
| 2020-04-03 | 63.26 |
| 2020-04-02 | 56.16 |
| 2020-04-01 | 53.79 |
| 2020-03-31 | 51.43 |
| 2020-03-30 | 46.70 |
| 2020-03-27 | 49.06 |
| 2020-03-26 | 41.96 |
| 2020-03-25 | 47.88 |
| 2020-03-24 | 40.78 |
| 2020-03-23 | 33.68 |
| 2020-03-20 | 39.60 |
| 2020-03-19 | 41.96 |
| 2020-03-18 | 40.78 |
| 2020-03-17 | 46.70 |
| 2020-03-16 | 51.43 |
| 2020-03-13 | 54.98 |
| 2020-03-12 | 58.53 |
| 2020-03-11 | 60.89 |
| 2020-03-10 | 65.62 |
| 2020-03-09 | 62.08 |
| 2020-03-06 | 78.64 |
| 2020-03-05 | 79.82 |
| 2020-03-04 | 79.82 |
| 2020-03-03 | 76.27 |
| 2020-03-02 | 76.27 |
| 2020-02-28 | 75.09 |
| 2020-02-27 | 79.82 |
| 2020-02-26 | 81.00 |
| 2020-02-25 | 82.19 |
| 2020-02-24 | 82.19 |
| 2020-02-21 | 83.37 |
| 2020-02-20 | 82.19 |
| 2020-02-19 | 82.19 |
| 2020-02-18 | 82.19 |
| 2020-02-17 | 84.55 |
| 2020-02-14 | 81.00 |
| 2020-02-13 | 81.00 |
| 2020-02-12 | 83.37 |
| 2020-02-11 | 82.19 |
| 2020-02-10 | 84.55 |
| 2020-02-07 | 86.92 |
| 2020-02-06 | 85.74 |
| 2020-02-05 | 82.19 |
| 2020-02-04 | 79.82 |
| 2020-02-03 | 83.37 |
| 2020-01-31 | 81.00 |
| 2020-01-30 | 83.37 |
| 2020-01-29 | 90.47 |
| 2020-01-24 | 98.75 |
| 2020-01-23 | 98.75 |
| 2020-01-22 | 99.93 |
| 2020-01-21 | 99.93 |
| 2020-01-20 | 103.48 |
| 2020-01-17 | 101.12 |
| 2020-01-16 | 102.30 |
| 2020-01-15 | 102.30 |
| 2020-01-14 | 103.48 |
| 2020-01-13 | 101.12 |
| 2020-01-10 | 97.57 |
| 2020-01-09 | 98.75 |
| 2020-01-08 | 99.93 |
| 2020-01-07 | 102.30 |
| 2020-01-06 | 102.30 |
| 2020-01-03 | 103.48 |
| 2020-01-02 | 104.67 |
| 2019-12-31 | 104.67 |
| 2019-12-30 | 107.03 |
| 2019-12-27 | 107.03 |
| 2019-12-24 | 107.03 |
| 2019-12-23 | 105.85 |
| 2019-12-20 | 107.03 |
| 2019-12-19 | 105.85 |
| 2019-12-18 | 107.03 |
| 2019-12-17 | 109.40 |
| 2019-12-16 | 111.76 |
| 2019-12-13 | 115.31 |
| 2019-12-12 | 114.13 |
| 2019-12-11 | 117.68 |
| 2019-12-10 | 114.13 |
| 2019-12-09 | 114.72 |
| 2019-12-06 | 113.56 |
| 2019-12-05 | 113.56 |
| 2019-12-04 | 115.88 |
| 2019-12-03 | 112.40 |
| 2019-12-02 | 118.20 |
| 2019-11-29 | 119.36 |
| 2019-11-28 | 119.36 |
| 2019-11-27 | 122.85 |
| 2019-11-26 | 117.04 |
| 2019-11-25 | 118.20 |
| 2019-11-22 | 115.88 |
| 2019-11-21 | 108.92 |
| 2019-11-20 | 107.76 |
| 2019-11-19 | 107.76 |
| 2019-11-18 | 106.60 |
| 2019-11-15 | 100.79 |
| 2019-11-14 | 100.79 |
| 2019-11-13 | 100.79 |
| 2019-11-12 | 105.44 |
| 2019-11-11 | 108.92 |
| 2019-11-08 | 110.08 |
| 2019-11-07 | 107.76 |
| 2019-11-06 | 104.27 |
| 2019-11-05 | 106.60 |
| 2019-11-04 | 105.44 |
| 2019-11-01 | 100.79 |
| 2019-10-31 | 103.11 |
| 2019-10-30 | 104.27 |
| 2019-10-29 | 101.95 |
| 2019-10-28 | 104.27 |
| 2019-10-25 | 107.76 |
| 2019-10-24 | 107.76 |
| 2019-10-23 | 107.76 |
| 2019-10-22 | 106.60 |
| 2019-10-21 | 106.60 |
| 2019-10-18 | 106.60 |
| 2019-10-17 | 108.92 |
| 2019-10-16 | 104.27 |
| 2019-10-15 | 104.27 |
| 2019-10-14 | 103.11 |
| 2019-10-11 | 104.27 |
| 2019-10-10 | 99.63 |
| 2019-10-09 | 97.31 |
| 2019-10-08 | 98.47 |
| 2019-10-04 | 98.47 |
| 2019-10-03 | 99.63 |
| 2019-10-02 | 97.31 |
| 2019-09-30 | 100.79 |
| 2019-09-27 | 97.31 |
| 2019-09-26 | 97.31 |
| 2019-09-25 | 98.47 |
| 2019-09-24 | 100.79 |
| 2019-09-23 | 99.63 |
| 2019-09-20 | 101.95 |
| 2019-09-19 | 104.27 |
| 2019-09-18 | 101.95 |
| 2019-09-17 | 101.95 |
| 2019-09-16 | 103.11 |
| 2019-09-13 | 106.60 |
| 2019-09-12 | 106.60 |
| 2019-09-11 | 108.92 |
| 2019-09-10 | 104.27 |
| 2019-09-09 | 104.27 |
| 2019-09-06 | 107.76 |
| 2019-09-05 | 106.60 |
| 2019-09-04 | 104.27 |
| 2019-09-03 | 93.83 |
| 2019-09-02 | 93.83 |
| 2019-08-30 | 97.31 |
| 2019-08-29 | 97.31 |
| 2019-08-28 | 97.31 |
| 2019-08-27 | 98.47 |
| 2019-08-26 | 94.99 |
| 2019-08-23 | 101.95 |
| 2019-08-22 | 105.44 |
| 2019-08-21 | 105.44 |
| 2019-08-20 | 104.27 |
| 2019-08-19 | 108.92 |
| 2019-08-16 | 105.44 |
| 2019-08-15 | 99.63 |
| 2019-08-14 | 97.31 |
| 2019-08-13 | 99.63 |
| 2019-08-12 | 103.93 |
| 2019-08-09 | 103.93 |
| 2019-08-08 | 106.17 |
| 2019-08-07 | 106.17 |
| 2019-08-06 | 106.17 |
| 2019-08-05 | 108.41 |
| 2019-08-02 | 115.13 |
| 2019-08-01 | 119.61 |
| 2019-07-31 | 120.73 |
| 2019-07-30 | 122.97 |
| 2019-07-29 | 122.97 |
| 2019-07-26 | 127.46 |
| 2019-07-25 | 127.46 |
| 2019-07-24 | 127.46 |
| 2019-07-23 | 127.46 |
| 2019-07-22 | 125.22 |
| 2019-07-19 | 127.46 |
| 2019-07-18 | 126.34 |
| 2019-07-17 | 128.58 |
| 2019-07-16 | 127.46 |
| 2019-07-15 | 129.70 |
| 2019-07-12 | 131.94 |
| 2019-07-11 | 130.82 |
| 2019-07-10 | 127.46 |
| 2019-07-09 | 126.34 |
| 2019-07-08 | 128.58 |
| 2019-07-05 | 129.70 |
| 2019-07-04 | 128.58 |
| 2019-07-03 | 125.22 |
| 2019-07-02 | 128.58 |
| 2019-06-28 | 126.34 |
| 2019-06-27 | 128.58 |
| 2019-06-26 | 130.82 |
| 2019-06-25 | 129.70 |
| 2019-06-24 | 131.94 |
| 2019-06-21 | 131.94 |
| 2019-06-20 | 134.18 |
| 2019-06-19 | 134.18 |
| 2019-06-18 | 133.06 |
| 2019-06-17 | 134.18 |
| 2019-06-14 | 130.82 |
| 2019-06-13 | 136.42 |
| 2019-06-12 | 139.78 |
| 2019-06-11 | 142.02 |
| 2019-06-10 | 137.54 |
| 2019-06-06 | 135.30 |
| 2019-06-05 | 134.18 |
| 2019-06-04 | 133.06 |
| 2019-06-03 | 128.58 |
| 2019-05-31 | 135.30 |
| 2019-05-30 | 138.66 |
| 2019-05-29 | 137.54 |
| 2019-05-28 | 138.66 |
| 2019-05-27 | 135.30 |
| 2019-05-24 | 135.30 |
| 2019-05-23 | 134.18 |
| 2019-05-22 | 135.30 |
| 2019-05-21 | 135.30 |
| 2019-05-20 | 135.30 |
| 2019-05-17 | 135.30 |
| 2019-05-16 | 140.90 |
| 2019-05-15 | 140.90 |
| 2019-05-14 | 137.54 |
| 2019-05-10 | 145.38 |
| 2019-05-09 | 143.14 |
| 2019-05-08 | 147.63 |
| 2019-05-07 | 150.99 |
| 2019-05-06 | 148.75 |
| 2019-05-03 | 158.83 |
| 2019-05-02 | 155.47 |
| 2019-04-30 | 161.07 |
| 2019-04-29 | 161.07 |
| 2019-04-26 | 157.71 |
| 2019-04-25 | 163.31 |
| 2019-04-24 | 164.43 |
| 2019-04-23 | 165.55 |
| 2019-04-18 | 171.16 |
| 2019-04-17 | 170.03 |
| 2019-04-16 | 167.79 |
| 2019-04-15 | 171.16 |
| 2019-04-12 | 168.91 |
| 2019-04-11 | 168.91 |
| 2019-04-10 | 170.03 |
| 2019-04-09 | 172.28 |
| 2019-04-08 | 173.40 |
| 2019-04-04 | 171.16 |
| 2019-04-03 | 172.28 |
| 2019-04-02 | 173.40 |
| 2019-04-01 | 173.40 |
| 2019-03-29 | 172.28 |
| 2019-03-28 | 172.28 |
| 2019-03-27 | 174.52 |
| 2019-03-26 | 171.16 |
| 2019-03-25 | 167.79 |
| 2019-03-22 | 175.64 |
| 2019-03-21 | 174.52 |
| 2019-03-20 | 172.28 |
| 2019-03-19 | 175.64 |
| 2019-03-18 | 179.00 |
| 2019-03-15 | 180.12 |
| 2019-03-14 | 179.00 |
| 2019-03-13 | 177.88 |
| 2019-03-12 | 167.79 |
| 2019-03-11 | 167.79 |
| 2019-03-08 | 166.67 |
| 2019-03-07 | 171.16 |
| 2019-03-06 | 168.91 |
| 2019-03-05 | 166.67 |
| 2019-03-04 | 167.79 |
| 2019-03-01 | 167.79 |
| 2019-02-28 | 167.79 |
| 2019-02-27 | 165.55 |
| 2019-02-26 | 162.19 |
| 2019-02-25 | 161.07 |
| 2019-02-22 | 161.07 |
| 2019-02-21 | 149.87 |
| 2019-02-20 | 148.75 |
| 2019-02-19 | 140.90 |
| 2019-02-18 | 139.78 |
| 2019-02-15 | 140.90 |
| 2019-02-14 | 140.90 |
| 2019-02-13 | 139.78 |
| 2019-02-12 | 142.02 |
| 2019-02-11 | 138.66 |
| 2019-02-08 | 139.78 |
| 2019-02-04 | 139.78 |
| 2019-02-01 | 139.78 |
| 2019-01-31 | 135.30 |
| 2019-01-30 | 133.06 |
| 2019-01-29 | 127.46 |
| 2019-01-28 | 128.58 |
| 2019-01-25 | 128.58 |
| 2019-01-24 | 119.61 |
| 2019-01-23 | 117.37 |
| 2019-01-22 | 116.25 |
| 2019-01-21 | 116.25 |
| 2019-01-18 | 116.25 |
| 2019-01-17 | 116.25 |
| 2019-01-16 | 115.13 |
| 2019-01-15 | 117.37 |
| 2019-01-14 | 116.25 |
| 2019-01-11 | 119.61 |
| 2019-01-10 | 115.13 |
| 2019-01-09 | 116.25 |
| 2019-01-08 | 110.65 |
| 2019-01-07 | 110.65 |
| 2019-01-04 | 110.65 |
| 2019-01-03 | 108.41 |
| 2019-01-02 | 107.29 |
| 2018-12-31 | 107.29 |
| 2018-12-28 | 106.17 |
| 2018-12-27 | 106.17 |
| 2018-12-24 | 106.17 |
| 2018-12-21 | 108.41 |
| 2018-12-20 | 108.41 |
| 2018-12-19 | 109.53 |
| 2018-12-18 | 114.01 |
| 2018-12-17 | 114.01 |
| 2018-12-14 | 114.01 |
| 2018-12-13 | 115.13 |
| 2018-12-12 | 116.25 |
| 2018-12-11 | 112.89 |
| 2018-12-10 | 109.87 |
| 2018-12-07 | 112.05 |
| 2018-12-06 | 110.96 |
| 2018-12-05 | 112.05 |
| 2018-12-04 | 114.24 |
| 2018-12-03 | 113.14 |
| 2018-11-30 | 110.96 |
| 2018-11-29 | 109.87 |
| 2018-11-28 | 108.77 |
| 2018-11-27 | 106.59 |
| 2018-11-26 | 107.68 |
| 2018-11-23 | 108.77 |
| 2018-11-22 | 108.77 |
| 2018-11-21 | 110.96 |
| 2018-11-20 | 112.05 |
| 2018-11-19 | 113.14 |
| 2018-11-16 | 114.24 |
| 2018-11-15 | 109.87 |
| 2018-11-14 | 108.77 |
| 2018-11-13 | 109.87 |
| 2018-11-12 | 112.05 |
| 2018-11-09 | 109.87 |
| 2018-11-08 | 114.24 |
| 2018-11-07 | 114.24 |
| 2018-11-06 | 113.14 |
| 2018-11-05 | 112.05 |
| 2018-11-02 | 115.33 |
| 2018-11-01 | 113.14 |
| 2018-10-31 | 109.87 |
| 2018-10-30 | 109.87 |
| 2018-10-29 | 112.05 |
| 2018-10-26 | 114.24 |
| 2018-10-25 | 116.42 |
| 2018-10-24 | 117.52 |
| 2018-10-23 | 117.52 |
| 2018-10-22 | 118.61 |
| 2018-10-19 | 118.61 |
| 2018-10-18 | 114.24 |
| 2018-10-16 | 121.89 |
| 2018-10-15 | 118.61 |
| 2018-10-12 | 119.70 |
| 2018-10-11 | 125.17 |
| 2018-10-10 | 129.54 |
| 2018-10-09 | 126.26 |
| 2018-10-08 | 122.98 |
| 2018-10-05 | 122.98 |
| 2018-10-04 | 125.17 |
| 2018-10-03 | 129.54 |
| 2018-10-02 | 126.26 |
| 2018-09-28 | 126.26 |
| 2018-09-27 | 128.45 |
| 2018-09-26 | 125.17 |
| 2018-09-24 | 124.07 |
| 2018-09-21 | 124.07 |
| 2018-09-20 | 128.45 |
| 2018-09-19 | 130.63 |
| 2018-09-18 | 126.26 |
| 2018-09-17 | 127.35 |
| 2018-09-14 | 127.35 |
| 2018-09-13 | 126.26 |
| 2018-09-12 | 119.70 |
| 2018-09-11 | 122.98 |
| 2018-09-10 | 125.17 |
| 2018-09-07 | 129.54 |
| 2018-09-06 | 126.26 |
| 2018-09-05 | 128.45 |
| 2018-09-04 | 129.54 |
| 2018-09-03 | 127.35 |
| 2018-08-31 | 129.54 |
| 2018-08-30 | 130.63 |
| 2018-08-29 | 132.82 |
| 2018-08-28 | 131.73 |
| 2018-08-27 | 135.01 |
| 2018-08-24 | 131.73 |
| 2018-08-23 | 132.82 |
| 2018-08-22 | 135.01 |
| 2018-08-21 | 135.01 |
| 2018-08-20 | 135.01 |
| 2018-08-17 | 132.82 |
| 2018-08-16 | 131.73 |
| 2018-08-15 | 135.01 |
| 2018-08-14 | 138.28 |
| 2018-08-13 | 140.36 |
| 2018-08-10 | 142.49 |
| 2018-08-09 | 141.42 |
| 2018-08-08 | 139.30 |
| 2018-08-07 | 143.55 |
| 2018-08-06 | 137.17 |
| 2018-08-03 | 140.36 |
| 2018-08-02 | 138.23 |
| 2018-08-01 | 138.23 |
| 2018-07-31 | 139.30 |
| 2018-07-30 | 141.42 |
| 2018-07-27 | 141.42 |
| 2018-07-26 | 141.42 |
| 2018-07-25 | 141.42 |
| 2018-07-24 | 142.49 |
| 2018-07-23 | 139.30 |
| 2018-07-20 | 139.30 |
| 2018-07-19 | 139.30 |
| 2018-07-18 | 141.42 |
| 2018-07-17 | 141.42 |
| 2018-07-16 | 143.55 |
| 2018-07-13 | 142.49 |
| 2018-07-12 | 143.55 |
| 2018-07-11 | 146.74 |
| 2018-07-10 | 149.93 |
| 2018-07-09 | 147.81 |
| 2018-07-06 | 142.49 |
| 2018-07-05 | 144.62 |
| 2018-07-04 | 141.42 |
| 2018-07-03 | 144.62 |
| 2018-06-29 | 142.49 |
| 2018-06-28 | 140.36 |
| 2018-06-27 | 141.42 |
| 2018-06-26 | 149.93 |
| 2018-06-25 | 153.12 |
| 2018-06-22 | 152.06 |
| 2018-06-21 | 159.51 |
| 2018-06-20 | 164.82 |
| 2018-06-19 | 158.44 |
| 2018-06-15 | 163.76 |
| 2018-06-14 | 156.31 |
| 2018-06-13 | 159.51 |
| 2018-06-12 | 158.44 |
| 2018-06-11 | 156.31 |
| 2018-06-08 | 155.25 |
| 2018-06-07 | 156.31 |
| 2018-06-06 | 155.25 |
| 2018-06-05 | 157.38 |
| 2018-06-04 | 157.38 |
| 2018-06-01 | 156.31 |
| 2018-05-31 | 153.12 |
| 2018-05-30 | 158.44 |
| 2018-05-29 | 162.70 |
| 2018-05-28 | 163.76 |
| 2018-05-25 | 160.57 |
| 2018-05-24 | 161.63 |
| 2018-05-23 | 164.82 |
| 2018-05-21 | 161.63 |
| 2018-05-18 | 162.70 |
| 2018-05-17 | 158.44 |
| 2018-05-16 | 157.38 |
| 2018-05-15 | 158.44 |
| 2018-05-14 | 161.63 |
| 2018-05-11 | 161.63 |
| 2018-05-10 | 161.63 |
| 2018-05-09 | 160.57 |
| 2018-05-08 | 158.44 |
| 2018-05-07 | 158.44 |
| 2018-05-04 | 157.38 |
| 2018-05-03 | 154.19 |
| 2018-05-02 | 155.25 |
| 2018-04-30 | 154.19 |
| 2018-04-27 | 154.19 |
| 2018-04-26 | 151.00 |
| 2018-04-25 | 148.87 |
| 2018-04-24 | 149.93 |
| 2018-04-23 | 149.93 |
| 2018-04-20 | 147.81 |
| 2018-04-19 | 151.00 |
| 2018-04-18 | 151.00 |
| 2018-04-17 | 151.00 |
| 2018-04-16 | 151.00 |
| 2018-04-13 | 154.19 |
| 2018-04-12 | 153.12 |
| 2018-04-11 | 154.19 |
| 2018-04-10 | 157.38 |
| 2018-04-09 | 151.00 |
| 2018-04-06 | 151.00 |
| 2018-04-04 | 151.00 |
| 2018-04-03 | 151.00 |
| 2018-03-29 | 149.93 |
| 2018-03-28 | 152.06 |
| 2018-03-27 | 154.19 |
| 2018-03-26 | 156.31 |
| 2018-03-23 | 156.31 |
| 2018-03-22 | 159.51 |
| 2018-03-21 | 160.57 |
| 2018-03-20 | 159.51 |
| 2018-03-19 | 160.57 |
| 2018-03-16 | 160.57 |
| 2018-03-15 | 158.44 |
| 2018-03-14 | 158.44 |
| 2018-03-13 | 159.51 |
| 2018-03-12 | 160.57 |
| 2018-03-09 | 161.63 |
| 2018-03-08 | 161.63 |
| 2018-03-07 | 162.70 |
| 2018-03-06 | 159.51 |
| 2018-03-05 | 156.31 |
| 2018-03-02 | 160.57 |
| 2018-03-01 | 163.76 |
| 2018-02-28 | 169.08 |
| 2018-02-27 | 156.31 |
| 2018-02-26 | 157.38 |
| 2018-02-23 | 157.38 |
| 2018-02-22 | 160.57 |
| 2018-02-21 | 163.76 |
| 2018-02-20 | 161.63 |
| 2018-02-15 | 164.82 |
| 2018-02-14 | 157.38 |
| 2018-02-13 | 155.25 |
| 2018-02-12 | 153.12 |
| 2018-02-09 | 157.38 |
| 2018-02-08 | 168.01 |
| 2018-02-07 | 166.95 |
| 2018-02-06 | 170.14 |
| 2018-02-05 | 183.97 |
| 2018-02-02 | 191.41 |
| 2018-02-01 | 190.35 |
| 2018-01-31 | 193.54 |
| 2018-01-30 | 193.54 |
| 2018-01-29 | 192.48 |
| 2018-01-26 | 193.54 |
| 2018-01-25 | 192.48 |
| 2018-01-24 | 195.67 |
| 2018-01-23 | 196.73 |
| 2018-01-22 | 186.09 |
| 2018-01-19 | 181.84 |
| 2018-01-18 | 183.97 |
| 2018-01-17 | 185.03 |
| 2018-01-16 | 180.78 |
| 2018-01-15 | 178.65 |
| 2018-01-12 | 181.84 |
| 2018-01-11 | 180.78 |
| 2018-01-10 | 181.84 |
| 2018-01-09 | 181.84 |
| 2018-01-08 | 181.84 |
| 2018-01-05 | 182.90 |
| 2018-01-04 | 180.78 |
| 2018-01-03 | 176.52 |
| 2018-01-02 | 180.78 |
| 2017-12-29 | 178.65 |
| 2017-12-28 | 176.52 |
| 2017-12-27 | 178.65 |
| 2017-12-22 | 169.08 |
| 2017-12-21 | 168.01 |
| 2017-12-20 | 168.01 |
| 2017-12-19 | 170.14 |
| 2017-12-18 | 170.14 |
| 2017-12-15 | 172.27 |
| 2017-12-14 | 171.20 |
| 2017-12-13 | 171.20 |
| 2017-12-12 | 172.27 |
| 2017-12-11 | 172.59 |
| 2017-12-08 | 166.32 |
| 2017-12-07 | 163.19 |
| 2017-12-06 | 166.32 |
| 2017-12-05 | 169.45 |
| 2017-12-04 | 169.45 |
| 2017-12-01 | 171.54 |
| 2017-11-30 | 170.50 |
| 2017-11-29 | 171.54 |
| 2017-11-28 | 168.41 |
| 2017-11-27 | 167.36 |
| 2017-11-24 | 170.50 |
| 2017-11-23 | 168.41 |
| 2017-11-22 | 171.54 |
| 2017-11-21 | 168.41 |
| 2017-11-20 | 170.50 |
| 2017-11-17 | 170.50 |
| 2017-11-16 | 166.32 |
| 2017-11-15 | 167.36 |
| 2017-11-14 | 170.50 |
| 2017-11-13 | 175.72 |
| 2017-11-10 | 177.81 |
| 2017-11-09 | 179.90 |
| 2017-11-08 | 181.99 |
| 2017-11-07 | 184.08 |
| 2017-11-06 | 184.08 |
| 2017-11-03 | 187.21 |
| 2017-11-02 | 184.08 |
| 2017-11-01 | 188.25 |
| 2017-10-31 | 188.25 |
| 2017-10-30 | 184.08 |
| 2017-10-27 | 190.34 |
| 2017-10-26 | 181.99 |
| 2017-10-25 | 180.94 |
| 2017-10-24 | 180.94 |
| 2017-10-23 | 181.99 |
| 2017-10-20 | 186.16 |
| 2017-10-19 | 187.21 |
| 2017-10-18 | 190.34 |
| 2017-10-17 | 191.39 |
| 2017-10-16 | 190.34 |
| 2017-10-13 | 192.43 |
| 2017-10-12 | 190.34 |
| 2017-10-11 | 194.52 |
| 2017-10-10 | 196.61 |
| 2017-10-09 | 197.65 |
| 2017-10-06 | 200.79 |
| 2017-10-04 | 195.56 |
| 2017-10-03 | 195.56 |
| 2017-09-29 | 189.30 |
| 2017-09-28 | 190.34 |
| 2017-09-27 | 193.47 |
| 2017-09-26 | 186.16 |
| 2017-09-25 | 186.16 |
| 2017-09-22 | 195.56 |
| 2017-09-21 | 192.43 |
| 2017-09-20 | 194.52 |
| 2017-09-19 | 197.65 |
| 2017-09-18 | 200.79 |
| 2017-09-15 | 204.96 |
| 2017-09-14 | 203.92 |
| 2017-09-13 | 204.96 |
| 2017-09-12 | 212.27 |
| 2017-09-11 | 216.45 |
| 2017-09-08 | 214.36 |
| 2017-09-07 | 210.18 |
| 2017-09-06 | 202.87 |
| 2017-09-05 | 199.74 |
| 2017-09-04 | 198.70 |
| 2017-09-01 | 200.79 |
| 2017-08-31 | 203.92 |
| 2017-08-30 | 197.65 |
| 2017-08-29 | 195.56 |
| 2017-08-28 | 197.86 |
| 2017-08-25 | 194.79 |
| 2017-08-24 | 193.77 |
| 2017-08-22 | 193.77 |
| 2017-08-21 | 191.72 |
| 2017-08-18 | 197.86 |
| 2017-08-17 | 196.84 |
| 2017-08-16 | 193.77 |
| 2017-08-15 | 185.58 |
| 2017-08-14 | 186.60 |
| 2017-08-11 | 178.41 |
| 2017-08-10 | 190.70 |
| 2017-08-09 | 196.84 |
| 2017-08-08 | 196.84 |
| 2017-08-07 | 198.88 |
| 2017-08-04 | 201.96 |
| 2017-08-03 | 198.88 |
| 2017-08-02 | 204.00 |
| 2017-08-01 | 206.05 |
| 2017-07-31 | 209.12 |
| 2017-07-28 | 205.03 |
| 2017-07-27 | 214.24 |
| 2017-07-26 | 218.33 |
| 2017-07-25 | 212.19 |
| 2017-07-24 | 216.29 |
| 2017-07-21 | 205.03 |
| 2017-07-20 | 202.98 |
| 2017-07-19 | 201.96 |
| 2017-07-18 | 207.07 |
| 2017-07-17 | 201.96 |
| 2017-07-14 | 209.12 |
| 2017-07-13 | 213.21 |
| 2017-07-12 | 205.03 |
| 2017-07-11 | 202.98 |
| 2017-07-10 | 196.84 |
| 2017-07-07 | 193.77 |
| 2017-07-06 | 163.06 |
| 2017-07-05 | 164.08 |
| 2017-07-04 | 159.99 |
| 2017-07-03 | 162.04 |
| 2017-06-30 | 161.01 |
| 2017-06-29 | 163.06 |
| 2017-06-28 | 162.04 |
| 2017-06-27 | 165.11 |
| 2017-06-26 | 162.04 |
| 2017-06-23 | 164.08 |
| 2017-06-22 | 158.97 |
| 2017-06-21 | 167.15 |
| 2017-06-20 | 154.87 |
| 2017-06-19 | 153.85 |
| 2017-06-16 | 151.80 |
| 2017-06-15 | 150.78 |
| 2017-06-14 | 155.89 |
| 2017-06-13 | 150.78 |
| 2017-06-12 | 149.75 |
| 2017-06-09 | 154.87 |
| 2017-06-08 | 157.94 |
| 2017-06-07 | 156.92 |
| 2017-06-06 | 164.08 |
| 2017-06-05 | 156.92 |
| 2017-06-02 | 157.94 |
| 2017-06-01 | 156.92 |
| 2017-05-31 | 147.71 |
| 2017-05-29 | 155.89 |
| 2017-05-26 | 141.56 |
| 2017-05-25 | 139.52 |
| 2017-05-24 | 140.54 |
| 2017-05-23 | 139.52 |
| 2017-05-22 | 141.56 |
| 2017-05-19 | 140.54 |
| 2017-05-18 | 138.49 |
| 2017-05-17 | 142.59 |
| 2017-05-16 | 142.59 |
| 2017-05-15 | 142.59 |
| 2017-05-12 | 143.61 |
| 2017-05-11 | 138.49 |
| 2017-05-10 | 141.56 |
| 2017-05-09 | 137.47 |
| 2017-05-08 | 136.45 |
| 2017-05-05 | 139.52 |
| 2017-05-04 | 144.64 |
| 2017-05-02 | 144.64 |
| 2017-04-28 | 145.66 |
| 2017-04-27 | 147.71 |
| 2017-04-26 | 151.80 |
| 2017-04-25 | 142.59 |
| 2017-04-24 | 141.56 |
| 2017-04-21 | 138.49 |
| 2017-04-20 | 143.61 |
| 2017-04-19 | 141.56 |
| 2017-04-18 | 143.61 |
| 2017-04-13 | 149.75 |
| 2017-04-12 | 153.85 |
| 2017-04-11 | 161.01 |
| 2017-04-10 | 163.06 |
| 2017-04-07 | 155.89 |
| 2017-04-06 | 155.89 |
| 2017-04-05 | 153.85 |
| 2017-04-03 | 150.78 |
| 2017-03-31 | 147.71 |
| 2017-03-30 | 147.71 |
| 2017-03-29 | 146.68 |
| 2017-03-28 | 145.66 |
| 2017-03-27 | 144.64 |
| 2017-03-24 | 151.80 |
| 2017-03-23 | 154.87 |
| 2017-03-22 | 148.73 |
| 2017-03-21 | 152.82 |
| 2017-03-20 | 153.85 |
| 2017-03-17 | 153.85 |
| 2017-03-16 | 147.71 |
| 2017-03-15 | 146.68 |
| 2017-03-14 | 143.61 |
| 2017-03-13 | 145.66 |
| 2017-03-10 | 147.71 |
| 2017-03-09 | 146.68 |
| 2017-03-08 | 150.78 |
| 2017-03-07 | 148.73 |
| 2017-03-06 | 153.85 |
| 2017-03-03 | 156.92 |
| 2017-03-02 | 138.49 |
| 2017-03-01 | 145.66 |
| 2017-02-28 | 142.59 |
| 2017-02-27 | 155.89 |
| 2017-02-24 | 123.14 |
| 2017-02-23 | 125.19 |
| 2017-02-22 | 125.19 |
| 2017-02-21 | 125.19 |
| 2017-02-20 | 121.09 |
| 2017-02-17 | 109.83 |
| 2017-02-16 | 99.60 |
| 2017-02-15 | 99.60 |
| 2017-02-14 | 99.60 |
| 2017-02-13 | 99.60 |
| 2017-02-10 | 101.64 |
| 2017-02-09 | 101.64 |
| 2017-02-08 | 98.57 |
| 2017-02-07 | 97.55 |
| 2017-02-06 | 101.64 |
| 2017-02-03 | 98.57 |
| 2017-02-02 | 87.31 |
| 2017-02-01 | 87.31 |
| 2017-01-27 | 87.31 |
| 2017-01-26 | 87.31 |
| 2017-01-25 | 87.31 |
| 2017-01-24 | 86.29 |
| 2017-01-23 | 86.29 |
| 2017-01-20 | 85.27 |
| 2017-01-19 | 84.24 |
| 2017-01-18 | 83.22 |
| 2017-01-17 | 81.17 |
| 2017-01-16 | 83.22 |
| 2017-01-13 | 83.22 |
| 2017-01-12 | 82.20 |
| 2017-01-11 | 83.22 |
| 2017-01-10 | 82.20 |
| 2017-01-09 | 82.20 |
| 2017-01-06 | 83.22 |
| 2017-01-05 | 84.24 |
| 2017-01-04 | 83.22 |
| 2017-01-03 | 80.15 |
| 2016-12-30 | 80.15 |
| 2016-12-29 | 80.15 |
| 2016-12-28 | 78.10 |
| 2016-12-23 | 77.08 |
| 2016-12-22 | 79.13 |
| 2016-12-21 | 80.15 |
| 2016-12-20 | 82.20 |
| 2016-12-19 | 84.24 |
| 2016-12-16 | 85.27 |
| 2016-12-15 | 82.20 |
| 2016-12-14 | 84.24 |
| 2016-12-13 | 85.27 |
| 2016-12-12 | 83.22 |
| 2016-12-09 | 85.27 |
| 2016-12-08 | 82.20 |
| 2016-12-07 | 83.22 |
| 2016-12-06 | 83.22 |
| 2016-12-05 | 82.71 |
| 2016-12-02 | 79.71 |
| 2016-12-01 | 80.71 |
| 2016-11-30 | 78.71 |
| 2016-11-29 | 79.71 |
| 2016-11-28 | 81.71 |
| 2016-11-25 | 78.71 |
| 2016-11-24 | 79.71 |
| 2016-11-23 | 78.71 |
| 2016-11-22 | 77.72 |
| 2016-11-21 | 76.72 |
| 2016-11-18 | 76.72 |
| 2016-11-17 | 71.73 |
| 2016-11-16 | 70.73 |
| 2016-11-15 | 71.73 |
| 2016-11-14 | 71.73 |
| 2016-11-11 | 73.72 |
| 2016-11-10 | 76.72 |
| 2016-11-09 | 72.72 |
| 2016-11-08 | 75.72 |
| 2016-11-07 | 77.72 |
| 2016-11-04 | 80.71 |
| 2016-11-03 | 80.71 |
| 2016-11-02 | 79.71 |
| 2016-11-01 | 79.71 |
| 2016-10-31 | 81.71 |
| 2016-10-28 | 79.71 |
| 2016-10-27 | 80.71 |
| 2016-10-26 | 81.71 |
| 2016-10-25 | 81.71 |
| 2016-10-24 | 82.71 |
| 2016-10-20 | 79.71 |
| 2016-10-19 | 75.72 |
| 2016-10-18 | 75.72 |
| 2016-10-17 | 75.72 |
| 2016-10-14 | 77.72 |
| 2016-10-13 | 76.72 |
| 2016-10-12 | 76.72 |
| 2016-10-11 | 77.72 |
| 2016-10-07 | 80.71 |
| 2016-10-06 | 83.71 |
| 2016-10-05 | 80.71 |
| 2016-10-04 | 77.72 |
| 2016-10-03 | 75.72 |
| 2016-09-30 | 76.72 |
| 2016-09-29 | 76.72 |
| 2016-09-28 | 75.72 |
| 2016-09-27 | 74.72 |
| 2016-09-26 | 73.72 |
| 2016-09-23 | 74.72 |
| 2016-09-22 | 73.72 |
| 2016-09-21 | 70.73 |
| 2016-09-20 | 72.72 |
| 2016-09-19 | 72.72 |
| 2016-09-15 | 68.73 |
| 2016-09-14 | 71.73 |
| 2016-09-13 | 70.73 |
| 2016-09-12 | 71.73 |
| 2016-09-09 | 78.71 |
| 2016-09-08 | 75.72 |
| 2016-09-07 | 74.72 |
| 2016-09-06 | 72.72 |
| 2016-09-05 | 73.72 |
| 2016-09-02 | 73.72 |
| 2016-09-01 | 73.72 |
| 2016-08-31 | 72.72 |
| 2016-08-30 | 68.73 |
| 2016-08-29 | 70.73 |
| 2016-08-26 | 69.73 |
| 2016-08-25 | 69.73 |
| 2016-08-24 | 68.73 |
| 2016-08-23 | 69.73 |
| 2016-08-22 | 71.73 |
| 2016-08-19 | 74.72 |
| 2016-08-18 | 72.23 |
| 2016-08-17 | 72.23 |
| 2016-08-16 | 70.29 |
| 2016-08-15 | 70.29 |
| 2016-08-12 | 70.29 |
| 2016-08-11 | 72.23 |
| 2016-08-10 | 72.23 |
| 2016-08-09 | 71.26 |
| 2016-08-08 | 74.16 |
| 2016-08-05 | 72.23 |
| 2016-08-04 | 73.19 |
| 2016-08-03 | 73.19 |
| 2016-08-01 | 72.23 |
| 2016-07-29 | 71.26 |
| 2016-07-28 | 73.19 |
| 2016-07-27 | 72.23 |
| 2016-07-26 | 71.26 |
| 2016-07-25 | 68.36 |
| 2016-07-22 | 69.32 |
| 2016-07-21 | 68.36 |
| 2016-07-20 | 65.45 |
| 2016-07-19 | 66.42 |
| 2016-07-18 | 65.45 |
| 2016-07-15 | 55.78 |
| 2016-07-14 | 53.84 |
| 2016-07-13 | 54.81 |
| 2016-07-12 | 53.84 |
| 2016-07-11 | 53.84 |
| 2016-07-08 | 52.87 |
| 2016-07-07 | 51.91 |
| 2016-07-06 | 52.87 |
| 2016-07-05 | 54.81 |
| 2016-07-04 | 52.87 |
| 2016-06-30 | 49.97 |
| 2016-06-29 | 48.04 |
| 2016-06-28 | 48.04 |
| 2016-06-27 | 49.97 |
| 2016-06-24 | 49.97 |
| 2016-06-23 | 52.87 |
| 2016-06-22 | 57.71 |
| 2016-06-21 | 53.84 |
| 2016-06-20 | 52.87 |
| 2016-06-17 | 49.97 |
| 2016-06-16 | 49.00 |
| 2016-06-15 | 50.94 |
| 2016-06-14 | 50.94 |
| 2016-06-13 | 49.97 |
| 2016-06-10 | 51.91 |
| 2016-06-08 | 54.81 |
| 2016-06-07 | 53.84 |
| 2016-06-06 | 52.87 |
| 2016-06-03 | 51.91 |
| 2016-06-02 | 53.84 |
| 2016-06-01 | 53.84 |
| 2016-05-31 | 51.91 |
| 2016-05-30 | 52.87 |
| 2016-05-27 | 49.97 |
| 2016-05-26 | 50.94 |
| 2016-05-25 | 49.97 |
| 2016-05-24 | 50.94 |
| 2016-05-23 | 51.91 |
| 2016-05-20 | 49.00 |
| 2016-05-19 | 48.04 |
| 2016-05-18 | 47.07 |
| 2016-05-17 | 49.00 |
| 2016-05-16 | 49.00 |
| 2016-05-13 | 47.07 |
| 2016-05-12 | 51.91 |
| 2016-05-11 | 52.87 |
| 2016-05-10 | 52.87 |
| 2016-05-09 | 51.91 |
| 2016-05-06 | 51.91 |
| 2016-05-05 | 54.81 |
| 2016-05-04 | 56.74 |
| 2016-05-03 | 54.81 |
| 2016-04-29 | 50.94 |
| 2016-04-28 | 51.91 |
| 2016-04-27 | 48.04 |
| 2016-04-26 | 49.00 |
| 2016-04-25 | 49.97 |
| 2016-04-22 | 51.91 |
| 2016-04-21 | 52.87 |
| 2016-04-20 | 54.81 |
| 2016-04-19 | 53.84 |
| 2016-04-18 | 52.87 |
| 2016-04-15 | 51.91 |
| 2016-04-14 | 49.00 |
| 2016-04-13 | 47.07 |
| 2016-04-12 | 43.20 |
| 2016-04-11 | 45.13 |
| 2016-04-08 | 43.20 |
| 2016-04-07 | 41.26 |
| 2016-04-06 | 43.20 |
| 2016-04-05 | 41.26 |
| 2016-04-01 | 33.52 |
| 2016-03-31 | 36.43 |
| 2016-03-30 | 34.49 |
| 2016-03-29 | 31.59 |
| 2016-03-24 | 33.52 |
| 2016-03-23 | 34.49 |
| 2016-03-22 | 31.59 |
| 2016-03-21 | 28.69 |
| 2016-03-18 | 27.72 |
| 2016-03-17 | 25.78 |
| 2016-03-16 | 22.88 |
| 2016-03-15 | 23.85 |
| 2016-03-14 | 23.85 |
| 2016-03-11 | 22.88 |
| 2016-03-10 | 20.94 |
| 2016-03-09 | 23.85 |
| 2016-03-08 | 21.91 |
| 2016-03-07 | 23.85 |
| 2016-03-04 | 23.85 |
| 2016-03-03 | 21.91 |
| 2016-03-02 | 20.94 |
| 2016-03-01 | 17.07 |
| 2016-02-29 | 17.07 |
| 2016-02-26 | 19.98 |
| 2016-02-25 | 16.11 |
| 2016-02-24 | 18.04 |
| 2016-02-23 | 19.98 |
| 2016-02-22 | 21.91 |
| 2016-02-19 | 21.91 |
| 2016-02-18 | 19.98 |
| 2016-02-17 | 15.14 |
| 2016-02-16 | 17.07 |
| 2016-02-15 | 15.14 |
| 2016-02-12 | 13.20 |
| 2016-02-11 | 18.04 |
| 2016-02-05 | 19.01 |
| 2016-02-04 | 18.04 |
| 2016-02-03 | 17.07 |
| 2016-02-02 | 18.04 |
| 2016-02-01 | 19.98 |
| 2016-01-29 | 19.98 |
| 2016-01-28 | 15.14 |
| 2016-01-27 | 16.11 |
| 2016-01-26 | 16.11 |
| 2016-01-25 | 17.07 |
| 2016-01-22 | 16.11 |
| 2016-01-21 | 16.11 |
| 2016-01-20 | 17.07 |
| 2016-01-19 | 21.91 |
| 2016-01-18 | 20.94 |
| 2016-01-15 | 24.81 |
| 2016-01-14 | 25.78 |
| 2016-01-13 | 26.75 |
| 2016-01-12 | 26.75 |
| 2016-01-11 | 31.59 |
| 2016-01-08 | 35.46 |
| 2016-01-07 | 32.56 |
| 2016-01-06 | 35.46 |
| 2016-01-05 | 37.39 |
| 2016-01-04 | 35.46 |
| 2015-12-31 | 38.36 |
| 2015-12-30 | 38.36 |
| 2015-12-29 | 39.33 |
| 2015-12-28 | 39.33 |
| 2015-12-24 | 39.33 |
| 2015-12-23 | 39.33 |
| 2015-12-22 | 39.33 |
| 2015-12-21 | 39.33 |
| 2015-12-18 | 40.30 |
| 2015-12-17 | 40.30 |
| 2015-12-16 | 38.36 |
| 2015-12-15 | 37.39 |
| 2015-12-14 | 36.43 |
| 2015-12-11 | 38.36 |
| 2015-12-10 | 39.33 |
| 2015-12-09 | 39.33 |
| 2015-12-08 | 41.26 |
| 2015-12-07 | 42.71 |
| 2015-12-04 | 39.90 |
| 2015-12-03 | 38.96 |
| 2015-12-02 | 38.96 |
| 2015-12-01 | 38.96 |
| 2015-11-30 | 36.14 |
| 2015-11-27 | 38.02 |
| 2015-11-26 | 39.90 |
| 2015-11-25 | 39.90 |
| 2015-11-24 | 39.90 |
| 2015-11-23 | 39.90 |
| 2015-11-20 | 40.84 |
| 2015-11-19 | 40.84 |
| 2015-11-18 | 38.96 |
| 2015-11-17 | 38.96 |
| 2015-11-16 | 38.96 |
| 2015-11-13 | 40.84 |
| 2015-11-12 | 40.84 |
| 2015-11-11 | 38.96 |
| 2015-11-10 | 38.02 |
| 2015-11-09 | 39.90 |
| 2015-11-06 | 39.90 |
| 2015-11-05 | 40.84 |
| 2015-11-04 | 40.84 |
| 2015-11-03 | 39.90 |
| 2015-11-02 | 38.96 |
| 2015-10-30 | 40.84 |
| 2015-10-29 | 42.71 |
| 2015-10-28 | 39.90 |
| 2015-10-27 | 39.90 |
| 2015-10-26 | 40.84 |
| 2015-10-23 | 41.78 |
| 2015-10-22 | 42.71 |
| 2015-10-20 | 42.71 |
| 2015-10-19 | 42.71 |
| 2015-10-16 | 43.65 |
| 2015-10-15 | 42.71 |
| 2015-10-14 | 41.78 |
| 2015-10-13 | 41.78 |
| 2015-10-12 | 42.71 |
| 2015-10-09 | 42.71 |
| 2015-10-08 | 40.84 |
| 2015-10-07 | 40.84 |
| 2015-10-06 | 39.90 |
| 2015-10-05 | 40.84 |
| 2015-10-02 | 41.78 |
| 2015-09-30 | 39.90 |
| 2015-09-29 | 37.08 |
| 2015-09-25 | 40.84 |
| 2015-09-24 | 39.90 |
| 2015-09-23 | 39.90 |
| 2015-09-22 | 41.78 |
| 2015-09-21 | 39.90 |
| 2015-09-18 | 41.78 |
| 2015-09-17 | 41.78 |
| 2015-09-16 | 41.78 |
| 2015-09-15 | 41.78 |
| 2015-09-14 | 43.65 |
| 2015-09-11 | 41.78 |
| 2015-09-10 | 40.84 |
| 2015-09-09 | 40.84 |
| 2015-09-08 | 38.02 |
| 2015-09-07 | 35.20 |
| 2015-09-04 | 36.14 |
| 2015-09-02 | 36.14 |
| 2015-09-01 | 38.96 |
| 2015-08-31 | 42.71 |
| 2015-08-28 | 47.41 |
| 2015-08-27 | 37.08 |
| 2015-08-26 | 27.69 |
| 2015-08-25 | 26.75 |
| 2015-08-24 | 28.63 |
| 2015-08-21 | 38.96 |
| 2015-08-20 | 43.65 |
| 2015-08-19 | 44.56 |
| 2015-08-18 | 45.46 |
| 2015-08-17 | 46.36 |
| 2015-08-14 | 46.36 |
| 2015-08-13 | 46.36 |
| 2015-08-12 | 44.56 |
| 2015-08-11 | 47.27 |
| 2015-08-10 | 49.07 |
| 2015-08-07 | 49.07 |
| 2015-08-06 | 47.27 |
| 2015-08-05 | 47.27 |
| 2015-08-04 | 48.17 |
| 2015-08-03 | 47.27 |
| 2015-07-31 | 48.17 |
| 2015-07-30 | 49.98 |
| 2015-07-29 | 52.69 |
| 2015-07-28 | 49.98 |
| 2015-07-27 | 50.88 |
| 2015-07-24 | 55.40 |
| 2015-07-23 | 57.21 |
| 2015-07-22 | 55.40 |
| 2015-07-21 | 56.30 |
| 2015-07-20 | 55.40 |
| 2015-07-17 | 54.50 |
| 2015-07-16 | 53.59 |
| 2015-07-15 | 52.69 |
| 2015-07-14 | 51.79 |
| 2015-07-13 | 55.40 |
| 2015-07-10 | 49.98 |
| 2015-07-09 | 49.07 |
| 2015-07-08 | 41.85 |
| 2015-07-07 | 52.69 |
| 2015-07-06 | 52.69 |
| 2015-07-03 | 61.72 |
| 2015-07-02 | 65.34 |
| 2015-06-30 | 64.43 |
| 2015-06-29 | 63.53 |
| 2015-06-26 | 68.05 |
| 2015-06-25 | 68.95 |
| 2015-06-24 | 68.95 |
| 2015-06-23 | 67.14 |
| 2015-06-22 | 68.05 |
| 2015-06-19 | 65.34 |
| 2015-06-18 | 65.34 |
| 2015-06-17 | 65.34 |
| 2015-06-16 | 64.43 |
| 2015-06-15 | 66.24 |
| 2015-06-12 | 67.14 |
| 2015-06-11 | 65.34 |
| 2015-06-10 | 64.43 |
| 2015-06-09 | 66.24 |
| 2015-06-08 | 69.85 |
| 2015-06-05 | 71.66 |
| 2015-06-04 | 68.95 |
| 2015-06-03 | 70.76 |
| 2015-06-02 | 69.85 |
| 2015-06-01 | 69.85 |
| 2015-05-29 | 69.85 |
| 2015-05-28 | 67.14 |
| 2015-05-27 | 68.95 |
| 2015-05-26 | 70.76 |
| 2015-05-22 | 70.76 |
| 2015-05-21 | 70.76 |
| 2015-05-20 | 69.85 |
| 2015-05-19 | 68.95 |
| 2015-05-18 | 68.95 |
| 2015-05-15 | 71.66 |
| 2015-05-14 | 71.66 |
| 2015-05-13 | 71.66 |
| 2015-05-12 | 71.66 |
| 2015-05-11 | 71.66 |
| 2015-05-08 | 71.66 |
| 2015-05-07 | 69.85 |
| 2015-05-06 | 73.47 |
| 2015-05-05 | 77.08 |
| 2015-05-04 | 81.60 |
| 2015-04-30 | 73.47 |
| 2015-04-29 | 71.66 |
| 2015-04-28 | 73.47 |
| 2015-04-27 | 71.66 |
| 2015-04-24 | 72.57 |
| 2015-04-23 | 72.57 |
| 2015-04-22 | 72.57 |
| 2015-04-21 | 71.66 |
| 2015-04-20 | 70.76 |
| 2015-04-17 | 78.89 |
| 2015-04-16 | 77.08 |
| 2015-04-15 | 74.37 |
| 2015-04-14 | 72.57 |
| 2015-04-13 | 77.08 |
| 2015-04-10 | 68.05 |
| 2015-04-09 | 61.72 |
| 2015-04-08 | 61.72 |
| 2015-04-02 | 56.30 |
| 2015-04-01 | 56.30 |
| 2015-03-31 | 56.30 |
| 2015-03-30 | 56.30 |
| 2015-03-27 | 56.30 |
| 2015-03-26 | 55.40 |
| 2015-03-25 | 56.30 |
| 2015-03-24 | 56.30 |
| 2015-03-23 | 57.21 |
| 2015-03-20 | 55.40 |
| 2015-03-19 | 58.11 |
| 2015-03-18 | 56.30 |
| 2015-03-17 | 56.30 |
| 2015-03-16 | 56.30 |
| 2015-03-13 | 56.30 |
| 2015-03-12 | 57.21 |
| 2015-03-11 | 54.50 |
| 2015-03-10 | 56.30 |
| 2015-03-09 | 56.30 |
| 2015-03-06 | 58.11 |
| 2015-03-05 | 57.21 |
| 2015-03-04 | 59.01 |
| 2015-03-03 | 59.01 |
| 2015-03-02 | 59.92 |
| 2015-02-27 | 59.01 |
| 2015-02-26 | 59.01 |
| 2015-02-25 | 59.01 |
| 2015-02-24 | 57.21 |
| 2015-02-23 | 59.01 |
| 2015-02-18 | 58.11 |
| 2015-02-17 | 59.01 |
| 2015-02-16 | 58.11 |
| 2015-02-13 | 58.11 |
| 2015-02-12 | 57.21 |
| 2015-02-11 | 56.30 |
| 2015-02-10 | 56.30 |
| 2015-02-09 | 56.30 |
| 2015-02-06 | 58.11 |
| 2015-02-05 | 58.11 |
| 2015-02-04 | 56.30 |
| 2015-02-03 | 56.30 |
| 2015-02-02 | 57.21 |
| 2015-01-30 | 59.01 |
| 2015-01-29 | 56.30 |
| 2015-01-28 | 58.11 |
| 2015-01-27 | 58.11 |
| 2015-01-26 | 58.11 |
| 2015-01-23 | 58.11 |
| 2015-01-22 | 56.30 |
| 2015-01-21 | 57.21 |
| 2015-01-20 | 54.50 |
| 2015-01-19 | 53.59 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 58.11 |
| 2015-01-14 | 57.21 |
| 2015-01-13 | 59.92 |
| 2015-01-12 | 59.01 |
| 2015-01-09 | 60.82 |
| 2015-01-08 | 58.11 |
| 2015-01-07 | 57.21 |
| 2015-01-06 | 57.21 |
| 2015-01-05 | 57.21 |
| 2015-01-02 | 56.30 |
| 2014-12-31 | 52.69 |
| 2014-12-30 | 53.59 |
| 2014-12-29 | 55.40 |
| 2014-12-24 | 53.59 |
| 2014-12-23 | 52.69 |
| 2014-12-22 | 52.69 |
| 2014-12-19 | 53.59 |
| 2014-12-18 | 51.79 |
| 2014-12-17 | 50.88 |
| 2014-12-16 | 53.59 |
| 2014-12-15 | 56.30 |
| 2014-12-12 | 58.11 |
| 2014-12-11 | 61.72 |
| 2014-12-10 | 68.95 |
| 2014-12-09 | 58.11 |
| 2014-12-08 | 61.72 |
| 2014-12-05 | 58.21 |
| 2014-12-04 | 59.97 |
| 2014-12-03 | 60.84 |
| 2014-12-02 | 57.33 |
| 2014-12-01 | 59.97 |
| 2014-11-28 | 59.97 |
| 2014-11-27 | 59.09 |
| 2014-11-26 | 57.33 |
| 2014-11-25 | 59.09 |
| 2014-11-24 | 56.45 |
| 2014-11-21 | 56.45 |
| 2014-11-20 | 53.81 |
| 2014-11-19 | 52.93 |
| 2014-11-18 | 52.06 |
| 2014-11-17 | 53.81 |
| 2014-11-14 | 52.93 |
| 2014-11-13 | 50.30 |
| 2014-11-12 | 52.93 |
| 2014-11-11 | 52.93 |
| 2014-11-10 | 52.93 |
| 2014-11-07 | 51.18 |
| 2014-11-06 | 50.30 |
| 2014-11-05 | 51.18 |
| 2014-11-04 | 51.18 |
| 2014-11-03 | 49.42 |
| 2014-10-31 | 48.54 |
| 2014-10-30 | 46.78 |
| 2014-10-29 | 47.66 |
| 2014-10-28 | 48.54 |
| 2014-10-27 | 47.66 |
| 2014-10-24 | 47.66 |
| 2014-10-23 | 47.66 |
| 2014-10-22 | 48.54 |
| 2014-10-21 | 47.66 |
| 2014-10-20 | 48.54 |
| 2014-10-17 | 48.54 |
| 2014-10-16 | 50.30 |
| 2014-10-15 | 50.30 |
| 2014-10-14 | 50.30 |
| 2014-10-13 | 50.30 |
| 2014-10-10 | 53.81 |
| 2014-10-09 | 55.57 |
| 2014-10-08 | 54.69 |
| 2014-10-07 | 52.06 |
| 2014-10-06 | 53.81 |
| 2014-10-03 | 51.18 |
| 2014-09-30 | 47.66 |
| 2014-09-29 | 52.06 |
| 2014-09-26 | 57.33 |
| 2014-09-25 | 57.33 |
| 2014-09-24 | 59.09 |
| 2014-09-23 | 58.21 |
| 2014-09-22 | 59.09 |
| 2014-09-19 | 60.84 |
| 2014-09-18 | 59.97 |
| 2014-09-17 | 61.72 |
| 2014-09-16 | 59.09 |
| 2014-09-15 | 59.97 |
| 2014-09-12 | 60.84 |
| 2014-09-11 | 62.60 |
| 2014-09-10 | 62.60 |
| 2014-09-08 | 63.48 |
| 2014-09-05 | 64.36 |
| 2014-09-04 | 64.36 |
| 2014-09-03 | 64.36 |
| 2014-09-02 | 61.72 |
| 2014-09-01 | 61.72 |
| 2014-08-29 | 64.36 |
| 2014-08-28 | 64.36 |
| 2014-08-27 | 67.88 |
| 2014-08-26 | 68.75 |
| 2014-08-25 | 69.63 |
| 2014-08-22 | 70.51 |
| 2014-08-21 | 71.48 |
| 2014-08-20 | 72.33 |
| 2014-08-19 | 73.19 |
| 2014-08-18 | 74.89 |
| 2014-08-15 | 69.77 |
| 2014-08-14 | 68.92 |
| 2014-08-13 | 68.92 |
| 2014-08-12 | 68.92 |
| 2014-08-11 | 68.92 |
| 2014-08-08 | 66.36 |
| 2014-08-07 | 67.21 |
| 2014-08-06 | 68.07 |
| 2014-08-05 | 68.92 |
| 2014-08-04 | 70.63 |
| 2014-08-01 | 68.07 |
| 2014-07-31 | 69.77 |
| 2014-07-30 | 68.92 |
| 2014-07-29 | 68.92 |
| 2014-07-28 | 66.36 |
| 2014-07-25 | 66.36 |
| 2014-07-24 | 62.10 |
| 2014-07-23 | 59.54 |
| 2014-07-22 | 56.98 |
| 2014-07-21 | 56.98 |
| 2014-07-18 | 55.27 |
| 2014-07-17 | 59.54 |
| 2014-07-16 | 58.68 |
| 2014-07-15 | 58.68 |
| 2014-07-14 | 58.68 |
| 2014-07-11 | 57.83 |
| 2014-07-10 | 61.24 |
| 2014-07-09 | 60.39 |
| 2014-07-08 | 60.39 |
| 2014-07-07 | 59.54 |
| 2014-07-04 | 58.68 |
| 2014-07-03 | 58.68 |
| 2014-07-02 | 56.98 |
| 2014-06-30 | 50.15 |
| 2014-06-27 | 50.15 |
| 2014-06-26 | 49.30 |
| 2014-06-25 | 47.59 |
| 2014-06-24 | 46.74 |
| 2014-06-23 | 45.89 |
| 2014-06-20 | 47.59 |
| 2014-06-19 | 47.59 |
| 2014-06-18 | 42.47 |
| 2014-06-17 | 42.47 |
| 2014-06-16 | 44.18 |
| 2014-06-13 | 44.18 |
| 2014-06-12 | 45.03 |
| 2014-06-11 | 45.89 |
| 2014-06-10 | 44.18 |
| 2014-06-09 | 46.74 |
| 2014-06-06 | 47.59 |
| 2014-06-05 | 48.44 |
| 2014-06-04 | 44.18 |
| 2014-06-03 | 48.44 |
| 2014-05-30 | 45.03 |
| 2014-05-29 | 43.33 |
| 2014-05-28 | 40.77 |
| 2014-05-27 | 41.62 |
| 2014-05-26 | 42.47 |
| 2014-05-23 | 42.47 |
| 2014-05-22 | 40.77 |
| 2014-05-21 | 39.91 |
| 2014-05-20 | 39.06 |
| 2014-05-19 | 39.06 |
| 2014-05-16 | 40.77 |
| 2014-05-15 | 45.89 |
| 2014-05-14 | 43.33 |
| 2014-05-13 | 42.47 |
| 2014-05-12 | 39.91 |
| 2014-05-09 | 38.21 |
| 2014-05-08 | 39.91 |
| 2014-05-07 | 46.74 |
| 2014-05-05 | 51.86 |
| 2014-05-02 | 48.44 |
| 2014-04-30 | 48.44 |
| 2014-04-29 | 49.30 |
| 2014-04-28 | 51.00 |
| 2014-04-25 | 53.56 |
| 2014-04-24 | 56.98 |
| 2014-04-23 | 56.98 |
| 2014-04-22 | 57.83 |
| 2014-04-17 | 57.83 |
| 2014-04-16 | 57.83 |
| 2014-04-15 | 58.68 |
| 2014-04-14 | 57.83 |
| 2014-04-11 | 61.24 |
| 2014-04-10 | 60.39 |
| 2014-04-09 | 61.24 |
| 2014-04-08 | 62.10 |
| 2014-04-07 | 62.10 |
| 2014-04-04 | 62.95 |
| 2014-04-03 | 62.95 |
| 2014-04-02 | 64.65 |
| 2014-04-01 | 63.80 |
| 2014-03-31 | 60.39 |
| 2014-03-28 | 60.39 |
| 2014-03-27 | 60.39 |
| 2014-03-26 | 60.39 |
| 2014-03-25 | 60.39 |
| 2014-03-24 | 60.39 |
| 2014-03-21 | 61.24 |
| 2014-03-20 | 62.10 |
| 2014-03-19 | 62.95 |
| 2014-03-18 | 63.80 |
| 2014-03-17 | 62.10 |
| 2014-03-14 | 61.24 |
| 2014-03-13 | 66.36 |
| 2014-03-12 | 68.07 |
| 2014-03-11 | 68.92 |
| 2014-03-10 | 69.77 |
| 2014-03-07 | 71.48 |
| 2014-03-06 | 71.48 |
| 2014-03-05 | 71.48 |
| 2014-03-04 | 71.48 |
| 2014-03-03 | 73.19 |
| 2014-02-28 | 71.48 |
| 2014-02-27 | 75.75 |
| 2014-02-26 | 74.89 |
| 2014-02-25 | 74.04 |
| 2014-02-24 | 74.04 |
| 2014-02-21 | 74.89 |
| 2014-02-20 | 74.04 |
| 2014-02-19 | 74.89 |
| 2014-02-18 | 75.75 |
| 2014-02-17 | 75.75 |
| 2014-02-14 | 74.89 |
| 2014-02-13 | 74.89 |
| 2014-02-12 | 75.75 |
| 2014-02-11 | 71.48 |
| 2014-02-10 | 68.92 |
| 2014-02-07 | 69.77 |
| 2014-02-06 | 69.77 |
| 2014-02-05 | 69.77 |
| 2014-02-04 | 70.63 |
| 2014-01-30 | 74.04 |
| 2014-01-29 | 74.04 |
| 2014-01-28 | 74.04 |
| 2014-01-27 | 74.04 |
| 2014-01-24 | 77.45 |
| 2014-01-23 | 80.01 |
| 2014-01-22 | 84.28 |
| 2014-01-21 | 86.84 |
| 2014-01-20 | 81.72 |
| 2014-01-17 | 75.75 |
| 2014-01-16 | 75.75 |
| 2014-01-15 | 76.60 |
| 2014-01-14 | 77.45 |
| 2014-01-13 | 80.86 |
| 2014-01-10 | 82.57 |
| 2014-01-09 | 78.30 |
| 2014-01-08 | 83.42 |
| 2014-01-07 | 80.86 |
| 2014-01-06 | 80.01 |
| 2014-01-03 | 77.45 |
| 2014-01-02 | 75.75 |
| 2013-12-31 | 79.16 |
| 2013-12-30 | 79.16 |
| 2013-12-27 | 79.16 |
| 2013-12-24 | 78.30 |
| 2013-12-23 | 78.30 |
| 2013-12-20 | 80.01 |
| 2013-12-19 | 80.86 |
| 2013-12-18 | 84.28 |
| 2013-12-17 | 83.42 |
| 2013-12-16 | 86.84 |
| 2013-12-13 | 87.69 |
| 2013-12-12 | 81.72 |
| 2013-12-11 | 83.42 |
| 2013-12-10 | 85.13 |
| 2013-12-09 | 87.26 |
| 2013-12-06 | 84.77 |
| 2013-12-05 | 83.93 |
| 2013-12-04 | 86.43 |
| 2013-12-03 | 83.93 |
| 2013-12-02 | 87.26 |
| 2013-11-29 | 87.26 |
| 2013-11-28 | 87.26 |
| 2013-11-27 | 87.26 |
| 2013-11-26 | 90.59 |
| 2013-11-25 | 93.92 |
| 2013-11-22 | 98.08 |
| 2013-11-21 | 94.75 |
| 2013-11-20 | 94.75 |
| 2013-11-19 | 95.59 |
| 2013-11-18 | 94.75 |
| 2013-11-15 | 93.92 |
| 2013-11-14 | 93.09 |
| 2013-11-13 | 89.76 |
| 2013-11-12 | 88.93 |
| 2013-11-11 | 87.26 |
| 2013-11-08 | 84.77 |
| 2013-11-07 | 88.09 |
| 2013-11-06 | 88.09 |
| 2013-11-05 | 89.76 |
| 2013-11-04 | 87.26 |
| 2013-11-01 | 87.26 |
| 2013-10-31 | 87.26 |
| 2013-10-30 | 87.26 |
| 2013-10-29 | 88.09 |
| 2013-10-28 | 88.93 |
| 2013-10-25 | 94.75 |
| 2013-10-24 | 93.09 |
| 2013-10-23 | 89.76 |
| 2013-10-22 | 93.92 |
| 2013-10-21 | 89.76 |
| 2013-10-18 | 89.76 |
| 2013-10-17 | 87.26 |
| 2013-10-16 | 86.43 |
| 2013-10-15 | 88.09 |
| 2013-10-11 | 85.60 |
| 2013-10-10 | 81.44 |
| 2013-10-09 | 81.44 |
| 2013-10-08 | 81.44 |
| 2013-10-07 | 80.60 |
| 2013-10-04 | 83.10 |
| 2013-10-03 | 83.93 |
| 2013-10-02 | 84.77 |
| 2013-09-30 | 82.27 |
| 2013-09-27 | 85.60 |
| 2013-09-26 | 85.60 |
| 2013-09-25 | 81.44 |
| 2013-09-24 | 80.60 |
| 2013-09-23 | 78.11 |
| 2013-09-19 | 80.60 |
| 2013-09-18 | 78.94 |
| 2013-09-17 | 76.44 |
| 2013-09-16 | 73.95 |
| 2013-09-13 | 70.62 |
| 2013-09-12 | 70.62 |
| 2013-09-11 | 70.62 |
| 2013-09-10 | 73.11 |
| 2013-09-09 | 69.78 |
| 2013-09-06 | 71.45 |
| 2013-09-05 | 69.78 |
| 2013-09-04 | 69.78 |
| 2013-09-03 | 68.12 |
| 2013-09-02 | 66.46 |
| 2013-08-30 | 64.79 |
| 2013-08-29 | 62.29 |
| 2013-08-28 | 58.13 |
| 2013-08-27 | 61.46 |
| 2013-08-26 | 63.13 |
| 2013-08-23 | 65.62 |
| 2013-08-22 | 63.96 |
| 2013-08-21 | 63.96 |
| 2013-08-20 | 64.79 |
| 2013-08-19 | 68.95 |
| 2013-08-16 | 72.28 |
| 2013-08-15 | 72.28 |
| 2013-08-13 | 73.11 |
| 2013-08-12 | 73.45 |
| 2013-08-09 | 69.39 |
| 2013-08-08 | 70.20 |
| 2013-08-07 | 69.39 |
| 2013-08-06 | 73.45 |
| 2013-08-05 | 74.26 |
| 2013-08-02 | 74.26 |
| 2013-08-01 | 75.88 |
| 2013-07-31 | 76.69 |
| 2013-07-30 | 75.07 |
| 2013-07-29 | 78.31 |
| 2013-07-26 | 77.50 |
| 2013-07-25 | 77.50 |
| 2013-07-24 | 76.69 |
| 2013-07-23 | 72.64 |
| 2013-07-22 | 66.96 |
| 2013-07-19 | 69.39 |
| 2013-07-18 | 67.77 |
| 2013-07-17 | 71.02 |
| 2013-07-16 | 73.45 |
| 2013-07-15 | 71.83 |
| 2013-07-12 | 69.39 |
| 2013-07-11 | 69.39 |
| 2013-07-10 | 65.34 |
| 2013-07-09 | 64.53 |
| 2013-07-08 | 62.91 |
| 2013-07-05 | 65.34 |
| 2013-07-04 | 64.53 |
| 2013-07-03 | 65.34 |
| 2013-07-02 | 66.15 |
| 2013-06-28 | 67.77 |
| 2013-06-27 | 71.83 |
| 2013-06-26 | 63.72 |
| 2013-06-25 | 63.72 |
| 2013-06-24 | 66.15 |
| 2013-06-21 | 74.26 |
| 2013-06-20 | 80.74 |
| 2013-06-19 | 84.79 |
| 2013-06-18 | 88.04 |
| 2013-06-17 | 85.60 |
| 2013-06-14 | 82.36 |
| 2013-06-13 | 78.31 |
| 2013-06-11 | 84.79 |
| 2013-06-10 | 83.17 |
| 2013-06-07 | 85.60 |
| 2013-06-06 | 92.90 |
| 2013-06-05 | 92.09 |
| 2013-06-04 | 91.28 |
| 2013-06-03 | 91.28 |
| 2013-05-31 | 92.90 |
| 2013-05-30 | 89.66 |
| 2013-05-29 | 92.09 |
| 2013-05-28 | 89.66 |
| 2013-05-27 | 84.79 |
| 2013-05-24 | 86.41 |
| 2013-05-23 | 86.41 |
| 2013-05-22 | 90.47 |
| 2013-05-21 | 87.23 |
| 2013-05-20 | 89.66 |
| 2013-05-16 | 85.60 |
| 2013-05-15 | 86.41 |
| 2013-05-14 | 81.55 |
| 2013-05-13 | 81.55 |
| 2013-05-10 | 79.12 |
| 2013-05-09 | 76.69 |
| 2013-05-08 | 78.31 |
| 2013-05-07 | 74.26 |
| 2013-05-06 | 75.07 |
| 2013-05-03 | 74.26 |
| 2013-05-02 | 72.64 |
| 2013-04-30 | 75.88 |
| 2013-04-29 | 77.50 |
| 2013-04-26 | 75.88 |
| 2013-04-25 | 72.64 |
| 2013-04-24 | 75.07 |
| 2013-04-23 | 70.20 |
| 2013-04-22 | 73.45 |
| 2013-04-19 | 70.20 |
| 2013-04-18 | 66.15 |
| 2013-04-17 | 63.72 |
| 2013-04-16 | 61.29 |
| 2013-04-15 | 62.10 |
| 2013-04-12 | 60.48 |
| 2013-04-11 | 62.10 |
| 2013-04-10 | 61.29 |
| 2013-04-09 | 58.86 |
| 2013-04-08 | 60.48 |
| 2013-04-05 | 58.86 |
| 2013-04-03 | 68.58 |
| 2013-04-02 | 73.45 |
| 2013-03-28 | 71.02 |
| 2013-03-27 | 75.07 |
| 2013-03-26 | 72.64 |
| 2013-03-25 | 71.02 |
| 2013-03-22 | 73.45 |
| 2013-03-21 | 70.20 |
| 2013-03-20 | 71.83 |
| 2013-03-19 | 69.39 |
| 2013-03-18 | 68.58 |
| 2013-03-15 | 74.26 |
| 2013-03-14 | 78.31 |
| 2013-03-13 | 75.07 |
| 2013-03-12 | 74.26 |
| 2013-03-11 | 79.12 |
| 2013-03-08 | 84.79 |
| 2013-03-07 | 87.23 |
| 2013-03-06 | 91.28 |
| 2013-03-05 | 87.23 |
| 2013-03-04 | 83.98 |
| 2013-03-01 | 91.28 |
| 2013-02-28 | 96.95 |
| 2013-02-27 | 92.09 |
| 2013-02-26 | 87.23 |
| 2013-02-25 | 88.04 |
| 2013-02-22 | 98.57 |
| 2013-02-21 | 102.62 |
| 2013-02-20 | 104.25 |
| 2013-02-19 | 101.81 |
| 2013-02-18 | 106.68 |
| 2013-02-15 | 108.30 |
| 2013-02-14 | 105.87 |
| 2013-02-08 | 98.57 |
| 2013-02-07 | 94.52 |
| 2013-02-06 | 95.33 |
| 2013-02-05 | 101.00 |
| 2013-02-04 | 102.62 |
| 2013-02-01 | 93.71 |
| 2013-01-31 | 96.95 |
| 2013-01-30 | 99.38 |
| 2013-01-29 | 98.57 |
| 2013-01-28 | 101.81 |
| 2013-01-25 | 105.06 |
| 2013-01-24 | 100.19 |
| 2013-01-23 | 108.30 |
| 2013-01-22 | 109.11 |
| 2013-01-21 | 110.73 |
| 2013-01-18 | 113.16 |
| 2013-01-17 | 116.40 |
| 2013-01-16 | 108.30 |
| 2013-01-15 | 109.92 |
| 2013-01-14 | 107.49 |
| 2013-01-11 | 102.62 |
| 2013-01-10 | 101.00 |
| 2013-01-09 | 85.60 |
| 2013-01-08 | 79.93 |
| 2013-01-07 | 82.36 |
| 2013-01-04 | 82.36 |
| 2013-01-03 | 80.74 |
| 2013-01-02 | 74.26 |
| 2012-12-31 | 73.45 |
| 2012-12-28 | 75.07 |
| 2012-12-27 | 77.50 |
| 2012-12-24 | 71.83 |
| 2012-12-21 | 72.64 |
| 2012-12-20 | 73.45 |
| 2012-12-19 | 73.45 |
| 2012-12-18 | 66.15 |
| 2012-12-17 | 66.96 |
| 2012-12-14 | 71.83 |
| 2012-12-13 | 75.88 |
| 2012-12-12 | 82.36 |
| 2012-12-11 | 79.12 |
| 2012-12-10 | 79.69 |
| 2012-12-07 | 79.69 |
| 2012-12-06 | 83.65 |
| 2012-12-05 | 75.73 |
| 2012-12-04 | 76.52 |
| 2012-12-03 | 74.15 |
| 2012-11-30 | 73.35 |
| 2012-11-29 | 67.81 |
| 2012-11-28 | 59.11 |
| 2012-11-27 | 58.31 |
| 2012-11-26 | 56.73 |
| 2012-11-23 | 52.77 |
| 2012-11-22 | 51.19 |
| 2012-11-21 | 52.77 |
| 2012-11-20 | 51.98 |
| 2012-11-19 | 52.77 |
| 2012-11-16 | 49.61 |
| 2012-11-15 | 48.82 |
| 2012-11-14 | 50.40 |
| 2012-11-13 | 47.23 |
| 2012-11-12 | 49.61 |
| 2012-11-09 | 49.61 |
| 2012-11-08 | 48.02 |
| 2012-11-07 | 49.61 |
| 2012-11-06 | 48.82 |
| 2012-11-05 | 51.19 |
| 2012-11-02 | 51.19 |
| 2012-11-01 | 50.40 |
| 2012-10-31 | 47.23 |
| 2012-10-30 | 40.11 |
| 2012-10-29 | 49.61 |
| 2012-10-26 | 59.90 |
| 2012-10-25 | 60.69 |
| 2012-10-24 | 64.65 |
| 2012-10-22 | 55.94 |
| 2012-10-19 | 51.19 |
| 2012-10-18 | 54.36 |
| 2012-10-17 | 54.36 |
| 2012-10-16 | 53.57 |
| 2012-10-15 | 51.98 |
| 2012-10-12 | 52.77 |
| 2012-10-11 | 52.77 |
| 2012-10-10 | 55.94 |
| 2012-10-09 | 57.52 |
| 2012-10-08 | 59.90 |
| 2012-10-05 | 52.77 |
| 2012-10-04 | 51.19 |
| 2012-10-03 | 53.57 |
| 2012-09-28 | 52.77 |
| 2012-09-27 | 52.77 |
| 2012-09-26 | 53.57 |
| 2012-09-25 | 55.15 |
| 2012-09-24 | 53.57 |
| 2012-09-21 | 51.19 |
| 2012-09-20 | 49.61 |
| 2012-09-19 | 52.77 |
| 2012-09-18 | 51.98 |
| 2012-09-17 | 47.23 |
| 2012-09-14 | 51.19 |
| 2012-09-13 | 51.98 |
| 2012-09-12 | 46.44 |
| 2012-09-11 | 40.90 |
| 2012-09-10 | 36.15 |
| 2012-09-07 | 30.61 |
| 2012-09-06 | 29.03 |
| 2012-09-05 | 25.07 |
| 2012-09-04 | 26.65 |
| 2012-09-03 | 28.24 |
| 2012-08-31 | 26.65 |
| 2012-08-30 | 25.07 |
| 2012-08-29 | 28.24 |
| 2012-08-28 | 28.24 |
| 2012-08-27 | 27.44 |
| 2012-08-24 | 28.24 |
| 2012-08-23 | 30.61 |
| 2012-08-22 | 30.61 |
| 2012-08-21 | 31.40 |
| 2012-08-20 | 25.86 |
| 2012-08-17 | 27.44 |
| 2012-08-16 | 25.07 |
| 2012-08-15 | 30.61 |
| 2012-08-14 | 31.40 |
| 2012-08-13 | 30.61 |
| 2012-08-10 | 32.03 |
| 2012-08-09 | 31.27 |
| 2012-08-08 | 30.50 |
| 2012-08-07 | 29.73 |
| 2012-08-06 | 26.66 |
| 2012-08-03 | 25.13 |
| 2012-08-02 | 25.89 |
| 2012-08-01 | 25.13 |
| 2012-07-31 | 22.06 |
| 2012-07-30 | 20.52 |
| 2012-07-27 | 21.29 |
| 2012-07-26 | 22.06 |
| 2012-07-25 | 18.98 |
| 2012-07-24 | 19.75 |
| 2012-07-23 | 18.98 |
| 2012-07-20 | 21.29 |
| 2012-07-19 | 23.59 |
| 2012-07-18 | 26.66 |
| 2012-07-17 | 23.59 |
| 2012-07-16 | 20.52 |
| 2012-07-13 | 21.29 |
| 2012-07-12 | 21.29 |
| 2012-07-11 | 19.75 |
| 2012-07-10 | 18.98 |
| 2012-07-09 | 18.98 |
| 2012-07-06 | 19.75 |
| 2012-07-05 | 18.22 |
| 2012-07-04 | 13.61 |
| 2012-07-03 | 13.61 |
| 2012-06-29 | 12.84 |
| 2012-06-28 | 12.08 |
| 2012-06-27 | 11.31 |
| 2012-06-26 | 7.47 |
| 2012-06-25 | 5.93 |
| 2012-06-22 | 6.70 |
| 2012-06-21 | 8.24 |
| 2012-06-20 | 11.31 |
| 2012-06-19 | 12.08 |
| 2012-06-18 | 10.54 |
| 2012-06-15 | 7.47 |
| 2012-06-14 | 7.47 |
| 2012-06-13 | 6.70 |
| 2012-06-12 | 5.93 |
| 2012-06-11 | 5.17 |
| 2012-06-08 | 3.63 |
| 2012-06-07 | 3.63 |
| 2012-06-06 | 0.56 |
| 2012-06-05 | -0.97 |
| 2012-06-04 | -3.28 |
| 2012-06-01 | -1.74 |
| 2012-05-31 | -0.97 |
| 2012-05-30 | 0.56 |
| 2012-05-29 | 1.33 |
| 2012-05-28 | -1.74 |
| 2012-05-25 | -0.21 |
| 2012-05-24 | -0.21 |
| 2012-05-23 | 2.86 |
| 2012-05-22 | 2.86 |
| 2012-05-21 | -0.97 |
| 2012-05-18 | -1.74 |
| 2012-05-17 | 2.10 |
| 2012-05-16 | 2.86 |
| 2012-05-15 | 5.17 |
| 2012-05-14 | 5.93 |
| 2012-05-11 | 4.40 |
| 2012-05-10 | 5.93 |
| 2012-05-09 | 5.17 |
| 2012-05-08 | 5.93 |
| 2012-05-07 | 6.70 |
| 2012-05-04 | 9.77 |
| 2012-05-03 | 12.08 |
| 2012-05-02 | 12.08 |
| 2012-04-30 | 7.47 |
| 2012-04-27 | 4.40 |
| 2012-04-26 | 6.70 |
| 2012-04-25 | 5.17 |
| 2012-04-24 | 5.93 |
| 2012-04-23 | 3.63 |
| 2012-04-20 | 4.40 |
| 2012-04-19 | 3.63 |
| 2012-04-18 | 2.86 |
| 2012-04-17 | 1.33 |
| 2012-04-16 | 2.10 |
| 2012-04-13 | 2.86 |
| 2012-04-12 | 2.10 |
| 2012-04-11 | 1.33 |
| 2012-04-10 | 2.86 |
| 2012-04-05 | 5.93 |
| 2012-04-03 | 5.17 |
| 2012-04-02 | 3.63 |
| 2012-03-30 | 4.40 |
| 2012-03-29 | 3.63 |
| 2012-03-28 | 6.70 |
| 2012-03-27 | 9.01 |
| 2012-03-26 | 6.70 |
| 2012-03-23 | 4.40 |
| 2012-03-22 | 5.93 |
| 2012-03-21 | 5.93 |
| 2012-03-20 | 9.01 |
| 2012-03-19 | 12.08 |
| 2012-03-16 | 12.84 |
| 2012-03-15 | 12.84 |
| 2012-03-14 | 13.61 |
| 2012-03-13 | 12.84 |
| 2012-03-12 | 12.08 |
| 2012-03-09 | 14.38 |
| 2012-03-08 | 14.38 |
| 2012-03-07 | 12.84 |
| 2012-03-06 | 15.15 |
| 2012-03-05 | 18.22 |
| 2012-03-02 | 17.45 |
| 2012-03-01 | 13.61 |
| 2012-02-29 | 13.61 |
| 2012-02-28 | 13.61 |
| 2012-02-27 | 13.61 |
| 2012-02-24 | 13.61 |
| 2012-02-23 | 12.84 |
| 2012-02-22 | 14.38 |
| 2012-02-21 | 15.15 |
| 2012-02-20 | 15.15 |
| 2012-02-17 | 15.15 |
| 2012-02-16 | 15.15 |
| 2012-02-15 | 15.91 |
| 2012-02-14 | 12.08 |
| 2012-02-13 | 12.84 |
| 2012-02-10 | 14.38 |
| 2012-02-09 | 13.61 |
| 2012-02-08 | 11.31 |
| 2012-02-07 | 7.47 |
| 2012-02-06 | 9.01 |
| 2012-02-03 | 2.10 |
| 2012-02-02 | -0.97 |
| 2012-02-01 | -4.04 |
| 2012-01-31 | -4.81 |
| 2012-01-30 | -6.35 |
| 2012-01-27 | -3.28 |
| 2012-01-26 | -2.51 |
| 2012-01-20 | -5.58 |
| 2012-01-19 | -4.81 |
| 2012-01-18 | -6.35 |
| 2012-01-17 | -4.81 |
| 2012-01-16 | -7.88 |
| 2012-01-13 | -7.88 |
| 2012-01-12 | -8.65 |
| 2012-01-11 | -7.88 |
| 2012-01-10 | -8.65 |
| 2012-01-09 | -10.19 |
| 2012-01-06 | -9.42 |
| 2012-01-05 | -6.35 |
| 2012-01-04 | -7.12 |
| 2012-01-03 | -7.88 |
| 2011-12-30 | -7.88 |
| 2011-12-29 | -8.65 |
| 2011-12-28 | -13.26 |
| 2011-12-23 | -10.95 |
| 2011-12-22 | -10.19 |
| 2011-12-21 | -7.12 |
| 2011-12-20 | -6.35 |
| 2011-12-19 | -5.58 |
| 2011-12-16 | -3.28 |
| 2011-12-15 | -4.81 |
| 2011-12-14 | -1.74 |
| 2011-12-13 | -4.04 |
| 2011-12-12 | -0.21 |
| 2011-12-09 | -1.68 |
| 2011-12-08 | -0.21 |
| 2011-12-07 | 0.53 |
| 2011-12-06 | -0.21 |
| 2011-12-05 | 0.53 |
| 2011-12-02 | 0.53 |
| 2011-12-01 | 1.27 |
| 2011-11-30 | -1.68 |
| 2011-11-29 | -0.21 |
| 2011-11-28 | -1.68 |
| 2011-11-25 | -3.16 |
| 2011-11-24 | -5.38 |
| 2011-11-23 | -4.64 |
| 2011-11-22 | -3.90 |
| 2011-11-21 | -4.64 |
| 2011-11-18 | -3.16 |
| 2011-11-17 | -3.16 |
| 2011-11-16 | -2.42 |
| 2011-11-15 | -3.16 |
| 2011-11-14 | -3.16 |
| 2011-11-11 | -4.64 |
| 2011-11-10 | -6.12 |
| 2011-11-09 | -3.16 |
| 2011-11-08 | -3.90 |
| 2011-11-07 | -3.16 |
| 2011-11-04 | -3.16 |
| 2011-11-03 | -6.12 |
| 2011-11-02 | -5.38 |
| 2011-11-01 | -6.12 |
| 2011-10-31 | -2.42 |
| 2011-10-28 | -1.68 |
| 2011-10-27 | -5.38 |
| 2011-10-26 | -9.08 |
| 2011-10-25 | -11.29 |
| 2011-10-24 | -11.29 |
| 2011-10-21 | -14.25 |
| 2011-10-20 | -14.99 |
| 2011-10-19 | -13.51 |
| 2011-10-18 | -16.47 |
| 2011-10-17 | -9.08 |
| 2011-10-14 | -12.77 |
| 2011-10-13 | -9.08 |
| 2011-10-12 | -14.99 |
| 2011-10-11 | -17.95 |
| 2011-10-10 | -21.64 |
| 2011-10-07 | -19.43 |
| 2011-10-06 | -25.34 |
| 2011-10-04 | -28.30 |
| 2011-10-03 | -23.12 |
| 2011-09-30 | -17.21 |
| 2011-09-28 | -17.95 |
| 2011-09-27 | -15.73 |
| 2011-09-26 | -22.38 |
| 2011-09-23 | -17.21 |
| 2011-09-22 | -16.47 |
| 2011-09-21 | -8.34 |
| 2011-09-20 | -6.12 |
| 2011-09-19 | -2.42 |
| 2011-09-16 | 2.75 |
| 2011-09-15 | 2.01 |
| 2011-09-14 | 2.75 |
| 2011-09-12 | 5.71 |
| 2011-09-09 | 10.14 |
| 2011-09-08 | 10.88 |
| 2011-09-07 | 10.14 |
| 2011-09-06 | 7.92 |
| 2011-09-05 | 9.40 |
| 2011-09-02 | 13.84 |
| 2011-09-01 | 12.36 |
| 2011-08-31 | 13.84 |
| 2011-08-30 | 10.14 |
| 2011-08-29 | 7.19 |
| 2011-08-26 | 7.92 |
| 2011-08-25 | 5.71 |
| 2011-08-24 | 9.40 |
| 2011-08-23 | 9.40 |
| 2011-08-22 | 9.40 |
| 2011-08-19 | 12.36 |
| 2011-08-18 | 12.36 |
| 2011-08-17 | 12.21 |
| 2011-08-16 | 12.21 |
| 2011-08-15 | 11.50 |
| 2011-08-12 | 9.35 |
| 2011-08-11 | 6.49 |
| 2011-08-10 | 10.07 |
| 2011-08-09 | 7.92 |
| 2011-08-08 | 11.50 |
| 2011-08-05 | 17.93 |
| 2011-08-04 | 21.50 |
| 2011-08-03 | 25.08 |
| 2011-08-02 | 27.22 |
| 2011-08-01 | 26.51 |
| 2011-07-29 | 27.94 |
| 2011-07-28 | 24.36 |
| 2011-07-27 | 22.22 |
| 2011-07-26 | 17.93 |
| 2011-07-25 | 17.22 |
| 2011-07-22 | 18.64 |
| 2011-07-21 | 16.50 |
| 2011-07-20 | 16.50 |
| 2011-07-19 | 14.36 |
| 2011-07-18 | 15.07 |
| 2011-07-15 | 15.79 |
| 2011-07-14 | 16.50 |
| 2011-07-13 | 12.93 |
| 2011-07-12 | 14.36 |
| 2011-07-11 | 17.93 |
| 2011-07-08 | 22.22 |
| 2011-07-07 | 22.93 |
| 2011-07-06 | 25.08 |
| 2011-07-05 | 25.08 |
| 2011-07-04 | 23.65 |
| 2011-06-30 | 25.79 |
| 2011-06-29 | 23.65 |
| 2011-06-28 | 24.36 |
| 2011-06-27 | 26.51 |
| 2011-06-24 | 27.94 |
| 2011-06-23 | 22.93 |
| 2011-06-22 | 21.50 |
| 2011-06-21 | 22.22 |
| 2011-06-20 | 20.79 |
| 2011-06-17 | 22.22 |
| 2011-06-16 | 21.50 |
| 2011-06-15 | 27.22 |
| 2011-06-14 | 26.51 |
| 2011-06-13 | 23.65 |
| 2011-06-10 | 25.79 |
| 2011-06-09 | 22.93 |
| 2011-06-08 | 22.22 |
| 2011-06-07 | 23.65 |
| 2011-06-03 | 23.65 |
| 2011-06-02 | 24.36 |
| 2011-06-01 | 23.65 |
| 2011-05-31 | 24.36 |
| 2011-05-30 | 21.50 |
| 2011-05-27 | 19.36 |
| 2011-05-26 | 14.36 |
| 2011-05-25 | 13.64 |
| 2011-05-24 | 14.36 |
| 2011-05-23 | 15.79 |
| 2011-05-20 | 18.64 |
| 2011-05-19 | 19.36 |
| 2011-05-18 | 20.79 |
| 2011-05-17 | 20.79 |
| 2011-05-16 | 19.36 |
| 2011-05-13 | 23.65 |
| 2011-05-12 | 25.08 |
| 2011-05-11 | 27.94 |
| 2011-05-09 | 22.93 |
| 2011-05-06 | 22.22 |
| 2011-05-05 | 20.07 |
| 2011-05-04 | 17.93 |
| 2011-05-03 | 20.07 |
| 2011-04-29 | 20.79 |
| 2011-04-28 | 20.79 |
| 2011-04-27 | 17.93 |
| 2011-04-26 | 21.50 |
| 2011-04-21 | 25.79 |
| 2011-04-20 | 27.22 |
| 2011-04-19 | 26.51 |
| 2011-04-18 | 28.65 |
| 2011-04-15 | 29.37 |
| 2011-04-14 | 22.93 |
| 2011-04-13 | 17.93 |
| 2011-04-12 | 18.64 |
| 2011-04-11 | 20.07 |
| 2011-04-08 | 16.50 |
| 2011-04-07 | 15.07 |
| 2011-04-06 | 17.22 |
| 2011-04-04 | 12.93 |
| 2011-04-01 | 10.78 |
| 2011-03-31 | 10.07 |
| 2011-03-30 | 8.64 |
| 2011-03-29 | 8.64 |
| 2011-03-28 | 9.35 |
| 2011-03-25 | 9.35 |
| 2011-03-24 | 10.78 |
| 2011-03-23 | 10.07 |
| 2011-03-22 | 10.78 |
| 2011-03-21 | 10.07 |
| 2011-03-18 | 9.35 |
| 2011-03-17 | 4.35 |
| 2011-03-16 | 9.35 |
| 2011-03-15 | 8.64 |
| 2011-03-14 | 12.21 |
| 2011-03-11 | 10.78 |
| 2011-03-10 | 13.64 |
| 2011-03-09 | 14.36 |
| 2011-03-08 | 14.36 |
| 2011-03-07 | 15.79 |
| 2011-03-04 | 17.22 |
| 2011-03-03 | 17.93 |
| 2011-03-02 | 17.93 |
| 2011-03-01 | 15.07 |
| 2011-02-28 | 12.93 |
| 2011-02-25 | 11.50 |
| 2011-02-24 | 10.78 |
| 2011-02-23 | 14.36 |
| 2011-02-22 | 15.07 |
| 2011-02-21 | 17.93 |
| 2011-02-18 | 13.64 |
| 2011-02-17 | 10.78 |
| 2011-02-16 | 12.93 |
| 2011-02-15 | 11.50 |
| 2011-02-14 | 13.64 |
| 2011-02-11 | 10.78 |
| 2011-02-10 | 10.78 |
| 2011-02-09 | 13.64 |
| 2011-02-08 | 17.22 |
| 2011-02-07 | 18.64 |
| 2011-02-02 | 18.64 |
| 2011-02-01 | 17.22 |
| 2011-01-31 | 12.21 |
| 2011-01-28 | 13.64 |
| 2011-01-27 | 14.36 |
| 2011-01-26 | 14.36 |
| 2011-01-25 | 16.50 |
| 2011-01-24 | 18.64 |
| 2011-01-21 | 20.07 |
| 2011-01-20 | 20.07 |
| 2011-01-19 | 25.08 |
| 2011-01-18 | 14.48 |
| 2011-01-17 | 13.89 |
| 2011-01-14 | 13.89 |
| 2011-01-13 | 13.89 |
| 2011-01-12 | 13.89 |
| 2011-01-11 | 12.73 |
| 2011-01-10 | 13.31 |
| 2011-01-07 | 13.31 |
| 2011-01-06 | 12.15 |
| 2011-01-05 | 14.48 |
| 2011-01-04 | 11.57 |
| 2011-01-03 | 7.50 |
| 2010-12-31 | 6.92 |
| 2010-12-30 | 6.92 |
| 2010-12-29 | 6.92 |
| 2010-12-28 | 6.92 |
| 2010-12-24 | 6.92 |
| 2010-12-23 | 8.08 |
| 2010-12-22 | 7.50 |
| 2010-12-21 | 8.08 |
| 2010-12-20 | 7.50 |
| 2010-12-17 | 10.99 |
| 2010-12-16 | 9.25 |
| 2010-12-15 | 10.41 |
| 2010-12-14 | 12.73 |
| 2010-12-13 | 12.73 |
| 2010-12-10 | 7.50 |
| 2010-12-09 | 9.83 |
| 2010-12-08 | 10.41 |
| 2010-12-07 | 13.89 |
| 2010-12-06 | 9.25 |
| 2010-12-03 | 19.71 |
| 2010-12-02 | 19.71 |
| 2010-12-01 | 19.71 |
| 2010-11-30 | 19.71 |
| 2010-11-29 | 19.71 |
| 2010-11-26 | 19.71 |
| 2010-11-25 | 19.71 |
| 2010-11-24 | 19.71 |
| 2010-11-23 | 13.31 |
| 2010-11-22 | 13.31 |
| 2010-11-19 | 13.89 |
| 2010-11-18 | 14.48 |
| 2010-11-17 | 12.15 |
| 2010-11-16 | 12.15 |
| 2010-11-15 | 14.48 |
| 2010-11-12 | 15.06 |
| 2010-11-11 | 14.48 |
| 2010-11-10 | 17.38 |
| 2010-11-09 | 13.31 |
| 2010-11-08 | 17.96 |
| 2010-11-05 | 9.83 |
| 2010-11-04 | 8.08 |
| 2010-11-03 | -0.63 |
| 2010-11-02 | -0.63 |
| 2010-11-01 | -3.54 |
| 2010-10-29 | -2.96 |
| 2010-10-28 | -4.12 |
| 2010-10-27 | -4.70 |
| 2010-10-26 | -2.96 |
| 2010-10-25 | -2.38 |
| 2010-10-22 | -4.12 |
| 2010-10-21 | -3.54 |
| 2010-10-20 | -4.12 |
| 2010-10-19 | -3.54 |
| 2010-10-18 | -4.70 |
| 2010-10-15 | -3.54 |
| 2010-10-14 | -1.79 |
| 2010-10-13 | -2.38 |
| 2010-10-12 | -1.21 |
| 2010-10-11 | 0.53 |
| 2010-10-08 | -0.05 |
| 2010-10-07 | -1.79 |
| 2010-10-06 | -1.21 |
| 2010-10-05 | -2.96 |
| 2010-10-04 | -1.79 |
| 2010-09-30 | -2.96 |
| 2010-09-29 | -2.38 |
| 2010-09-28 | -2.96 |
| 2010-09-27 | -1.21 |
| 2010-09-24 | -4.70 |
| 2010-09-22 | -4.70 |
| 2010-09-21 | -3.54 |
| 2010-09-20 | -4.12 |
| 2010-09-17 | -3.54 |
| 2010-09-16 | -4.70 |
| 2010-09-15 | -4.70 |
| 2010-09-14 | -4.12 |
| 2010-09-13 | -4.70 |
| 2010-09-10 | -5.28 |
| 2010-09-09 | -4.70 |
| 2010-09-08 | -5.28 |
| 2010-09-07 | -4.12 |
| 2010-09-06 | -2.96 |
| 2010-09-03 | -7.02 |
| 2010-09-02 | -8.19 |
| 2010-09-01 | -8.19 |
| 2010-08-31 | -9.93 |
| 2010-08-30 | -8.77 |
| 2010-08-27 | -9.93 |
| 2010-08-26 | -7.61 |
| 2010-08-25 | -8.77 |
| 2010-08-24 | -5.86 |
| 2010-08-23 | -5.28 |
| 2010-08-20 | -4.70 |
| 2010-08-19 | -2.38 |
| 2010-08-18 | -2.96 |
| 2010-08-17 | -1.79 |
| 2010-08-16 | -4.12 |
| 2010-08-13 | -2.96 |
| 2010-08-12 | -1.21 |
| 2010-08-11 | 2.27 |
| 2010-08-10 | 1.70 |
| 2010-08-09 | 3.41 |
| 2010-08-06 | 4.55 |
| 2010-08-05 | 6.25 |
| 2010-08-04 | 7.39 |
| 2010-08-03 | 5.68 |
| 2010-08-02 | 5.68 |
| 2010-07-30 | 5.68 |
| 2010-07-29 | 2.84 |
| 2010-07-28 | -3.41 |
| 2010-07-27 | -3.41 |
| 2010-07-26 | -4.55 |
| 2010-07-23 | -6.82 |
| 2010-07-22 | -7.39 |
| 2010-07-21 | -6.82 |
| 2010-07-20 | -6.82 |
| 2010-07-19 | -6.25 |
| 2010-07-16 | -7.39 |
| 2010-07-15 | -9.09 |
| 2010-07-14 | -5.11 |
| 2010-07-13 | -4.55 |
| 2010-07-12 | -5.68 |
| 2010-07-09 | -5.11 |
| 2010-07-08 | -5.11 |
| 2010-07-07 | -3.98 |
| 2010-07-06 | -3.98 |
| 2010-07-05 | -3.98 |
| 2010-07-02 | -3.41 |
| 2010-06-30 | -3.98 |
| 2010-06-29 | -5.11 |
| 2010-06-28 | -1.14 |
| 2010-06-25 | -4.55 |
| 2010-06-24 | -5.68 |
| 2010-06-23 | -7.39 |
| 2010-06-22 | -7.95 |
| 2010-06-21 | -11.36 |
| 2010-06-18 | -13.64 |
| 2010-06-17 | -14.20 |
| 2010-06-15 | -15.91 |
| 2010-06-14 | -15.34 |
| 2010-06-11 | -17.61 |
| 2010-06-10 | -18.75 |
| 2010-06-09 | -16.48 |
| 2010-06-08 | -16.48 |
| 2010-06-07 | -19.32 |
| 2010-06-04 | -18.75 |
| 2010-06-03 | -19.32 |
| 2010-06-02 | -19.89 |
| 2010-06-01 | -20.45 |
| 2010-05-31 | -17.61 |
| 2010-05-28 | -21.59 |
| 2010-05-27 | -22.73 |
| 2010-05-26 | -25.57 |
| 2010-05-25 | -22.16 |
| 2010-05-24 | -19.32 |
| 2010-05-20 | -19.89 |
| 2010-05-19 | -17.61 |
| 2010-05-18 | -17.05 |
| 2010-05-17 | -14.77 |
| 2010-05-14 | -11.93 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -12.50 |
| 2010-05-11 | -9.66 |
| 2010-05-10 | -11.36 |
| 2010-05-07 | -12.50 |
| 2010-05-06 | -9.09 |
| 2010-05-05 | -5.68 |
| 2010-05-04 | -4.55 |
| 2010-05-03 | -2.84 |
| 2010-04-30 | -4.55 |
| 2010-04-29 | -2.84 |
| 2010-04-28 | -4.55 |
| 2010-04-27 | -3.98 |
| 2010-04-26 | -3.98 |
| 2010-04-23 | -3.98 |
| 2010-04-22 | -3.98 |
| 2010-04-21 | -4.55 |
| 2010-04-20 | -3.41 |
| 2010-04-19 | -6.25 |
| 2010-04-16 | -3.41 |
| 2010-04-15 | -1.70 |
| 2010-04-14 | -0.57 |
| 2010-04-13 | -2.27 |
| 2010-04-12 | -1.14 |
| 2010-04-09 | -1.14 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy