Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-10-02 | -21.10 |
| 2025-09-30 | -19.29 |
| 2025-09-29 | -20.20 |
| 2025-09-26 | -22.01 |
| 2025-09-25 | -20.20 |
| 2025-09-24 | -20.20 |
| 2025-09-23 | -20.20 |
| 2025-09-22 | -18.38 |
| 2025-09-19 | -15.66 |
| 2025-09-18 | -16.57 |
| 2025-09-17 | -11.13 |
| 2025-09-16 | -12.03 |
| 2025-09-15 | -11.13 |
| 2025-09-12 | -9.31 |
| 2025-09-11 | -14.76 |
| 2025-09-10 | -14.76 |
| 2025-09-09 | -19.29 |
| 2025-09-08 | -22.01 |
| 2025-09-05 | -22.01 |
| 2025-09-04 | -24.73 |
| 2025-09-03 | -24.73 |
| 2025-09-02 | -23.82 |
| 2025-09-01 | -22.92 |
| 2025-08-29 | -23.82 |
| 2025-08-28 | -23.82 |
| 2025-08-27 | -23.82 |
| 2025-08-26 | -20.20 |
| 2025-08-25 | -17.48 |
| 2025-08-22 | -15.66 |
| 2025-08-21 | -15.66 |
| 2025-08-20 | -16.57 |
| 2025-08-19 | -14.76 |
| 2025-08-18 | -14.76 |
| 2025-08-15 | -14.76 |
| 2025-08-14 | -15.66 |
| 2025-08-13 | -14.76 |
| 2025-08-12 | -13.85 |
| 2025-08-11 | -17.48 |
| 2025-08-08 | -17.48 |
| 2025-08-07 | -17.48 |
| 2025-08-06 | -19.29 |
| 2025-08-05 | -19.29 |
| 2025-08-04 | -19.29 |
| 2025-08-01 | -19.29 |
| 2025-07-31 | -18.38 |
| 2025-07-30 | -16.57 |
| 2025-07-29 | -14.76 |
| 2025-07-28 | -14.76 |
| 2025-07-25 | -14.76 |
| 2025-07-24 | -13.85 |
| 2025-07-23 | -16.57 |
| 2025-07-22 | -16.57 |
| 2025-07-21 | -15.66 |
| 2025-07-18 | -16.57 |
| 2025-07-17 | -16.57 |
| 2025-07-16 | -16.57 |
| 2025-07-15 | -14.76 |
| 2025-07-14 | -10.22 |
| 2025-07-11 | -6.59 |
| 2025-07-10 | -9.31 |
| 2025-07-09 | -16.57 |
| 2025-07-08 | -16.57 |
| 2025-07-07 | -15.66 |
| 2025-07-04 | -19.29 |
| 2025-07-03 | -17.48 |
| 2025-07-02 | -19.29 |
| 2025-06-30 | -19.29 |
| 2025-06-27 | -9.31 |
| 2025-06-26 | -24.73 |
| 2025-06-25 | -26.54 |
| 2025-06-24 | -28.36 |
| 2025-06-23 | -28.36 |
| 2025-06-20 | -29.27 |
| 2025-06-19 | -31.08 |
| 2025-06-18 | -30.17 |
| 2025-06-17 | -28.36 |
| 2025-06-16 | -29.27 |
| 2025-06-13 | -31.99 |
| 2025-06-12 | -31.08 |
| 2025-06-11 | -29.27 |
| 2025-06-10 | -31.08 |
| 2025-06-09 | -31.99 |
| 2025-06-06 | -31.99 |
| 2025-06-05 | -31.99 |
| 2025-06-04 | -31.99 |
| 2025-06-03 | -32.89 |
| 2025-06-02 | -32.89 |
| 2025-05-30 | -31.99 |
| 2025-05-29 | -31.08 |
| 2025-05-28 | -31.99 |
| 2025-05-27 | -31.99 |
| 2025-05-26 | -32.89 |
| 2025-05-23 | -31.08 |
| 2025-05-22 | -31.99 |
| 2025-05-21 | -30.17 |
| 2025-05-20 | -31.08 |
| 2025-05-19 | -31.08 |
| 2025-05-16 | -30.17 |
| 2025-05-15 | -30.17 |
| 2025-05-14 | -28.36 |
| 2025-05-13 | -30.17 |
| 2025-05-12 | -28.36 |
| 2025-05-09 | -30.17 |
| 2025-05-08 | -29.27 |
| 2025-05-07 | -29.27 |
| 2025-05-06 | -29.27 |
| 2025-05-02 | -27.45 |
| 2025-04-30 | -28.36 |
| 2025-04-29 | -30.17 |
| 2025-04-28 | -29.27 |
| 2025-04-25 | -28.36 |
| 2025-04-24 | -30.17 |
| 2025-04-23 | -31.08 |
| 2025-04-22 | -30.17 |
| 2025-04-17 | -30.17 |
| 2025-04-16 | -32.89 |
| 2025-04-15 | -31.99 |
| 2025-04-14 | -31.99 |
| 2025-04-11 | -32.89 |
| 2025-04-10 | -33.80 |
| 2025-04-09 | -34.71 |
| 2025-04-08 | -36.52 |
| 2025-04-07 | -37.43 |
| 2025-04-03 | -29.27 |
| 2025-04-02 | -27.45 |
| 2025-04-01 | -29.27 |
| 2025-03-31 | -30.17 |
| 2025-03-28 | -26.54 |
| 2025-03-27 | -26.54 |
| 2025-03-26 | -25.64 |
| 2025-03-25 | -25.64 |
| 2025-03-24 | -23.82 |
| 2025-03-21 | -22.01 |
| 2025-03-20 | -19.29 |
| 2025-03-19 | -16.57 |
| 2025-03-18 | -17.48 |
| 2025-03-17 | -19.29 |
| 2025-03-14 | -18.38 |
| 2025-03-13 | -20.20 |
| 2025-03-12 | -21.10 |
| 2025-03-11 | -20.20 |
| 2025-03-10 | -22.01 |
| 2025-03-07 | -22.92 |
| 2025-03-06 | -22.01 |
| 2025-03-05 | -23.82 |
| 2025-03-04 | -23.82 |
| 2025-03-03 | -24.73 |
| 2025-02-28 | -24.73 |
| 2025-02-27 | -22.01 |
| 2025-02-26 | -22.01 |
| 2025-02-25 | -26.54 |
| 2025-02-24 | -24.73 |
| 2025-02-21 | -25.64 |
| 2025-02-20 | -25.64 |
| 2025-02-19 | -25.64 |
| 2025-02-18 | -25.64 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -23.82 |
| 2025-02-13 | -24.73 |
| 2025-02-12 | -22.92 |
| 2025-02-11 | -25.64 |
| 2025-02-10 | -24.73 |
| 2025-02-07 | -25.64 |
| 2025-02-06 | -26.54 |
| 2025-02-05 | -28.36 |
| 2025-02-04 | -28.36 |
| 2025-02-03 | -29.27 |
| 2025-01-28 | -26.54 |
| 2025-01-27 | -26.54 |
| 2025-01-24 | -28.36 |
| 2025-01-23 | -28.36 |
| 2025-01-22 | -27.45 |
| 2025-01-21 | -25.64 |
| 2025-01-20 | -27.45 |
| 2025-01-17 | -26.54 |
| 2025-01-16 | -25.64 |
| 2025-01-15 | -26.54 |
| 2025-01-14 | -27.45 |
| 2025-01-13 | -27.45 |
| 2025-01-10 | -27.45 |
| 2025-01-09 | -26.54 |
| 2025-01-08 | -25.64 |
| 2025-01-07 | -23.82 |
| 2025-01-06 | -22.92 |
| 2025-01-03 | -22.01 |
| 2025-01-02 | -22.01 |
| 2024-12-31 | -21.10 |
| 2024-12-30 | -21.10 |
| 2024-12-27 | -20.20 |
| 2024-12-24 | -21.10 |
| 2024-12-23 | -21.10 |
| 2024-12-20 | -22.01 |
| 2024-12-19 | -21.10 |
| 2024-12-18 | -21.10 |
| 2024-12-17 | -21.10 |
| 2024-12-16 | -21.10 |
| 2024-12-13 | -20.20 |
| 2024-12-12 | -18.38 |
| 2024-12-11 | -17.48 |
| 2024-12-10 | -17.48 |
| 2024-12-09 | -16.57 |
| 2024-12-06 | -20.20 |
| 2024-12-05 | -21.10 |
| 2024-12-04 | -20.20 |
| 2024-12-03 | -19.29 |
| 2024-12-02 | -20.20 |
| 2024-11-29 | -20.20 |
| 2024-11-28 | -21.10 |
| 2024-11-27 | -20.20 |
| 2024-11-26 | -21.10 |
| 2024-11-25 | -22.92 |
| 2024-11-22 | -21.10 |
| 2024-11-21 | -20.20 |
| 2024-11-20 | -18.38 |
| 2024-11-19 | -17.48 |
| 2024-11-18 | -19.29 |
| 2024-11-15 | -18.38 |
| 2024-11-14 | -19.29 |
| 2024-11-13 | -16.57 |
| 2024-11-12 | -15.66 |
| 2024-11-11 | -12.03 |
| 2024-11-08 | -9.31 |
| 2024-11-07 | -5.69 |
| 2024-11-06 | -10.22 |
| 2024-11-05 | -11.13 |
| 2024-11-04 | -12.94 |
| 2024-11-01 | -12.94 |
| 2024-10-31 | -12.94 |
| 2024-10-30 | -12.94 |
| 2024-10-29 | -12.94 |
| 2024-10-28 | -12.03 |
| 2024-10-25 | -14.76 |
| 2024-10-24 | -16.57 |
| 2024-10-23 | -14.76 |
| 2024-10-22 | -15.66 |
| 2024-10-21 | -14.76 |
| 2024-10-18 | -12.94 |
| 2024-10-17 | -17.48 |
| 2024-10-16 | -11.13 |
| 2024-10-15 | -19.29 |
| 2024-10-14 | -13.85 |
| 2024-10-10 | -12.94 |
| 2024-10-09 | -14.76 |
| 2024-10-08 | -5.69 |
| 2024-10-07 | 7.01 |
| 2024-10-04 | 3.38 |
| 2024-10-03 | 0.66 |
| 2024-10-02 | 11.54 |
| 2024-09-30 | -8.41 |
| 2024-09-27 | -16.57 |
| 2024-09-26 | -20.20 |
| 2024-09-25 | -28.36 |
| 2024-09-24 | -30.17 |
| 2024-09-23 | -35.61 |
| 2024-09-20 | -33.80 |
| 2024-09-19 | -35.61 |
| 2024-09-17 | -39.24 |
| 2024-09-16 | -39.24 |
| 2024-09-13 | -39.24 |
| 2024-09-12 | -39.24 |
| 2024-09-11 | -40.15 |
| 2024-09-10 | -36.52 |
| 2024-09-09 | -34.71 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -33.80 |
| 2024-09-03 | -31.08 |
| 2024-09-02 | -30.17 |
| 2024-08-30 | -29.27 |
| 2024-08-29 | -30.17 |
| 2024-08-28 | -25.64 |
| 2024-08-27 | -22.92 |
| 2024-08-26 | -22.01 |
| 2024-08-23 | -22.01 |
| 2024-08-22 | -21.10 |
| 2024-08-21 | -19.29 |
| 2024-08-20 | -18.38 |
| 2024-08-19 | -16.57 |
| 2024-08-16 | -15.66 |
| 2024-08-15 | -15.66 |
| 2024-08-14 | -15.66 |
| 2024-08-13 | -16.57 |
| 2024-08-12 | -16.57 |
| 2024-08-09 | -14.76 |
| 2024-08-08 | -15.66 |
| 2024-08-07 | -14.76 |
| 2024-08-06 | -14.76 |
| 2024-08-05 | -15.66 |
| 2024-08-02 | -15.66 |
| 2024-08-01 | -13.85 |
| 2024-07-31 | -14.76 |
| 2024-07-30 | -15.66 |
| 2024-07-29 | -15.66 |
| 2024-07-26 | -15.66 |
| 2024-07-25 | -15.66 |
| 2024-07-24 | -15.66 |
| 2024-07-23 | -16.57 |
| 2024-07-22 | -15.66 |
| 2024-07-19 | -14.76 |
| 2024-07-18 | -12.94 |
| 2024-07-17 | -12.94 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -12.94 |
| 2024-07-12 | -12.03 |
| 2024-07-11 | -13.85 |
| 2024-07-10 | -15.66 |
| 2024-07-09 | -13.85 |
| 2024-07-08 | -16.57 |
| 2024-07-05 | -13.85 |
| 2024-07-04 | -13.85 |
| 2024-07-03 | -13.85 |
| 2024-07-02 | -15.66 |
| 2024-06-28 | -15.66 |
| 2024-06-27 | -15.66 |
| 2024-06-26 | -14.76 |
| 2024-06-25 | -13.85 |
| 2024-06-24 | -15.66 |
| 2024-06-21 | -13.85 |
| 2024-06-20 | -12.94 |
| 2024-06-19 | -10.22 |
| 2024-06-18 | -12.94 |
| 2024-06-17 | -12.94 |
| 2024-06-14 | -13.85 |
| 2024-06-13 | -13.85 |
| 2024-06-12 | -12.94 |
| 2024-06-11 | -12.94 |
| 2024-06-07 | -10.22 |
| 2024-06-06 | -9.31 |
| 2024-06-05 | -8.41 |
| 2024-06-04 | -7.50 |
| 2024-06-03 | -7.50 |
| 2024-05-31 | -10.05 |
| 2024-05-30 | -8.35 |
| 2024-05-29 | -7.50 |
| 2024-05-28 | -5.80 |
| 2024-05-27 | -4.95 |
| 2024-05-24 | -5.80 |
| 2024-05-23 | -4.11 |
| 2024-05-22 | -2.41 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | -1.56 |
| 2024-05-17 | -1.56 |
| 2024-05-16 | -5.80 |
| 2024-05-14 | -10.89 |
| 2024-05-13 | -9.20 |
| 2024-05-10 | -8.35 |
| 2024-05-09 | -13.44 |
| 2024-05-08 | -15.99 |
| 2024-05-07 | -12.59 |
| 2024-05-06 | -12.59 |
| 2024-05-03 | -12.59 |
| 2024-05-02 | -12.59 |
| 2024-04-30 | -15.14 |
| 2024-04-29 | -14.29 |
| 2024-04-26 | -16.84 |
| 2024-04-25 | -20.23 |
| 2024-04-24 | -21.08 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -22.78 |
| 2024-04-19 | -22.78 |
| 2024-04-18 | -21.08 |
| 2024-04-17 | -21.08 |
| 2024-04-16 | -21.08 |
| 2024-04-15 | -20.23 |
| 2024-04-12 | -18.53 |
| 2024-04-11 | -18.53 |
| 2024-04-10 | -18.53 |
| 2024-04-09 | -18.53 |
| 2024-04-08 | -18.53 |
| 2024-04-05 | -17.68 |
| 2024-04-03 | -15.14 |
| 2024-04-02 | -14.29 |
| 2024-03-28 | -13.44 |
| 2024-03-27 | -15.14 |
| 2024-03-26 | -15.14 |
| 2024-03-25 | -13.44 |
| 2024-03-22 | -12.59 |
| 2024-03-21 | -12.59 |
| 2024-03-20 | -14.29 |
| 2024-03-19 | -14.29 |
| 2024-03-18 | -14.29 |
| 2024-03-15 | -12.59 |
| 2024-03-14 | -13.44 |
| 2024-03-13 | -12.59 |
| 2024-03-12 | -12.59 |
| 2024-03-11 | -11.74 |
| 2024-03-08 | -11.74 |
| 2024-03-07 | -12.59 |
| 2024-03-06 | -12.59 |
| 2024-03-05 | -12.59 |
| 2024-03-04 | -11.74 |
| 2024-03-01 | -11.74 |
| 2024-02-29 | -10.89 |
| 2024-02-28 | -9.20 |
| 2024-02-27 | -5.80 |
| 2024-02-26 | -4.95 |
| 2024-02-23 | -4.95 |
| 2024-02-22 | -5.80 |
| 2024-02-21 | -6.65 |
| 2024-02-20 | -7.50 |
| 2024-02-19 | -7.50 |
| 2024-02-16 | -7.50 |
| 2024-02-15 | -10.89 |
| 2024-02-14 | -10.05 |
| 2024-02-09 | -7.50 |
| 2024-02-08 | -7.50 |
| 2024-02-07 | -6.65 |
| 2024-02-06 | -6.65 |
| 2024-02-05 | -10.89 |
| 2024-02-02 | -9.20 |
| 2024-02-01 | -8.35 |
| 2024-01-31 | -6.65 |
| 2024-01-30 | -5.80 |
| 2024-01-29 | -4.95 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | -2.41 |
| 2024-01-24 | -7.50 |
| 2024-01-23 | -10.89 |
| 2024-01-22 | -13.44 |
| 2024-01-19 | -10.89 |
| 2024-01-18 | -8.35 |
| 2024-01-17 | -10.05 |
| 2024-01-16 | -4.95 |
| 2024-01-15 | -1.56 |
| 2024-01-12 | -2.41 |
| 2024-01-11 | -2.41 |
| 2024-01-10 | -3.26 |
| 2024-01-09 | -3.26 |
| 2024-01-08 | -2.41 |
| 2024-01-05 | -1.56 |
| 2024-01-04 | -2.41 |
| 2024-01-03 | -0.71 |
| 2024-01-02 | -3.26 |
| 2023-12-29 | -2.41 |
| 2023-12-28 | -4.11 |
| 2023-12-27 | -6.65 |
| 2023-12-22 | -8.35 |
| 2023-12-21 | -7.50 |
| 2023-12-20 | -6.65 |
| 2023-12-19 | -8.35 |
| 2023-12-18 | -6.65 |
| 2023-12-15 | -9.20 |
| 2023-12-14 | -9.20 |
| 2023-12-13 | -10.05 |
| 2023-12-12 | -8.35 |
| 2023-12-11 | -10.05 |
| 2023-12-08 | -9.20 |
| 2023-12-07 | -7.50 |
| 2023-12-06 | -6.65 |
| 2023-12-05 | -6.65 |
| 2023-12-04 | -5.80 |
| 2023-12-01 | -4.11 |
| 2023-11-30 | -4.11 |
| 2023-11-29 | -4.95 |
| 2023-11-28 | -2.41 |
| 2023-11-27 | -0.71 |
| 2023-11-24 | 2.68 |
| 2023-11-23 | 3.53 |
| 2023-11-22 | -0.71 |
| 2023-11-21 | -0.71 |
| 2023-11-20 | -3.26 |
| 2023-11-17 | -1.56 |
| 2023-11-16 | -2.41 |
| 2023-11-15 | -0.71 |
| 2023-11-14 | -2.41 |
| 2023-11-13 | -4.11 |
| 2023-11-10 | -1.56 |
| 2023-11-09 | -2.41 |
| 2023-11-08 | 0.99 |
| 2023-11-07 | -0.71 |
| 2023-11-06 | 2.68 |
| 2023-11-03 | 0.14 |
| 2023-11-02 | -0.71 |
| 2023-11-01 | -2.41 |
| 2023-10-31 | -2.41 |
| 2023-10-30 | -0.71 |
| 2023-10-27 | 0.14 |
| 2023-10-26 | -0.71 |
| 2023-10-25 | -0.71 |
| 2023-10-24 | -0.71 |
| 2023-10-20 | 0.99 |
| 2023-10-19 | 0.99 |
| 2023-10-18 | 2.68 |
| 2023-10-17 | 3.53 |
| 2023-10-16 | 3.53 |
| 2023-10-13 | 3.53 |
| 2023-10-12 | 5.23 |
| 2023-10-11 | 3.53 |
| 2023-10-10 | 4.38 |
| 2023-10-09 | 2.68 |
| 2023-10-06 | 3.53 |
| 2023-10-05 | 2.68 |
| 2023-10-04 | 2.68 |
| 2023-10-03 | 1.83 |
| 2023-09-29 | 6.08 |
| 2023-09-28 | 5.23 |
| 2023-09-27 | 4.38 |
| 2023-09-26 | 5.23 |
| 2023-09-25 | 9.47 |
| 2023-09-22 | 9.47 |
| 2023-09-21 | 8.62 |
| 2023-09-20 | 9.47 |
| 2023-09-19 | 9.47 |
| 2023-09-18 | 9.47 |
| 2023-09-15 | 12.02 |
| 2023-09-14 | 12.87 |
| 2023-09-13 | 13.72 |
| 2023-09-12 | 13.72 |
| 2023-09-11 | 16.26 |
| 2023-09-07 | 17.10 |
| 2023-09-06 | 20.44 |
| 2023-09-05 | 17.10 |
| 2023-09-04 | 17.93 |
| 2023-08-31 | 15.42 |
| 2023-08-30 | 19.61 |
| 2023-08-29 | 19.61 |
| 2023-08-28 | 17.10 |
| 2023-08-25 | 16.26 |
| 2023-08-24 | 17.10 |
| 2023-08-23 | 15.42 |
| 2023-08-22 | 17.10 |
| 2023-08-21 | 15.42 |
| 2023-08-18 | 15.42 |
| 2023-08-17 | 16.26 |
| 2023-08-16 | 17.10 |
| 2023-08-15 | 17.10 |
| 2023-08-14 | 17.93 |
| 2023-08-11 | 20.44 |
| 2023-08-10 | 21.28 |
| 2023-08-09 | 22.12 |
| 2023-08-08 | 21.28 |
| 2023-08-07 | 22.12 |
| 2023-08-04 | 27.97 |
| 2023-08-03 | 29.64 |
| 2023-08-02 | 25.46 |
| 2023-08-01 | 27.97 |
| 2023-07-31 | 29.64 |
| 2023-07-28 | 27.97 |
| 2023-07-27 | 27.97 |
| 2023-07-26 | 23.79 |
| 2023-07-25 | 23.79 |
| 2023-07-24 | 17.93 |
| 2023-07-21 | 18.77 |
| 2023-07-20 | 18.77 |
| 2023-07-19 | 19.61 |
| 2023-07-18 | 19.61 |
| 2023-07-14 | 18.77 |
| 2023-07-13 | 17.93 |
| 2023-07-12 | 18.77 |
| 2023-07-11 | 17.10 |
| 2023-07-10 | 16.26 |
| 2023-07-07 | 14.59 |
| 2023-07-06 | 15.42 |
| 2023-07-05 | 17.10 |
| 2023-07-04 | 18.77 |
| 2023-07-03 | 18.77 |
| 2023-06-30 | 17.10 |
| 2023-06-29 | 15.42 |
| 2023-06-28 | 17.10 |
| 2023-06-27 | 17.93 |
| 2023-06-26 | 15.42 |
| 2023-06-23 | 11.24 |
| 2023-06-21 | 13.75 |
| 2023-06-20 | 14.59 |
| 2023-06-19 | 17.10 |
| 2023-06-16 | 16.26 |
| 2023-06-15 | 14.59 |
| 2023-06-14 | 12.92 |
| 2023-06-13 | 14.59 |
| 2023-06-12 | 16.26 |
| 2023-06-09 | 17.10 |
| 2023-06-08 | 18.77 |
| 2023-06-07 | 13.75 |
| 2023-06-06 | 15.42 |
| 2023-06-05 | 8.73 |
| 2023-06-02 | 10.41 |
| 2023-06-01 | 5.39 |
| 2023-05-31 | 5.39 |
| 2023-05-30 | 6.91 |
| 2023-05-29 | 9.21 |
| 2023-05-25 | 9.97 |
| 2023-05-24 | 10.73 |
| 2023-05-23 | 12.26 |
| 2023-05-22 | 14.55 |
| 2023-05-19 | 13.79 |
| 2023-05-18 | 14.55 |
| 2023-05-17 | 13.02 |
| 2023-05-16 | 15.32 |
| 2023-05-15 | 17.61 |
| 2023-05-12 | 16.84 |
| 2023-05-11 | 19.90 |
| 2023-05-10 | 23.72 |
| 2023-05-09 | 23.72 |
| 2023-05-08 | 18.37 |
| 2023-05-05 | 16.84 |
| 2023-05-04 | 15.32 |
| 2023-05-03 | 13.79 |
| 2023-05-02 | 14.55 |
| 2023-04-28 | 15.32 |
| 2023-04-27 | 16.08 |
| 2023-04-26 | 14.55 |
| 2023-04-25 | 14.55 |
| 2023-04-24 | 16.08 |
| 2023-04-21 | 16.84 |
| 2023-04-20 | 14.55 |
| 2023-04-19 | 14.55 |
| 2023-04-18 | 16.08 |
| 2023-04-17 | 16.08 |
| 2023-04-14 | 16.84 |
| 2023-04-13 | 14.55 |
| 2023-04-12 | 15.32 |
| 2023-04-11 | 14.55 |
| 2023-04-06 | 7.68 |
| 2023-04-04 | 8.44 |
| 2023-04-03 | 6.15 |
| 2023-03-31 | 6.15 |
| 2023-03-30 | 7.68 |
| 2023-03-29 | -4.54 |
| 2023-03-28 | -4.54 |
| 2023-03-27 | -5.30 |
| 2023-03-24 | -2.25 |
| 2023-03-23 | -3.78 |
| 2023-03-22 | -3.01 |
| 2023-03-21 | -3.78 |
| 2023-03-20 | -4.54 |
| 2023-03-17 | -3.01 |
| 2023-03-16 | -4.54 |
| 2023-03-15 | -3.78 |
| 2023-03-14 | -6.07 |
| 2023-03-13 | -1.49 |
| 2023-03-10 | -1.49 |
| 2023-03-09 | 3.10 |
| 2023-03-08 | 5.39 |
| 2023-03-07 | 5.39 |
| 2023-03-06 | 8.44 |
| 2023-03-03 | 10.73 |
| 2023-03-02 | 9.21 |
| 2023-03-01 | 11.50 |
| 2023-02-28 | 9.21 |
| 2023-02-27 | 8.44 |
| 2023-02-24 | 8.44 |
| 2023-02-23 | 12.26 |
| 2023-02-22 | 13.79 |
| 2023-02-21 | 12.26 |
| 2023-02-20 | 11.50 |
| 2023-02-17 | 11.50 |
| 2023-02-16 | 10.73 |
| 2023-02-15 | 13.02 |
| 2023-02-14 | 15.32 |
| 2023-02-13 | 14.55 |
| 2023-02-10 | 14.55 |
| 2023-02-09 | 16.84 |
| 2023-02-08 | 16.84 |
| 2023-02-07 | 16.08 |
| 2023-02-06 | 17.61 |
| 2023-02-03 | 19.90 |
| 2023-02-02 | 22.19 |
| 2023-02-01 | 20.66 |
| 2023-01-31 | 17.61 |
| 2023-01-30 | 17.61 |
| 2023-01-27 | 20.66 |
| 2023-01-26 | 18.37 |
| 2023-01-20 | 13.02 |
| 2023-01-19 | 11.50 |
| 2023-01-18 | 12.26 |
| 2023-01-17 | 11.50 |
| 2023-01-16 | 12.26 |
| 2023-01-13 | 9.21 |
| 2023-01-12 | 7.68 |
| 2023-01-11 | 6.91 |
| 2023-01-10 | 8.44 |
| 2023-01-09 | 8.44 |
| 2023-01-06 | 9.21 |
| 2023-01-05 | 9.21 |
| 2023-01-04 | 8.44 |
| 2023-01-03 | 4.62 |
| 2022-12-30 | 2.33 |
| 2022-12-29 | 1.57 |
| 2022-12-28 | 1.57 |
| 2022-12-23 | 1.57 |
| 2022-12-22 | 1.57 |
| 2022-12-21 | 0.04 |
| 2022-12-20 | 0.04 |
| 2022-12-19 | 4.62 |
| 2022-12-16 | 6.15 |
| 2022-12-15 | 3.10 |
| 2022-12-14 | 3.86 |
| 2022-12-13 | 3.86 |
| 2022-12-12 | 9.21 |
| 2022-12-09 | 6.91 |
| 2022-12-08 | 0.81 |
| 2022-12-07 | -4.54 |
| 2022-12-06 | 0.04 |
| 2022-12-05 | 2.33 |
| 2022-12-02 | -3.78 |
| 2022-12-01 | -4.54 |
| 2022-11-30 | -3.01 |
| 2022-11-29 | -2.25 |
| 2022-11-28 | -8.36 |
| 2022-11-25 | -6.83 |
| 2022-11-24 | -8.36 |
| 2022-11-23 | -7.59 |
| 2022-11-22 | -7.59 |
| 2022-11-21 | -7.59 |
| 2022-11-18 | -6.07 |
| 2022-11-17 | -4.54 |
| 2022-11-16 | -3.01 |
| 2022-11-15 | -1.49 |
| 2022-11-14 | -3.78 |
| 2022-11-11 | -9.89 |
| 2022-11-10 | -16.00 |
| 2022-11-09 | -14.47 |
| 2022-11-08 | -15.23 |
| 2022-11-07 | -13.70 |
| 2022-11-04 | -18.29 |
| 2022-11-03 | -19.05 |
| 2022-11-02 | -18.29 |
| 2022-11-01 | -20.58 |
| 2022-10-31 | -18.29 |
| 2022-10-28 | -17.52 |
| 2022-10-27 | -15.23 |
| 2022-10-26 | -13.70 |
| 2022-10-25 | -15.23 |
| 2022-10-24 | -13.70 |
| 2022-10-21 | -12.94 |
| 2022-10-20 | -11.41 |
| 2022-10-19 | -9.12 |
| 2022-10-18 | -11.41 |
| 2022-10-17 | -16.00 |
| 2022-10-14 | -15.23 |
| 2022-10-13 | -14.47 |
| 2022-10-12 | -15.23 |
| 2022-10-11 | -13.70 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -9.12 |
| 2022-10-06 | -9.12 |
| 2022-10-05 | -7.59 |
| 2022-10-03 | -10.65 |
| 2022-09-30 | -9.12 |
| 2022-09-29 | -13.70 |
| 2022-09-28 | -12.18 |
| 2022-09-27 | -7.59 |
| 2022-09-26 | -9.89 |
| 2022-09-23 | -4.54 |
| 2022-09-22 | -0.72 |
| 2022-09-21 | 2.33 |
| 2022-09-20 | 4.62 |
| 2022-09-19 | 5.39 |
| 2022-09-16 | 6.91 |
| 2022-09-15 | 8.44 |
| 2022-09-14 | 5.39 |
| 2022-09-13 | 9.97 |
| 2022-09-09 | 9.97 |
| 2022-09-08 | 9.21 |
| 2022-09-07 | 8.44 |
| 2022-09-06 | 8.44 |
| 2022-09-05 | 7.69 |
| 2022-09-02 | 6.95 |
| 2022-09-01 | 6.95 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 7.69 |
| 2022-08-29 | 6.95 |
| 2022-08-26 | 5.45 |
| 2022-08-25 | 5.45 |
| 2022-08-24 | 5.45 |
| 2022-08-23 | 6.20 |
| 2022-08-22 | 6.95 |
| 2022-08-19 | 6.20 |
| 2022-08-18 | 6.95 |
| 2022-08-17 | 8.44 |
| 2022-08-16 | 6.20 |
| 2022-08-15 | 3.96 |
| 2022-08-12 | 5.45 |
| 2022-08-11 | 3.96 |
| 2022-08-10 | 2.46 |
| 2022-08-09 | 6.20 |
| 2022-08-08 | 5.45 |
| 2022-08-05 | 3.96 |
| 2022-08-04 | 3.21 |
| 2022-08-03 | 4.70 |
| 2022-08-02 | 7.69 |
| 2022-08-01 | 9.19 |
| 2022-07-29 | 10.69 |
| 2022-07-28 | 11.43 |
| 2022-07-27 | 12.18 |
| 2022-07-26 | 13.68 |
| 2022-07-25 | 9.94 |
| 2022-07-22 | 9.94 |
| 2022-07-21 | 9.94 |
| 2022-07-20 | 11.43 |
| 2022-07-19 | 12.18 |
| 2022-07-18 | 12.18 |
| 2022-07-15 | 9.94 |
| 2022-07-14 | 13.68 |
| 2022-07-13 | 13.68 |
| 2022-07-12 | 15.92 |
| 2022-07-11 | 15.17 |
| 2022-07-08 | 15.17 |
| 2022-07-07 | 13.68 |
| 2022-07-06 | 15.17 |
| 2022-07-05 | 15.17 |
| 2022-07-04 | 13.68 |
| 2022-06-30 | 16.67 |
| 2022-06-29 | 17.42 |
| 2022-06-28 | 15.17 |
| 2022-06-27 | 15.17 |
| 2022-06-24 | 12.93 |
| 2022-06-23 | 14.43 |
| 2022-06-22 | 12.93 |
| 2022-06-21 | 13.68 |
| 2022-06-20 | 12.93 |
| 2022-06-17 | 9.94 |
| 2022-06-16 | 12.18 |
| 2022-06-15 | 14.43 |
| 2022-06-14 | 14.43 |
| 2022-06-13 | 13.68 |
| 2022-06-10 | 15.92 |
| 2022-06-09 | 16.67 |
| 2022-06-08 | 16.67 |
| 2022-06-07 | 15.92 |
| 2022-06-06 | 19.66 |
| 2022-06-02 | 19.66 |
| 2022-06-01 | 21.09 |
| 2022-05-31 | 20.37 |
| 2022-05-30 | 18.24 |
| 2022-05-27 | 17.52 |
| 2022-05-26 | 16.10 |
| 2022-05-25 | 18.95 |
| 2022-05-24 | 16.81 |
| 2022-05-23 | 18.24 |
| 2022-05-20 | 19.66 |
| 2022-05-19 | 18.24 |
| 2022-05-18 | 18.95 |
| 2022-05-17 | 20.37 |
| 2022-05-16 | 18.95 |
| 2022-05-13 | 13.96 |
| 2022-05-12 | 11.11 |
| 2022-05-11 | 13.25 |
| 2022-05-10 | 13.25 |
| 2022-05-06 | 15.39 |
| 2022-05-05 | 18.95 |
| 2022-05-04 | 18.95 |
| 2022-05-03 | 21.09 |
| 2022-04-29 | 21.09 |
| 2022-04-28 | 18.24 |
| 2022-04-27 | 15.39 |
| 2022-04-26 | 15.39 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 18.95 |
| 2022-04-21 | 18.24 |
| 2022-04-20 | 19.66 |
| 2022-04-19 | 24.65 |
| 2022-04-14 | 24.65 |
| 2022-04-13 | 23.22 |
| 2022-04-12 | 18.95 |
| 2022-04-11 | 20.37 |
| 2022-04-08 | 29.63 |
| 2022-04-07 | 23.93 |
| 2022-04-06 | 30.34 |
| 2022-04-04 | 29.63 |
| 2022-04-01 | 22.51 |
| 2022-03-31 | 24.65 |
| 2022-03-30 | 26.07 |
| 2022-03-29 | 18.95 |
| 2022-03-28 | 20.37 |
| 2022-03-25 | 23.22 |
| 2022-03-24 | 24.65 |
| 2022-03-23 | 23.22 |
| 2022-03-22 | 24.65 |
| 2022-03-21 | 20.37 |
| 2022-03-18 | 25.36 |
| 2022-03-17 | 27.50 |
| 2022-03-16 | 16.81 |
| 2022-03-15 | 8.26 |
| 2022-03-14 | 14.67 |
| 2022-03-11 | 18.24 |
| 2022-03-10 | 19.66 |
| 2022-03-09 | 16.81 |
| 2022-03-08 | 19.66 |
| 2022-03-07 | 18.95 |
| 2022-03-04 | 22.51 |
| 2022-03-03 | 23.22 |
| 2022-03-02 | 23.93 |
| 2022-03-01 | 24.65 |
| 2022-02-28 | 25.36 |
| 2022-02-25 | 26.78 |
| 2022-02-24 | 26.78 |
| 2022-02-23 | 29.63 |
| 2022-02-22 | 29.63 |
| 2022-02-21 | 31.06 |
| 2022-02-18 | 31.77 |
| 2022-02-17 | 32.48 |
| 2022-02-16 | 33.91 |
| 2022-02-15 | 32.48 |
| 2022-02-14 | 33.19 |
| 2022-02-11 | 36.04 |
| 2022-02-10 | 37.47 |
| 2022-02-09 | 35.33 |
| 2022-02-08 | 33.91 |
| 2022-02-07 | 33.91 |
| 2022-02-04 | 31.06 |
| 2022-01-31 | 30.34 |
| 2022-01-28 | 27.50 |
| 2022-01-27 | 29.63 |
| 2022-01-26 | 33.19 |
| 2022-01-25 | 29.63 |
| 2022-01-24 | 32.48 |
| 2022-01-21 | 31.06 |
| 2022-01-20 | 31.06 |
| 2022-01-19 | 29.63 |
| 2022-01-18 | 28.92 |
| 2022-01-17 | 26.07 |
| 2022-01-14 | 28.92 |
| 2022-01-13 | 26.07 |
| 2022-01-12 | 28.92 |
| 2022-01-11 | 29.63 |
| 2022-01-10 | 28.21 |
| 2022-01-07 | 23.93 |
| 2022-01-06 | 21.80 |
| 2022-01-05 | 21.80 |
| 2022-01-04 | 21.80 |
| 2022-01-03 | 18.95 |
| 2021-12-31 | 19.66 |
| 2021-12-30 | 17.52 |
| 2021-12-29 | 19.66 |
| 2021-12-28 | 21.09 |
| 2021-12-24 | 18.24 |
| 2021-12-23 | 20.37 |
| 2021-12-22 | 16.81 |
| 2021-12-21 | 15.39 |
| 2021-12-20 | 14.67 |
| 2021-12-17 | 17.52 |
| 2021-12-16 | 18.95 |
| 2021-12-15 | 19.66 |
| 2021-12-14 | 21.09 |
| 2021-12-13 | 23.22 |
| 2021-12-10 | 26.07 |
| 2021-12-09 | 26.07 |
| 2021-12-08 | 25.36 |
| 2021-12-07 | 24.65 |
| 2021-12-06 | 22.51 |
| 2021-12-03 | 26.07 |
| 2021-12-02 | 28.92 |
| 2021-12-01 | 26.07 |
| 2021-11-30 | 26.07 |
| 2021-11-29 | 30.34 |
| 2021-11-26 | 32.48 |
| 2021-11-25 | 34.62 |
| 2021-11-24 | 36.04 |
| 2021-11-23 | 36.75 |
| 2021-11-22 | 31.77 |
| 2021-11-19 | 33.91 |
| 2021-11-18 | 33.91 |
| 2021-11-17 | 33.91 |
| 2021-11-16 | 30.34 |
| 2021-11-15 | 33.91 |
| 2021-11-12 | 37.47 |
| 2021-11-11 | 41.03 |
| 2021-11-10 | 32.48 |
| 2021-11-09 | 30.34 |
| 2021-11-08 | 33.19 |
| 2021-11-05 | 32.48 |
| 2021-11-04 | 33.91 |
| 2021-11-03 | 33.19 |
| 2021-11-02 | 34.62 |
| 2021-11-01 | 35.33 |
| 2021-10-29 | 36.04 |
| 2021-10-28 | 35.33 |
| 2021-10-27 | 36.75 |
| 2021-10-26 | 41.03 |
| 2021-10-25 | 43.17 |
| 2021-10-22 | 41.03 |
| 2021-10-21 | 36.75 |
| 2021-10-20 | 37.47 |
| 2021-10-19 | 38.89 |
| 2021-10-18 | 38.89 |
| 2021-10-15 | 38.89 |
| 2021-10-12 | 39.60 |
| 2021-10-11 | 41.03 |
| 2021-10-08 | 41.03 |
| 2021-10-07 | 40.32 |
| 2021-10-06 | 37.47 |
| 2021-10-05 | 36.75 |
| 2021-10-04 | 39.60 |
| 2021-09-30 | 39.60 |
| 2021-09-29 | 38.89 |
| 2021-09-28 | 42.45 |
| 2021-09-27 | 38.18 |
| 2021-09-24 | 39.60 |
| 2021-09-23 | 43.17 |
| 2021-09-21 | 38.18 |
| 2021-09-20 | 34.62 |
| 2021-09-17 | 43.88 |
| 2021-09-16 | 50.29 |
| 2021-09-15 | 58.12 |
| 2021-09-14 | 61.68 |
| 2021-09-13 | 66.67 |
| 2021-09-10 | 64.53 |
| 2021-09-09 | 60.26 |
| 2021-09-08 | 63.11 |
| 2021-09-07 | 65.87 |
| 2021-09-06 | 58.27 |
| 2021-09-03 | 59.65 |
| 2021-09-02 | 57.58 |
| 2021-09-01 | 58.96 |
| 2021-08-31 | 59.65 |
| 2021-08-30 | 58.96 |
| 2021-08-27 | 60.34 |
| 2021-08-26 | 61.04 |
| 2021-08-25 | 61.73 |
| 2021-08-24 | 57.58 |
| 2021-08-23 | 54.12 |
| 2021-08-20 | 55.51 |
| 2021-08-19 | 55.51 |
| 2021-08-18 | 57.58 |
| 2021-08-17 | 51.36 |
| 2021-08-16 | 55.51 |
| 2021-08-13 | 56.89 |
| 2021-08-12 | 58.27 |
| 2021-08-11 | 58.27 |
| 2021-08-10 | 54.12 |
| 2021-08-09 | 53.43 |
| 2021-08-06 | 52.05 |
| 2021-08-05 | 51.36 |
| 2021-08-04 | 52.05 |
| 2021-08-03 | 52.74 |
| 2021-08-02 | 54.12 |
| 2021-07-30 | 50.67 |
| 2021-07-29 | 54.12 |
| 2021-07-28 | 52.05 |
| 2021-07-27 | 49.98 |
| 2021-07-26 | 53.43 |
| 2021-07-23 | 55.51 |
| 2021-07-22 | 57.58 |
| 2021-07-21 | 55.51 |
| 2021-07-20 | 56.20 |
| 2021-07-19 | 58.27 |
| 2021-07-16 | 60.34 |
| 2021-07-15 | 59.65 |
| 2021-07-14 | 57.58 |
| 2021-07-13 | 60.34 |
| 2021-07-12 | 59.65 |
| 2021-07-09 | 59.65 |
| 2021-07-08 | 59.65 |
| 2021-07-07 | 63.11 |
| 2021-07-06 | 64.49 |
| 2021-07-05 | 63.80 |
| 2021-07-02 | 64.49 |
| 2021-06-30 | 65.18 |
| 2021-06-29 | 64.49 |
| 2021-06-28 | 67.26 |
| 2021-06-25 | 67.95 |
| 2021-06-24 | 66.56 |
| 2021-06-23 | 66.56 |
| 2021-06-22 | 66.56 |
| 2021-06-21 | 68.64 |
| 2021-06-18 | 72.09 |
| 2021-06-17 | 72.78 |
| 2021-06-16 | 73.48 |
| 2021-06-15 | 76.24 |
| 2021-06-11 | 79.00 |
| 2021-06-10 | 81.08 |
| 2021-06-09 | 81.77 |
| 2021-06-08 | 81.08 |
| 2021-06-07 | 82.46 |
| 2021-06-04 | 81.13 |
| 2021-06-03 | 81.80 |
| 2021-06-02 | 83.12 |
| 2021-06-01 | 82.46 |
| 2021-05-31 | 83.12 |
| 2021-05-28 | 84.45 |
| 2021-05-27 | 83.79 |
| 2021-05-26 | 79.14 |
| 2021-05-25 | 78.48 |
| 2021-05-24 | 79.14 |
| 2021-05-21 | 77.82 |
| 2021-05-20 | 77.15 |
| 2021-05-18 | 79.81 |
| 2021-05-17 | 78.48 |
| 2021-05-14 | 75.83 |
| 2021-05-13 | 76.49 |
| 2021-05-12 | 79.81 |
| 2021-05-11 | 82.46 |
| 2021-05-10 | 84.45 |
| 2021-05-07 | 83.79 |
| 2021-05-06 | 86.44 |
| 2021-05-05 | 85.78 |
| 2021-05-04 | 84.45 |
| 2021-05-03 | 85.11 |
| 2021-04-30 | 89.10 |
| 2021-04-29 | 88.43 |
| 2021-04-28 | 89.10 |
| 2021-04-27 | 89.10 |
| 2021-04-26 | 89.76 |
| 2021-04-23 | 95.07 |
| 2021-04-22 | 97.06 |
| 2021-04-21 | 90.42 |
| 2021-04-20 | 94.40 |
| 2021-04-19 | 91.09 |
| 2021-04-16 | 95.07 |
| 2021-04-15 | 91.09 |
| 2021-04-14 | 89.76 |
| 2021-04-13 | 87.77 |
| 2021-04-12 | 88.43 |
| 2021-04-09 | 87.10 |
| 2021-04-08 | 90.42 |
| 2021-04-07 | 88.43 |
| 2021-04-01 | 82.46 |
| 2021-03-31 | 79.14 |
| 2021-03-30 | 81.13 |
| 2021-03-29 | 77.15 |
| 2021-03-26 | 73.17 |
| 2021-03-25 | 73.17 |
| 2021-03-24 | 75.83 |
| 2021-03-23 | 77.82 |
| 2021-03-22 | 76.49 |
| 2021-03-19 | 73.17 |
| 2021-03-18 | 75.16 |
| 2021-03-17 | 76.49 |
| 2021-03-16 | 80.47 |
| 2021-03-15 | 79.14 |
| 2021-03-12 | 76.49 |
| 2021-03-11 | 76.49 |
| 2021-03-10 | 78.48 |
| 2021-03-09 | 73.17 |
| 2021-03-08 | 76.49 |
| 2021-03-05 | 78.48 |
| 2021-03-04 | 82.46 |
| 2021-03-03 | 83.79 |
| 2021-03-02 | 84.45 |
| 2021-03-01 | 79.81 |
| 2021-02-26 | 85.11 |
| 2021-02-25 | 81.80 |
| 2021-02-24 | 79.14 |
| 2021-02-23 | 84.45 |
| 2021-02-22 | 85.11 |
| 2021-02-19 | 83.79 |
| 2021-02-18 | 84.45 |
| 2021-02-17 | 82.46 |
| 2021-02-16 | 78.48 |
| 2021-02-11 | 73.84 |
| 2021-02-10 | 72.51 |
| 2021-02-09 | 70.52 |
| 2021-02-08 | 70.52 |
| 2021-02-05 | 71.84 |
| 2021-02-04 | 71.84 |
| 2021-02-03 | 71.18 |
| 2021-02-02 | 69.85 |
| 2021-02-01 | 70.52 |
| 2021-01-29 | 70.52 |
| 2021-01-28 | 72.51 |
| 2021-01-27 | 73.17 |
| 2021-01-26 | 74.50 |
| 2021-01-25 | 76.49 |
| 2021-01-22 | 81.13 |
| 2021-01-21 | 84.45 |
| 2021-01-20 | 85.11 |
| 2021-01-19 | 85.11 |
| 2021-01-18 | 80.47 |
| 2021-01-15 | 79.14 |
| 2021-01-14 | 79.14 |
| 2021-01-13 | 75.83 |
| 2021-01-12 | 79.14 |
| 2021-01-11 | 79.81 |
| 2021-01-08 | 79.14 |
| 2021-01-07 | 72.51 |
| 2021-01-06 | 75.83 |
| 2021-01-05 | 76.49 |
| 2021-01-04 | 75.16 |
| 2020-12-31 | 76.49 |
| 2020-12-30 | 71.84 |
| 2020-12-29 | 70.52 |
| 2020-12-28 | 70.52 |
| 2020-12-24 | 70.52 |
| 2020-12-23 | 69.19 |
| 2020-12-22 | 70.52 |
| 2020-12-21 | 68.53 |
| 2020-12-18 | 69.19 |
| 2020-12-17 | 67.20 |
| 2020-12-16 | 68.53 |
| 2020-12-15 | 67.20 |
| 2020-12-14 | 69.85 |
| 2020-12-11 | 73.17 |
| 2020-12-10 | 69.85 |
| 2020-12-09 | 72.51 |
| 2020-12-08 | 73.84 |
| 2020-12-07 | 72.51 |
| 2020-12-04 | 74.50 |
| 2020-12-03 | 77.82 |
| 2020-12-02 | 81.80 |
| 2020-12-01 | 84.45 |
| 2020-11-30 | 87.77 |
| 2020-11-27 | 85.78 |
| 2020-11-26 | 78.48 |
| 2020-11-25 | 76.49 |
| 2020-11-24 | 75.16 |
| 2020-11-23 | 67.86 |
| 2020-11-20 | 67.20 |
| 2020-11-19 | 67.86 |
| 2020-11-18 | 65.21 |
| 2020-11-17 | 64.55 |
| 2020-11-16 | 63.88 |
| 2020-11-13 | 65.21 |
| 2020-11-12 | 67.20 |
| 2020-11-11 | 69.19 |
| 2020-11-10 | 65.87 |
| 2020-11-09 | 64.55 |
| 2020-11-06 | 64.55 |
| 2020-11-05 | 63.88 |
| 2020-11-04 | 56.58 |
| 2020-11-03 | 57.25 |
| 2020-11-02 | 56.58 |
| 2020-10-30 | 56.58 |
| 2020-10-29 | 57.91 |
| 2020-10-28 | 59.24 |
| 2020-10-27 | 59.24 |
| 2020-10-23 | 61.23 |
| 2020-10-22 | 63.22 |
| 2020-10-21 | 60.57 |
| 2020-10-20 | 63.22 |
| 2020-10-19 | 64.55 |
| 2020-10-16 | 59.90 |
| 2020-10-15 | 58.57 |
| 2020-10-14 | 65.21 |
| 2020-10-12 | 72.51 |
| 2020-10-09 | 59.24 |
| 2020-10-08 | 58.57 |
| 2020-10-07 | 54.59 |
| 2020-10-06 | 50.61 |
| 2020-10-05 | 46.63 |
| 2020-09-30 | 49.95 |
| 2020-09-29 | 47.96 |
| 2020-09-28 | 50.61 |
| 2020-09-25 | 50.61 |
| 2020-09-24 | 53.27 |
| 2020-09-23 | 55.26 |
| 2020-09-22 | 56.58 |
| 2020-09-21 | 58.57 |
| 2020-09-18 | 62.56 |
| 2020-09-17 | 61.23 |
| 2020-09-16 | 63.88 |
| 2020-09-15 | 59.90 |
| 2020-09-14 | 59.24 |
| 2020-09-11 | 58.57 |
| 2020-09-10 | 61.89 |
| 2020-09-09 | 60.57 |
| 2020-09-08 | 62.56 |
| 2020-09-07 | 61.27 |
| 2020-09-04 | 63.20 |
| 2020-09-03 | 61.91 |
| 2020-09-02 | 65.78 |
| 2020-09-01 | 69.65 |
| 2020-08-31 | 69.65 |
| 2020-08-28 | 71.59 |
| 2020-08-27 | 67.07 |
| 2020-08-26 | 72.88 |
| 2020-08-25 | 70.94 |
| 2020-08-24 | 69.01 |
| 2020-08-21 | 68.36 |
| 2020-08-20 | 67.72 |
| 2020-08-19 | 67.07 |
| 2020-08-18 | 68.36 |
| 2020-08-17 | 68.36 |
| 2020-08-14 | 67.72 |
| 2020-08-13 | 65.78 |
| 2020-08-12 | 66.43 |
| 2020-08-11 | 67.07 |
| 2020-08-10 | 66.43 |
| 2020-08-07 | 69.01 |
| 2020-08-06 | 72.88 |
| 2020-08-05 | 74.17 |
| 2020-08-04 | 73.52 |
| 2020-08-03 | 61.91 |
| 2020-07-31 | 56.75 |
| 2020-07-30 | 58.69 |
| 2020-07-29 | 58.04 |
| 2020-07-28 | 57.40 |
| 2020-07-27 | 56.75 |
| 2020-07-24 | 59.33 |
| 2020-07-23 | 62.56 |
| 2020-07-22 | 60.62 |
| 2020-07-21 | 63.85 |
| 2020-07-20 | 65.78 |
| 2020-07-17 | 63.85 |
| 2020-07-16 | 64.49 |
| 2020-07-15 | 67.07 |
| 2020-07-14 | 68.36 |
| 2020-07-13 | 75.46 |
| 2020-07-10 | 72.88 |
| 2020-07-09 | 70.94 |
| 2020-07-08 | 73.52 |
| 2020-07-07 | 73.52 |
| 2020-07-06 | 78.68 |
| 2020-07-03 | 70.30 |
| 2020-07-02 | 60.62 |
| 2020-06-30 | 58.04 |
| 2020-06-29 | 52.23 |
| 2020-06-26 | 51.59 |
| 2020-06-24 | 50.30 |
| 2020-06-23 | 51.59 |
| 2020-06-22 | 51.59 |
| 2020-06-19 | 52.88 |
| 2020-06-18 | 50.30 |
| 2020-06-17 | 49.65 |
| 2020-06-16 | 50.94 |
| 2020-06-15 | 49.01 |
| 2020-06-12 | 52.88 |
| 2020-06-11 | 53.52 |
| 2020-06-10 | 55.46 |
| 2020-06-09 | 58.04 |
| 2020-06-08 | 58.69 |
| 2020-06-05 | 58.04 |
| 2020-06-04 | 53.52 |
| 2020-06-03 | 55.46 |
| 2020-06-02 | 52.88 |
| 2020-06-01 | 52.26 |
| 2020-05-29 | 47.33 |
| 2020-05-28 | 45.48 |
| 2020-05-27 | 47.33 |
| 2020-05-26 | 50.41 |
| 2020-05-25 | 48.56 |
| 2020-05-22 | 48.56 |
| 2020-05-21 | 55.35 |
| 2020-05-20 | 47.95 |
| 2020-05-19 | 47.33 |
| 2020-05-18 | 44.25 |
| 2020-05-15 | 45.48 |
| 2020-05-14 | 46.10 |
| 2020-05-13 | 48.56 |
| 2020-05-12 | 50.41 |
| 2020-05-11 | 52.88 |
| 2020-05-08 | 51.65 |
| 2020-05-07 | 47.95 |
| 2020-05-06 | 49.80 |
| 2020-05-05 | 49.18 |
| 2020-05-04 | 50.41 |
| 2020-04-29 | 55.96 |
| 2020-04-28 | 50.41 |
| 2020-04-27 | 51.03 |
| 2020-04-24 | 41.17 |
| 2020-04-23 | 43.02 |
| 2020-04-22 | 43.63 |
| 2020-04-21 | 46.10 |
| 2020-04-20 | 47.33 |
| 2020-04-17 | 48.56 |
| 2020-04-16 | 47.33 |
| 2020-04-15 | 47.95 |
| 2020-04-14 | 49.80 |
| 2020-04-09 | 49.80 |
| 2020-04-08 | 48.56 |
| 2020-04-07 | 47.95 |
| 2020-04-06 | 43.63 |
| 2020-04-03 | 46.10 |
| 2020-04-02 | 46.72 |
| 2020-04-01 | 45.48 |
| 2020-03-31 | 49.18 |
| 2020-03-30 | 44.25 |
| 2020-03-27 | 48.56 |
| 2020-03-26 | 44.87 |
| 2020-03-25 | 40.55 |
| 2020-03-24 | 32.54 |
| 2020-03-23 | 30.07 |
| 2020-03-20 | 35.00 |
| 2020-03-19 | 33.15 |
| 2020-03-18 | 37.47 |
| 2020-03-17 | 41.78 |
| 2020-03-16 | 47.33 |
| 2020-03-13 | 51.65 |
| 2020-03-12 | 55.35 |
| 2020-03-11 | 63.36 |
| 2020-03-10 | 62.13 |
| 2020-03-09 | 60.89 |
| 2020-03-06 | 67.06 |
| 2020-03-05 | 70.76 |
| 2020-03-04 | 68.91 |
| 2020-03-03 | 66.44 |
| 2020-03-02 | 65.21 |
| 2020-02-28 | 61.51 |
| 2020-02-27 | 63.98 |
| 2020-02-26 | 63.98 |
| 2020-02-25 | 65.83 |
| 2020-02-24 | 65.21 |
| 2020-02-21 | 68.29 |
| 2020-02-20 | 70.76 |
| 2020-02-19 | 71.99 |
| 2020-02-18 | 71.99 |
| 2020-02-17 | 73.84 |
| 2020-02-14 | 74.46 |
| 2020-02-13 | 73.22 |
| 2020-02-12 | 71.37 |
| 2020-02-11 | 70.76 |
| 2020-02-10 | 68.91 |
| 2020-02-07 | 72.61 |
| 2020-02-06 | 73.84 |
| 2020-02-05 | 68.29 |
| 2020-02-04 | 67.67 |
| 2020-02-03 | 63.36 |
| 2020-01-31 | 66.44 |
| 2020-01-30 | 67.06 |
| 2020-01-29 | 71.37 |
| 2020-01-24 | 79.39 |
| 2020-01-23 | 78.77 |
| 2020-01-22 | 83.70 |
| 2020-01-21 | 83.09 |
| 2020-01-20 | 86.17 |
| 2020-01-17 | 89.25 |
| 2020-01-16 | 88.63 |
| 2020-01-15 | 86.78 |
| 2020-01-14 | 87.40 |
| 2020-01-13 | 88.02 |
| 2020-01-10 | 86.17 |
| 2020-01-09 | 90.48 |
| 2020-01-08 | 89.87 |
| 2020-01-07 | 92.95 |
| 2020-01-06 | 92.95 |
| 2020-01-03 | 96.03 |
| 2020-01-02 | 94.80 |
| 2019-12-31 | 92.33 |
| 2019-12-30 | 93.57 |
| 2019-12-27 | 92.95 |
| 2019-12-24 | 92.95 |
| 2019-12-23 | 94.18 |
| 2019-12-20 | 92.95 |
| 2019-12-19 | 95.41 |
| 2019-12-18 | 96.65 |
| 2019-12-17 | 96.03 |
| 2019-12-16 | 95.41 |
| 2019-12-13 | 96.03 |
| 2019-12-12 | 94.18 |
| 2019-12-11 | 94.80 |
| 2019-12-10 | 95.41 |
| 2019-12-09 | 92.95 |
| 2019-12-06 | 91.10 |
| 2019-12-05 | 92.33 |
| 2019-12-04 | 89.25 |
| 2019-12-03 | 91.72 |
| 2019-12-02 | 89.87 |
| 2019-11-29 | 89.87 |
| 2019-11-28 | 91.10 |
| 2019-11-27 | 90.48 |
| 2019-11-26 | 90.48 |
| 2019-11-25 | 91.10 |
| 2019-11-22 | 89.87 |
| 2019-11-21 | 91.72 |
| 2019-11-20 | 93.57 |
| 2019-11-19 | 91.72 |
| 2019-11-18 | 89.25 |
| 2019-11-15 | 86.78 |
| 2019-11-14 | 89.25 |
| 2019-11-13 | 90.48 |
| 2019-11-12 | 94.18 |
| 2019-11-11 | 92.33 |
| 2019-11-08 | 96.03 |
| 2019-11-07 | 96.03 |
| 2019-11-06 | 96.03 |
| 2019-11-05 | 93.57 |
| 2019-11-04 | 92.95 |
| 2019-11-01 | 91.72 |
| 2019-10-31 | 90.48 |
| 2019-10-30 | 91.72 |
| 2019-10-29 | 91.10 |
| 2019-10-28 | 91.10 |
| 2019-10-25 | 91.72 |
| 2019-10-24 | 92.95 |
| 2019-10-23 | 91.72 |
| 2019-10-22 | 92.95 |
| 2019-10-21 | 92.95 |
| 2019-10-18 | 89.25 |
| 2019-10-17 | 91.72 |
| 2019-10-16 | 91.10 |
| 2019-10-15 | 89.87 |
| 2019-10-14 | 88.02 |
| 2019-10-11 | 86.17 |
| 2019-10-10 | 84.32 |
| 2019-10-09 | 83.09 |
| 2019-10-08 | 84.32 |
| 2019-10-04 | 81.85 |
| 2019-10-03 | 80.00 |
| 2019-10-02 | 80.00 |
| 2019-09-30 | 78.15 |
| 2019-09-27 | 78.15 |
| 2019-09-26 | 80.00 |
| 2019-09-25 | 79.39 |
| 2019-09-24 | 82.47 |
| 2019-09-23 | 83.70 |
| 2019-09-20 | 83.70 |
| 2019-09-19 | 88.63 |
| 2019-09-18 | 89.25 |
| 2019-09-17 | 91.10 |
| 2019-09-16 | 97.88 |
| 2019-09-13 | 88.63 |
| 2019-09-12 | 86.17 |
| 2019-09-11 | 84.94 |
| 2019-09-10 | 86.17 |
| 2019-09-09 | 81.24 |
| 2019-09-06 | 83.09 |
| 2019-09-05 | 79.47 |
| 2019-09-04 | 77.67 |
| 2019-09-03 | 72.85 |
| 2019-09-02 | 75.86 |
| 2019-08-30 | 78.87 |
| 2019-08-29 | 77.06 |
| 2019-08-28 | 75.86 |
| 2019-08-27 | 76.46 |
| 2019-08-26 | 70.44 |
| 2019-08-23 | 74.65 |
| 2019-08-22 | 74.05 |
| 2019-08-21 | 77.67 |
| 2019-08-20 | 74.65 |
| 2019-08-19 | 73.45 |
| 2019-08-16 | 55.98 |
| 2019-08-15 | 53.58 |
| 2019-08-14 | 51.77 |
| 2019-08-13 | 51.77 |
| 2019-08-12 | 54.78 |
| 2019-08-09 | 54.18 |
| 2019-08-08 | 55.98 |
| 2019-08-07 | 55.38 |
| 2019-08-06 | 55.38 |
| 2019-08-05 | 59.00 |
| 2019-08-02 | 64.42 |
| 2019-08-01 | 69.23 |
| 2019-07-31 | 69.84 |
| 2019-07-30 | 69.84 |
| 2019-07-29 | 70.44 |
| 2019-07-26 | 71.64 |
| 2019-07-25 | 72.85 |
| 2019-07-24 | 71.04 |
| 2019-07-23 | 70.44 |
| 2019-07-22 | 72.85 |
| 2019-07-19 | 74.05 |
| 2019-07-18 | 74.65 |
| 2019-07-17 | 75.26 |
| 2019-07-16 | 72.25 |
| 2019-07-15 | 74.05 |
| 2019-07-12 | 73.45 |
| 2019-07-11 | 75.26 |
| 2019-07-10 | 75.26 |
| 2019-07-09 | 75.26 |
| 2019-07-08 | 75.26 |
| 2019-07-05 | 78.27 |
| 2019-07-04 | 78.27 |
| 2019-07-03 | 78.87 |
| 2019-07-02 | 77.67 |
| 2019-06-28 | 73.45 |
| 2019-06-27 | 73.45 |
| 2019-06-26 | 73.45 |
| 2019-06-25 | 75.26 |
| 2019-06-24 | 74.65 |
| 2019-06-21 | 73.45 |
| 2019-06-20 | 73.45 |
| 2019-06-19 | 73.45 |
| 2019-06-18 | 71.64 |
| 2019-06-17 | 69.23 |
| 2019-06-14 | 71.64 |
| 2019-06-13 | 74.65 |
| 2019-06-12 | 71.64 |
| 2019-06-11 | 72.85 |
| 2019-06-10 | 74.05 |
| 2019-06-06 | 68.03 |
| 2019-06-05 | 68.63 |
| 2019-06-04 | 67.43 |
| 2019-06-03 | 69.84 |
| 2019-05-31 | 67.43 |
| 2019-05-30 | 68.01 |
| 2019-05-29 | 65.69 |
| 2019-05-28 | 68.01 |
| 2019-05-27 | 64.53 |
| 2019-05-24 | 63.37 |
| 2019-05-23 | 62.79 |
| 2019-05-22 | 62.79 |
| 2019-05-21 | 62.21 |
| 2019-05-20 | 62.21 |
| 2019-05-17 | 66.85 |
| 2019-05-16 | 70.32 |
| 2019-05-15 | 68.01 |
| 2019-05-14 | 69.17 |
| 2019-05-10 | 70.90 |
| 2019-05-09 | 72.64 |
| 2019-05-08 | 73.22 |
| 2019-05-07 | 77.28 |
| 2019-05-06 | 74.96 |
| 2019-05-03 | 79.01 |
| 2019-05-02 | 80.17 |
| 2019-04-30 | 80.75 |
| 2019-04-29 | 80.17 |
| 2019-04-26 | 78.43 |
| 2019-04-25 | 79.01 |
| 2019-04-24 | 81.33 |
| 2019-04-23 | 81.33 |
| 2019-04-18 | 84.81 |
| 2019-04-17 | 84.23 |
| 2019-04-16 | 85.97 |
| 2019-04-15 | 88.86 |
| 2019-04-12 | 85.39 |
| 2019-04-11 | 87.12 |
| 2019-04-10 | 89.44 |
| 2019-04-09 | 90.02 |
| 2019-04-08 | 87.12 |
| 2019-04-04 | 85.97 |
| 2019-04-03 | 88.28 |
| 2019-04-02 | 85.39 |
| 2019-04-01 | 79.59 |
| 2019-03-29 | 73.80 |
| 2019-03-28 | 75.54 |
| 2019-03-27 | 74.96 |
| 2019-03-26 | 73.22 |
| 2019-03-25 | 73.80 |
| 2019-03-22 | 76.12 |
| 2019-03-21 | 76.12 |
| 2019-03-20 | 74.96 |
| 2019-03-19 | 73.80 |
| 2019-03-18 | 72.06 |
| 2019-03-15 | 65.69 |
| 2019-03-14 | 65.11 |
| 2019-03-13 | 67.43 |
| 2019-03-12 | 66.85 |
| 2019-03-11 | 65.69 |
| 2019-03-08 | 65.69 |
| 2019-03-07 | 68.59 |
| 2019-03-06 | 69.17 |
| 2019-03-05 | 68.59 |
| 2019-03-04 | 70.32 |
| 2019-03-01 | 69.74 |
| 2019-02-28 | 69.74 |
| 2019-02-27 | 69.74 |
| 2019-02-26 | 69.74 |
| 2019-02-25 | 72.64 |
| 2019-02-22 | 69.17 |
| 2019-02-21 | 68.01 |
| 2019-02-20 | 65.69 |
| 2019-02-19 | 64.53 |
| 2019-02-18 | 62.21 |
| 2019-02-15 | 58.74 |
| 2019-02-14 | 61.63 |
| 2019-02-13 | 62.21 |
| 2019-02-12 | 63.95 |
| 2019-02-11 | 61.63 |
| 2019-02-08 | 62.21 |
| 2019-02-04 | 63.37 |
| 2019-02-01 | 59.90 |
| 2019-01-31 | 58.16 |
| 2019-01-30 | 55.84 |
| 2019-01-29 | 56.42 |
| 2019-01-28 | 57.58 |
| 2019-01-25 | 57.58 |
| 2019-01-24 | 57.00 |
| 2019-01-23 | 55.26 |
| 2019-01-22 | 55.26 |
| 2019-01-21 | 54.68 |
| 2019-01-18 | 51.21 |
| 2019-01-17 | 51.21 |
| 2019-01-16 | 50.05 |
| 2019-01-15 | 46.57 |
| 2019-01-14 | 45.41 |
| 2019-01-11 | 45.41 |
| 2019-01-10 | 45.41 |
| 2019-01-09 | 45.41 |
| 2019-01-08 | 43.10 |
| 2019-01-07 | 45.99 |
| 2019-01-04 | 45.41 |
| 2019-01-03 | 46.57 |
| 2019-01-02 | 45.99 |
| 2018-12-31 | 50.05 |
| 2018-12-28 | 48.31 |
| 2018-12-27 | 48.31 |
| 2018-12-24 | 47.73 |
| 2018-12-21 | 50.05 |
| 2018-12-20 | 51.21 |
| 2018-12-19 | 50.05 |
| 2018-12-18 | 48.89 |
| 2018-12-17 | 51.79 |
| 2018-12-14 | 51.21 |
| 2018-12-13 | 48.31 |
| 2018-12-12 | 47.73 |
| 2018-12-11 | 47.73 |
| 2018-12-10 | 45.41 |
| 2018-12-07 | 47.73 |
| 2018-12-06 | 48.31 |
| 2018-12-05 | 49.47 |
| 2018-12-04 | 50.05 |
| 2018-12-03 | 49.47 |
| 2018-11-30 | 47.73 |
| 2018-11-29 | 46.57 |
| 2018-11-28 | 45.99 |
| 2018-11-27 | 44.25 |
| 2018-11-26 | 43.10 |
| 2018-11-23 | 45.41 |
| 2018-11-22 | 48.31 |
| 2018-11-21 | 47.73 |
| 2018-11-20 | 45.41 |
| 2018-11-19 | 47.73 |
| 2018-11-16 | 44.83 |
| 2018-11-15 | 43.67 |
| 2018-11-14 | 42.52 |
| 2018-11-13 | 39.04 |
| 2018-11-12 | 41.36 |
| 2018-11-09 | 40.20 |
| 2018-11-08 | 41.94 |
| 2018-11-07 | 40.78 |
| 2018-11-06 | 39.62 |
| 2018-11-05 | 37.88 |
| 2018-11-02 | 39.04 |
| 2018-11-01 | 34.41 |
| 2018-10-31 | 30.35 |
| 2018-10-30 | 26.29 |
| 2018-10-29 | 25.14 |
| 2018-10-26 | 26.29 |
| 2018-10-25 | 27.45 |
| 2018-10-24 | 27.45 |
| 2018-10-23 | 28.03 |
| 2018-10-22 | 31.51 |
| 2018-10-19 | 26.87 |
| 2018-10-18 | 25.14 |
| 2018-10-16 | 25.72 |
| 2018-10-15 | 26.87 |
| 2018-10-12 | 25.14 |
| 2018-10-11 | 23.98 |
| 2018-10-10 | 27.45 |
| 2018-10-09 | 29.77 |
| 2018-10-08 | 30.35 |
| 2018-10-05 | 39.04 |
| 2018-10-04 | 40.78 |
| 2018-10-03 | 43.67 |
| 2018-10-02 | 44.25 |
| 2018-09-28 | 44.83 |
| 2018-09-27 | 44.25 |
| 2018-09-26 | 41.36 |
| 2018-09-24 | 41.94 |
| 2018-09-21 | 44.83 |
| 2018-09-20 | 38.46 |
| 2018-09-19 | 37.88 |
| 2018-09-18 | 36.14 |
| 2018-09-17 | 33.25 |
| 2018-09-14 | 36.14 |
| 2018-09-13 | 35.56 |
| 2018-09-12 | 32.09 |
| 2018-09-11 | 33.83 |
| 2018-09-10 | 35.56 |
| 2018-09-07 | 38.46 |
| 2018-09-06 | 40.20 |
| 2018-09-05 | 41.32 |
| 2018-09-04 | 43.58 |
| 2018-09-03 | 41.32 |
| 2018-08-31 | 44.70 |
| 2018-08-30 | 43.01 |
| 2018-08-29 | 43.01 |
| 2018-08-28 | 41.89 |
| 2018-08-27 | 45.27 |
| 2018-08-24 | 46.96 |
| 2018-08-23 | 47.52 |
| 2018-08-22 | 46.39 |
| 2018-08-21 | 47.52 |
| 2018-08-20 | 43.58 |
| 2018-08-17 | 43.01 |
| 2018-08-16 | 43.58 |
| 2018-08-15 | 45.27 |
| 2018-08-14 | 49.21 |
| 2018-08-13 | 52.02 |
| 2018-08-10 | 58.22 |
| 2018-08-09 | 54.27 |
| 2018-08-08 | 53.15 |
| 2018-08-07 | 54.84 |
| 2018-08-06 | 53.15 |
| 2018-08-03 | 54.27 |
| 2018-08-02 | 54.84 |
| 2018-08-01 | 57.65 |
| 2018-07-31 | 59.34 |
| 2018-07-30 | 59.34 |
| 2018-07-27 | 61.03 |
| 2018-07-26 | 58.78 |
| 2018-07-25 | 60.47 |
| 2018-07-24 | 60.47 |
| 2018-07-23 | 57.65 |
| 2018-07-20 | 55.40 |
| 2018-07-19 | 55.40 |
| 2018-07-18 | 55.96 |
| 2018-07-17 | 54.84 |
| 2018-07-16 | 55.40 |
| 2018-07-13 | 57.65 |
| 2018-07-12 | 55.96 |
| 2018-07-11 | 55.40 |
| 2018-07-10 | 59.34 |
| 2018-07-09 | 58.78 |
| 2018-07-06 | 54.84 |
| 2018-07-05 | 56.53 |
| 2018-07-04 | 56.53 |
| 2018-07-03 | 56.53 |
| 2018-06-29 | 61.03 |
| 2018-06-28 | 53.71 |
| 2018-06-27 | 56.53 |
| 2018-06-26 | 61.03 |
| 2018-06-25 | 64.97 |
| 2018-06-22 | 67.22 |
| 2018-06-21 | 68.35 |
| 2018-06-20 | 68.35 |
| 2018-06-19 | 67.22 |
| 2018-06-15 | 71.17 |
| 2018-06-14 | 73.42 |
| 2018-06-13 | 77.92 |
| 2018-06-12 | 78.49 |
| 2018-06-11 | 76.80 |
| 2018-06-08 | 79.61 |
| 2018-06-07 | 80.74 |
| 2018-06-06 | 81.86 |
| 2018-06-05 | 81.86 |
| 2018-06-04 | 81.86 |
| 2018-06-01 | 76.96 |
| 2018-05-31 | 81.32 |
| 2018-05-30 | 79.69 |
| 2018-05-29 | 81.32 |
| 2018-05-28 | 82.95 |
| 2018-05-25 | 78.60 |
| 2018-05-24 | 78.05 |
| 2018-05-23 | 77.51 |
| 2018-05-21 | 81.86 |
| 2018-05-18 | 81.86 |
| 2018-05-17 | 79.69 |
| 2018-05-16 | 77.51 |
| 2018-05-15 | 77.51 |
| 2018-05-14 | 78.05 |
| 2018-05-11 | 74.79 |
| 2018-05-10 | 73.70 |
| 2018-05-09 | 72.61 |
| 2018-05-08 | 74.79 |
| 2018-05-07 | 73.15 |
| 2018-05-04 | 72.06 |
| 2018-05-03 | 73.70 |
| 2018-05-02 | 74.79 |
| 2018-04-30 | 73.70 |
| 2018-04-27 | 70.43 |
| 2018-04-26 | 68.80 |
| 2018-04-25 | 69.88 |
| 2018-04-24 | 71.52 |
| 2018-04-23 | 72.61 |
| 2018-04-20 | 74.24 |
| 2018-04-19 | 76.96 |
| 2018-04-18 | 75.87 |
| 2018-04-17 | 77.51 |
| 2018-04-16 | 79.69 |
| 2018-04-13 | 82.95 |
| 2018-04-12 | 84.04 |
| 2018-04-11 | 86.76 |
| 2018-04-10 | 85.13 |
| 2018-04-09 | 81.32 |
| 2018-04-06 | 80.77 |
| 2018-04-04 | 78.60 |
| 2018-04-03 | 80.23 |
| 2018-03-29 | 81.32 |
| 2018-03-28 | 79.69 |
| 2018-03-27 | 82.41 |
| 2018-03-26 | 77.51 |
| 2018-03-23 | 78.60 |
| 2018-03-22 | 84.04 |
| 2018-03-21 | 83.50 |
| 2018-03-20 | 82.95 |
| 2018-03-19 | 86.22 |
| 2018-03-16 | 84.04 |
| 2018-03-15 | 84.04 |
| 2018-03-14 | 83.50 |
| 2018-03-13 | 85.13 |
| 2018-03-12 | 84.59 |
| 2018-03-09 | 81.86 |
| 2018-03-08 | 81.86 |
| 2018-03-07 | 81.32 |
| 2018-03-06 | 82.41 |
| 2018-03-05 | 79.14 |
| 2018-03-02 | 80.23 |
| 2018-03-01 | 81.32 |
| 2018-02-28 | 78.05 |
| 2018-02-27 | 81.32 |
| 2018-02-26 | 81.86 |
| 2018-02-23 | 81.86 |
| 2018-02-22 | 80.23 |
| 2018-02-21 | 82.41 |
| 2018-02-20 | 79.69 |
| 2018-02-15 | 82.95 |
| 2018-02-14 | 79.69 |
| 2018-02-13 | 75.87 |
| 2018-02-12 | 75.87 |
| 2018-02-09 | 73.15 |
| 2018-02-08 | 77.51 |
| 2018-02-07 | 75.87 |
| 2018-02-06 | 80.23 |
| 2018-02-05 | 87.85 |
| 2018-02-02 | 90.03 |
| 2018-02-01 | 90.03 |
| 2018-01-31 | 90.58 |
| 2018-01-30 | 94.93 |
| 2018-01-29 | 97.11 |
| 2018-01-26 | 97.11 |
| 2018-01-25 | 93.84 |
| 2018-01-24 | 95.48 |
| 2018-01-23 | 94.39 |
| 2018-01-22 | 93.30 |
| 2018-01-19 | 87.85 |
| 2018-01-18 | 86.22 |
| 2018-01-17 | 83.50 |
| 2018-01-16 | 86.22 |
| 2018-01-15 | 84.04 |
| 2018-01-12 | 87.31 |
| 2018-01-11 | 86.76 |
| 2018-01-10 | 87.85 |
| 2018-01-09 | 88.40 |
| 2018-01-08 | 87.31 |
| 2018-01-05 | 85.68 |
| 2018-01-04 | 82.41 |
| 2018-01-03 | 82.41 |
| 2018-01-02 | 82.41 |
| 2017-12-29 | 76.42 |
| 2017-12-28 | 77.51 |
| 2017-12-27 | 76.96 |
| 2017-12-22 | 74.79 |
| 2017-12-21 | 73.70 |
| 2017-12-20 | 72.06 |
| 2017-12-19 | 73.70 |
| 2017-12-18 | 73.70 |
| 2017-12-15 | 74.24 |
| 2017-12-14 | 76.42 |
| 2017-12-13 | 75.33 |
| 2017-12-12 | 74.79 |
| 2017-12-11 | 75.87 |
| 2017-12-08 | 74.79 |
| 2017-12-07 | 72.06 |
| 2017-12-06 | 72.61 |
| 2017-12-05 | 76.96 |
| 2017-12-04 | 78.05 |
| 2017-12-01 | 78.60 |
| 2017-11-30 | 80.77 |
| 2017-11-29 | 79.14 |
| 2017-11-28 | 79.14 |
| 2017-11-27 | 80.77 |
| 2017-11-24 | 81.32 |
| 2017-11-23 | 81.32 |
| 2017-11-22 | 83.50 |
| 2017-11-21 | 81.32 |
| 2017-11-20 | 78.60 |
| 2017-11-17 | 81.86 |
| 2017-11-16 | 82.41 |
| 2017-11-15 | 83.50 |
| 2017-11-14 | 85.13 |
| 2017-11-13 | 84.59 |
| 2017-11-10 | 85.68 |
| 2017-11-09 | 86.22 |
| 2017-11-08 | 85.68 |
| 2017-11-07 | 87.85 |
| 2017-11-06 | 86.76 |
| 2017-11-03 | 87.85 |
| 2017-11-02 | 88.94 |
| 2017-11-01 | 89.49 |
| 2017-10-31 | 89.49 |
| 2017-10-30 | 89.49 |
| 2017-10-27 | 91.67 |
| 2017-10-26 | 92.75 |
| 2017-10-25 | 94.93 |
| 2017-10-24 | 92.75 |
| 2017-10-23 | 94.93 |
| 2017-10-20 | 94.93 |
| 2017-10-19 | 91.67 |
| 2017-10-18 | 97.65 |
| 2017-10-17 | 96.57 |
| 2017-10-16 | 97.65 |
| 2017-10-13 | 99.29 |
| 2017-10-12 | 100.38 |
| 2017-10-11 | 100.92 |
| 2017-10-10 | 104.19 |
| 2017-10-09 | 102.01 |
| 2017-10-06 | 105.82 |
| 2017-10-04 | 98.20 |
| 2017-10-03 | 93.84 |
| 2017-09-29 | 92.75 |
| 2017-09-28 | 92.21 |
| 2017-09-27 | 93.84 |
| 2017-09-26 | 91.67 |
| 2017-09-25 | 92.75 |
| 2017-09-22 | 106.91 |
| 2017-09-21 | 112.90 |
| 2017-09-20 | 110.18 |
| 2017-09-19 | 109.09 |
| 2017-09-18 | 110.18 |
| 2017-09-15 | 103.10 |
| 2017-09-14 | 99.29 |
| 2017-09-13 | 98.20 |
| 2017-09-12 | 96.02 |
| 2017-09-11 | 96.57 |
| 2017-09-08 | 92.83 |
| 2017-09-07 | 93.89 |
| 2017-09-06 | 90.16 |
| 2017-09-05 | 90.16 |
| 2017-09-04 | 88.02 |
| 2017-09-01 | 88.55 |
| 2017-08-31 | 90.69 |
| 2017-08-30 | 93.89 |
| 2017-08-29 | 88.55 |
| 2017-08-28 | 86.95 |
| 2017-08-25 | 86.42 |
| 2017-08-24 | 85.88 |
| 2017-08-22 | 82.68 |
| 2017-08-21 | 80.54 |
| 2017-08-18 | 80.54 |
| 2017-08-17 | 81.08 |
| 2017-08-16 | 81.08 |
| 2017-08-15 | 82.68 |
| 2017-08-14 | 84.81 |
| 2017-08-11 | 81.08 |
| 2017-08-10 | 85.88 |
| 2017-08-09 | 90.69 |
| 2017-08-08 | 89.09 |
| 2017-08-07 | 89.09 |
| 2017-08-04 | 88.55 |
| 2017-08-03 | 88.55 |
| 2017-08-02 | 92.29 |
| 2017-08-01 | 91.22 |
| 2017-07-31 | 91.76 |
| 2017-07-28 | 91.76 |
| 2017-07-27 | 93.89 |
| 2017-07-26 | 89.62 |
| 2017-07-25 | 88.02 |
| 2017-07-24 | 91.22 |
| 2017-07-21 | 93.89 |
| 2017-07-20 | 94.43 |
| 2017-07-19 | 93.36 |
| 2017-07-18 | 90.16 |
| 2017-07-17 | 94.43 |
| 2017-07-14 | 94.96 |
| 2017-07-13 | 86.95 |
| 2017-07-12 | 85.35 |
| 2017-07-11 | 86.95 |
| 2017-07-10 | 84.81 |
| 2017-07-07 | 85.35 |
| 2017-07-06 | 84.28 |
| 2017-07-05 | 84.28 |
| 2017-07-04 | 84.28 |
| 2017-07-03 | 87.49 |
| 2017-06-30 | 84.28 |
| 2017-06-29 | 85.88 |
| 2017-06-28 | 85.35 |
| 2017-06-27 | 88.55 |
| 2017-06-26 | 89.09 |
| 2017-06-23 | 86.95 |
| 2017-06-22 | 86.42 |
| 2017-06-21 | 90.69 |
| 2017-06-20 | 86.95 |
| 2017-06-19 | 86.42 |
| 2017-06-16 | 84.28 |
| 2017-06-15 | 83.21 |
| 2017-06-14 | 86.42 |
| 2017-06-13 | 91.22 |
| 2017-06-12 | 89.62 |
| 2017-06-09 | 94.23 |
| 2017-06-08 | 97.31 |
| 2017-06-07 | 93.72 |
| 2017-06-06 | 95.77 |
| 2017-06-05 | 90.13 |
| 2017-06-02 | 91.16 |
| 2017-06-01 | 88.60 |
| 2017-05-31 | 90.65 |
| 2017-05-29 | 88.08 |
| 2017-05-26 | 85.01 |
| 2017-05-25 | 86.03 |
| 2017-05-24 | 84.50 |
| 2017-05-23 | 79.88 |
| 2017-05-22 | 80.40 |
| 2017-05-19 | 79.37 |
| 2017-05-18 | 76.30 |
| 2017-05-17 | 78.35 |
| 2017-05-16 | 75.78 |
| 2017-05-15 | 74.76 |
| 2017-05-12 | 74.25 |
| 2017-05-11 | 75.27 |
| 2017-05-10 | 74.25 |
| 2017-05-09 | 76.30 |
| 2017-05-08 | 74.76 |
| 2017-05-05 | 73.73 |
| 2017-05-04 | 73.73 |
| 2017-05-02 | 76.30 |
| 2017-04-28 | 80.91 |
| 2017-04-27 | 81.42 |
| 2017-04-26 | 83.47 |
| 2017-04-25 | 82.96 |
| 2017-04-24 | 81.42 |
| 2017-04-21 | 83.47 |
| 2017-04-20 | 85.52 |
| 2017-04-19 | 85.52 |
| 2017-04-18 | 82.96 |
| 2017-04-13 | 89.62 |
| 2017-04-12 | 90.13 |
| 2017-04-11 | 76.30 |
| 2017-04-10 | 77.32 |
| 2017-04-07 | 76.81 |
| 2017-04-06 | 76.30 |
| 2017-04-05 | 79.37 |
| 2017-04-03 | 80.40 |
| 2017-03-31 | 78.35 |
| 2017-03-30 | 81.42 |
| 2017-03-29 | 82.45 |
| 2017-03-28 | 84.50 |
| 2017-03-27 | 78.86 |
| 2017-03-24 | 82.96 |
| 2017-03-23 | 83.98 |
| 2017-03-22 | 80.91 |
| 2017-03-21 | 85.01 |
| 2017-03-20 | 82.45 |
| 2017-03-17 | 86.03 |
| 2017-03-16 | 88.60 |
| 2017-03-15 | 88.60 |
| 2017-03-14 | 84.50 |
| 2017-03-13 | 79.88 |
| 2017-03-10 | 73.22 |
| 2017-03-09 | 71.17 |
| 2017-03-08 | 75.78 |
| 2017-03-07 | 72.20 |
| 2017-03-06 | 69.63 |
| 2017-03-03 | 68.10 |
| 2017-03-02 | 70.66 |
| 2017-03-01 | 70.66 |
| 2017-02-28 | 70.66 |
| 2017-02-27 | 70.15 |
| 2017-02-24 | 73.22 |
| 2017-02-23 | 77.32 |
| 2017-02-22 | 75.27 |
| 2017-02-21 | 68.61 |
| 2017-02-20 | 70.15 |
| 2017-02-17 | 68.61 |
| 2017-02-16 | 71.17 |
| 2017-02-15 | 73.22 |
| 2017-02-14 | 74.76 |
| 2017-02-13 | 72.20 |
| 2017-02-10 | 68.61 |
| 2017-02-09 | 69.63 |
| 2017-02-08 | 70.15 |
| 2017-02-07 | 62.46 |
| 2017-02-06 | 62.46 |
| 2017-02-03 | 60.92 |
| 2017-02-02 | 62.46 |
| 2017-02-01 | 62.46 |
| 2017-01-27 | 62.46 |
| 2017-01-26 | 62.46 |
| 2017-01-25 | 62.46 |
| 2017-01-24 | 63.48 |
| 2017-01-23 | 62.46 |
| 2017-01-20 | 62.97 |
| 2017-01-19 | 64.00 |
| 2017-01-18 | 66.56 |
| 2017-01-17 | 64.51 |
| 2017-01-16 | 65.02 |
| 2017-01-13 | 66.05 |
| 2017-01-12 | 65.53 |
| 2017-01-11 | 65.53 |
| 2017-01-10 | 64.00 |
| 2017-01-09 | 62.97 |
| 2017-01-06 | 64.00 |
| 2017-01-05 | 62.46 |
| 2017-01-04 | 60.92 |
| 2017-01-03 | 60.92 |
| 2016-12-30 | 59.38 |
| 2016-12-29 | 58.87 |
| 2016-12-28 | 57.33 |
| 2016-12-23 | 57.33 |
| 2016-12-22 | 58.87 |
| 2016-12-21 | 58.36 |
| 2016-12-20 | 57.85 |
| 2016-12-19 | 58.36 |
| 2016-12-16 | 65.02 |
| 2016-12-15 | 60.92 |
| 2016-12-14 | 64.00 |
| 2016-12-13 | 65.53 |
| 2016-12-12 | 65.53 |
| 2016-12-09 | 67.07 |
| 2016-12-08 | 68.61 |
| 2016-12-07 | 67.07 |
| 2016-12-06 | 67.07 |
| 2016-12-05 | 67.58 |
| 2016-12-02 | 70.15 |
| 2016-12-01 | 71.68 |
| 2016-11-30 | 73.22 |
| 2016-11-29 | 72.71 |
| 2016-11-28 | 74.25 |
| 2016-11-25 | 72.71 |
| 2016-11-24 | 72.20 |
| 2016-11-23 | 73.73 |
| 2016-11-22 | 74.76 |
| 2016-11-21 | 71.68 |
| 2016-11-18 | 69.12 |
| 2016-11-17 | 69.12 |
| 2016-11-16 | 69.63 |
| 2016-11-15 | 68.61 |
| 2016-11-14 | 67.58 |
| 2016-11-11 | 72.71 |
| 2016-11-10 | 73.73 |
| 2016-11-09 | 73.22 |
| 2016-11-08 | 72.20 |
| 2016-11-07 | 73.22 |
| 2016-11-04 | 70.66 |
| 2016-11-03 | 73.22 |
| 2016-11-02 | 73.73 |
| 2016-11-01 | 75.78 |
| 2016-10-31 | 73.73 |
| 2016-10-28 | 76.30 |
| 2016-10-27 | 79.37 |
| 2016-10-26 | 79.37 |
| 2016-10-25 | 79.37 |
| 2016-10-24 | 79.88 |
| 2016-10-20 | 77.32 |
| 2016-10-19 | 75.78 |
| 2016-10-18 | 78.35 |
| 2016-10-17 | 76.30 |
| 2016-10-14 | 74.76 |
| 2016-10-13 | 75.78 |
| 2016-10-12 | 74.25 |
| 2016-10-11 | 75.78 |
| 2016-10-07 | 86.03 |
| 2016-10-06 | 86.03 |
| 2016-10-05 | 88.08 |
| 2016-10-04 | 94.23 |
| 2016-10-03 | 89.62 |
| 2016-09-30 | 89.11 |
| 2016-09-29 | 94.23 |
| 2016-09-28 | 95.77 |
| 2016-09-27 | 94.75 |
| 2016-09-26 | 92.18 |
| 2016-09-23 | 96.80 |
| 2016-09-22 | 97.31 |
| 2016-09-21 | 96.28 |
| 2016-09-20 | 95.26 |
| 2016-09-19 | 89.62 |
| 2016-09-15 | 86.03 |
| 2016-09-14 | 86.03 |
| 2016-09-13 | 88.08 |
| 2016-09-12 | 88.60 |
| 2016-09-09 | 94.75 |
| 2016-09-08 | 94.24 |
| 2016-09-07 | 93.74 |
| 2016-09-06 | 94.24 |
| 2016-09-05 | 93.24 |
| 2016-09-02 | 92.23 |
| 2016-09-01 | 91.73 |
| 2016-08-31 | 87.20 |
| 2016-08-30 | 89.21 |
| 2016-08-29 | 84.68 |
| 2016-08-26 | 84.68 |
| 2016-08-25 | 83.17 |
| 2016-08-24 | 84.68 |
| 2016-08-23 | 86.19 |
| 2016-08-22 | 90.22 |
| 2016-08-19 | 89.71 |
| 2016-08-18 | 92.73 |
| 2016-08-17 | 83.68 |
| 2016-08-16 | 81.16 |
| 2016-08-15 | 85.19 |
| 2016-08-12 | 77.13 |
| 2016-08-11 | 78.14 |
| 2016-08-10 | 78.14 |
| 2016-08-09 | 80.66 |
| 2016-08-08 | 66.06 |
| 2016-08-05 | 63.55 |
| 2016-08-04 | 62.04 |
| 2016-08-03 | 59.02 |
| 2016-08-01 | 61.53 |
| 2016-07-29 | 59.02 |
| 2016-07-28 | 62.04 |
| 2016-07-27 | 60.02 |
| 2016-07-26 | 62.54 |
| 2016-07-25 | 64.05 |
| 2016-07-22 | 64.05 |
| 2016-07-21 | 63.55 |
| 2016-07-20 | 64.05 |
| 2016-07-19 | 64.05 |
| 2016-07-18 | 61.53 |
| 2016-07-15 | 61.53 |
| 2016-07-14 | 57.51 |
| 2016-07-13 | 56.00 |
| 2016-07-12 | 56.50 |
| 2016-07-11 | 54.49 |
| 2016-07-08 | 54.99 |
| 2016-07-07 | 54.49 |
| 2016-07-06 | 53.48 |
| 2016-07-05 | 54.99 |
| 2016-07-04 | 57.00 |
| 2016-06-30 | 55.50 |
| 2016-06-29 | 53.48 |
| 2016-06-28 | 51.97 |
| 2016-06-27 | 54.49 |
| 2016-06-24 | 53.48 |
| 2016-06-23 | 55.50 |
| 2016-06-22 | 56.50 |
| 2016-06-21 | 53.48 |
| 2016-06-20 | 49.46 |
| 2016-06-17 | 47.44 |
| 2016-06-16 | 47.95 |
| 2016-06-15 | 50.97 |
| 2016-06-14 | 51.97 |
| 2016-06-13 | 50.97 |
| 2016-06-10 | 53.48 |
| 2016-06-08 | 57.00 |
| 2016-06-07 | 57.51 |
| 2016-06-06 | 56.50 |
| 2016-06-03 | 54.09 |
| 2016-06-02 | 53.60 |
| 2016-06-01 | 53.60 |
| 2016-05-31 | 51.67 |
| 2016-05-30 | 51.67 |
| 2016-05-27 | 49.74 |
| 2016-05-26 | 49.26 |
| 2016-05-25 | 48.77 |
| 2016-05-24 | 49.26 |
| 2016-05-23 | 47.32 |
| 2016-05-20 | 47.81 |
| 2016-05-19 | 46.84 |
| 2016-05-18 | 48.29 |
| 2016-05-17 | 48.77 |
| 2016-05-16 | 47.32 |
| 2016-05-13 | 47.81 |
| 2016-05-12 | 52.64 |
| 2016-05-11 | 52.15 |
| 2016-05-10 | 50.71 |
| 2016-05-09 | 51.67 |
| 2016-05-06 | 52.15 |
| 2016-05-05 | 53.12 |
| 2016-05-04 | 53.60 |
| 2016-05-03 | 52.64 |
| 2016-04-29 | 51.67 |
| 2016-04-28 | 52.64 |
| 2016-04-27 | 52.64 |
| 2016-04-26 | 52.15 |
| 2016-04-25 | 53.12 |
| 2016-04-22 | 54.57 |
| 2016-04-21 | 56.02 |
| 2016-04-20 | 56.02 |
| 2016-04-19 | 56.02 |
| 2016-04-18 | 53.12 |
| 2016-04-15 | 55.05 |
| 2016-04-14 | 55.54 |
| 2016-04-13 | 56.98 |
| 2016-04-12 | 56.98 |
| 2016-04-11 | 55.54 |
| 2016-04-08 | 54.57 |
| 2016-04-07 | 51.67 |
| 2016-04-06 | 49.74 |
| 2016-04-05 | 50.22 |
| 2016-04-01 | 49.26 |
| 2016-03-31 | 48.77 |
| 2016-03-30 | 50.71 |
| 2016-03-29 | 47.32 |
| 2016-03-24 | 45.39 |
| 2016-03-23 | 47.32 |
| 2016-03-22 | 44.91 |
| 2016-03-21 | 47.32 |
| 2016-03-18 | 48.29 |
| 2016-03-17 | 44.91 |
| 2016-03-16 | 42.49 |
| 2016-03-15 | 43.46 |
| 2016-03-14 | 42.49 |
| 2016-03-11 | 40.56 |
| 2016-03-10 | 38.15 |
| 2016-03-09 | 42.49 |
| 2016-03-08 | 45.88 |
| 2016-03-07 | 47.81 |
| 2016-03-04 | 45.88 |
| 2016-03-03 | 44.91 |
| 2016-03-02 | 48.77 |
| 2016-03-01 | 40.08 |
| 2016-02-29 | 36.21 |
| 2016-02-26 | 36.21 |
| 2016-02-25 | 35.25 |
| 2016-02-24 | 40.08 |
| 2016-02-23 | 40.56 |
| 2016-02-22 | 42.49 |
| 2016-02-19 | 40.56 |
| 2016-02-18 | 40.56 |
| 2016-02-17 | 39.11 |
| 2016-02-16 | 40.08 |
| 2016-02-15 | 35.73 |
| 2016-02-12 | 28.49 |
| 2016-02-11 | 30.90 |
| 2016-02-05 | 36.21 |
| 2016-02-04 | 35.25 |
| 2016-02-03 | 35.25 |
| 2016-02-02 | 39.60 |
| 2016-02-01 | 38.15 |
| 2016-01-29 | 43.46 |
| 2016-01-28 | 32.83 |
| 2016-01-27 | 34.28 |
| 2016-01-26 | 29.94 |
| 2016-01-25 | 35.25 |
| 2016-01-22 | 37.66 |
| 2016-01-21 | 30.42 |
| 2016-01-20 | 41.53 |
| 2016-01-19 | 46.84 |
| 2016-01-18 | 41.04 |
| 2016-01-15 | 44.91 |
| 2016-01-14 | 47.32 |
| 2016-01-13 | 48.77 |
| 2016-01-12 | 43.94 |
| 2016-01-11 | 50.22 |
| 2016-01-08 | 54.09 |
| 2016-01-07 | 56.98 |
| 2016-01-06 | 66.65 |
| 2016-01-05 | 68.09 |
| 2016-01-04 | 67.61 |
| 2015-12-31 | 75.34 |
| 2015-12-30 | 78.72 |
| 2015-12-29 | 76.79 |
| 2015-12-28 | 77.27 |
| 2015-12-24 | 73.41 |
| 2015-12-23 | 72.92 |
| 2015-12-22 | 72.92 |
| 2015-12-21 | 69.06 |
| 2015-12-18 | 69.54 |
| 2015-12-17 | 68.09 |
| 2015-12-16 | 64.23 |
| 2015-12-15 | 61.82 |
| 2015-12-14 | 58.43 |
| 2015-12-11 | 59.40 |
| 2015-12-10 | 62.30 |
| 2015-12-09 | 67.13 |
| 2015-12-08 | 67.13 |
| 2015-12-07 | 69.06 |
| 2015-12-04 | 68.58 |
| 2015-12-03 | 67.61 |
| 2015-12-02 | 70.99 |
| 2015-12-01 | 70.99 |
| 2015-11-30 | 61.82 |
| 2015-11-27 | 58.92 |
| 2015-11-26 | 62.78 |
| 2015-11-25 | 62.78 |
| 2015-11-24 | 64.23 |
| 2015-11-23 | 65.68 |
| 2015-11-20 | 64.71 |
| 2015-11-19 | 58.92 |
| 2015-11-18 | 56.98 |
| 2015-11-17 | 53.60 |
| 2015-11-16 | 49.26 |
| 2015-11-13 | 50.22 |
| 2015-11-12 | 54.09 |
| 2015-11-11 | 54.09 |
| 2015-11-10 | 54.09 |
| 2015-11-09 | 56.02 |
| 2015-11-06 | 56.50 |
| 2015-11-05 | 56.50 |
| 2015-11-04 | 57.47 |
| 2015-11-03 | 53.60 |
| 2015-11-02 | 49.26 |
| 2015-10-30 | 52.15 |
| 2015-10-29 | 49.26 |
| 2015-10-28 | 50.22 |
| 2015-10-27 | 55.05 |
| 2015-10-26 | 56.98 |
| 2015-10-23 | 57.95 |
| 2015-10-22 | 56.50 |
| 2015-10-20 | 59.40 |
| 2015-10-19 | 54.57 |
| 2015-10-16 | 56.50 |
| 2015-10-15 | 53.60 |
| 2015-10-14 | 49.74 |
| 2015-10-13 | 51.19 |
| 2015-10-12 | 52.15 |
| 2015-10-09 | 49.74 |
| 2015-10-08 | 49.74 |
| 2015-10-07 | 51.19 |
| 2015-10-06 | 44.43 |
| 2015-10-05 | 44.91 |
| 2015-10-02 | 44.91 |
| 2015-09-30 | 31.87 |
| 2015-09-29 | 30.90 |
| 2015-09-25 | 35.25 |
| 2015-09-24 | 37.66 |
| 2015-09-23 | 31.87 |
| 2015-09-22 | 38.63 |
| 2015-09-21 | 40.08 |
| 2015-09-18 | 41.53 |
| 2015-09-17 | 38.63 |
| 2015-09-16 | 37.66 |
| 2015-09-15 | 33.32 |
| 2015-09-14 | 33.80 |
| 2015-09-11 | 35.73 |
| 2015-09-10 | 36.70 |
| 2015-09-09 | 37.65 |
| 2015-09-08 | 33.35 |
| 2015-09-07 | 27.62 |
| 2015-09-04 | 26.66 |
| 2015-09-02 | 28.09 |
| 2015-09-01 | 27.62 |
| 2015-08-31 | 30.96 |
| 2015-08-28 | 32.87 |
| 2015-08-27 | 32.40 |
| 2015-08-26 | 21.88 |
| 2015-08-25 | 18.53 |
| 2015-08-24 | 19.97 |
| 2015-08-21 | 30.96 |
| 2015-08-20 | 38.13 |
| 2015-08-19 | 40.52 |
| 2015-08-18 | 43.87 |
| 2015-08-17 | 47.21 |
| 2015-08-14 | 51.51 |
| 2015-08-13 | 46.26 |
| 2015-08-12 | 44.82 |
| 2015-08-11 | 51.51 |
| 2015-08-10 | 53.43 |
| 2015-08-07 | 51.51 |
| 2015-08-06 | 43.87 |
| 2015-08-05 | 44.82 |
| 2015-08-04 | 42.43 |
| 2015-08-03 | 41.00 |
| 2015-07-31 | 42.91 |
| 2015-07-30 | 44.34 |
| 2015-07-29 | 46.73 |
| 2015-07-28 | 45.30 |
| 2015-07-27 | 45.78 |
| 2015-07-24 | 59.64 |
| 2015-07-23 | 61.07 |
| 2015-07-22 | 62.03 |
| 2015-07-21 | 62.51 |
| 2015-07-20 | 66.33 |
| 2015-07-17 | 61.07 |
| 2015-07-16 | 56.77 |
| 2015-07-15 | 53.90 |
| 2015-07-14 | 59.64 |
| 2015-07-13 | 62.03 |
| 2015-07-10 | 55.34 |
| 2015-07-09 | 53.90 |
| 2015-07-08 | 29.05 |
| 2015-07-07 | 43.87 |
| 2015-07-06 | 51.04 |
| 2015-07-03 | 68.72 |
| 2015-07-02 | 77.32 |
| 2015-06-30 | 81.63 |
| 2015-06-29 | 78.28 |
| 2015-06-26 | 82.10 |
| 2015-06-25 | 89.75 |
| 2015-06-24 | 94.05 |
| 2015-06-23 | 95.01 |
| 2015-06-22 | 88.32 |
| 2015-06-19 | 80.45 |
| 2015-06-18 | 87.85 |
| 2015-06-17 | 87.85 |
| 2015-06-16 | 83.23 |
| 2015-06-15 | 86.00 |
| 2015-06-12 | 89.24 |
| 2015-06-11 | 81.84 |
| 2015-06-10 | 82.77 |
| 2015-06-09 | 77.21 |
| 2015-06-08 | 92.48 |
| 2015-06-05 | 90.63 |
| 2015-06-04 | 111.45 |
| 2015-06-03 | 107.29 |
| 2015-06-02 | 107.29 |
| 2015-06-01 | 112.84 |
| 2015-05-29 | 94.33 |
| 2015-05-28 | 93.41 |
| 2015-05-27 | 93.41 |
| 2015-05-26 | 91.09 |
| 2015-05-22 | 87.39 |
| 2015-05-21 | 85.08 |
| 2015-05-20 | 89.71 |
| 2015-05-19 | 91.09 |
| 2015-05-18 | 88.78 |
| 2015-05-15 | 89.71 |
| 2015-05-14 | 87.85 |
| 2015-05-13 | 87.39 |
| 2015-05-12 | 88.32 |
| 2015-05-11 | 92.48 |
| 2015-05-08 | 92.02 |
| 2015-05-07 | 80.91 |
| 2015-05-06 | 86.00 |
| 2015-05-05 | 91.09 |
| 2015-05-04 | 99.89 |
| 2015-04-30 | 97.57 |
| 2015-04-29 | 92.02 |
| 2015-04-28 | 90.63 |
| 2015-04-27 | 86.93 |
| 2015-04-24 | 80.91 |
| 2015-04-23 | 80.45 |
| 2015-04-22 | 75.36 |
| 2015-04-21 | 63.33 |
| 2015-04-20 | 62.87 |
| 2015-04-17 | 69.35 |
| 2015-04-16 | 71.20 |
| 2015-04-15 | 68.88 |
| 2015-04-14 | 72.12 |
| 2015-04-13 | 81.84 |
| 2015-04-10 | 61.94 |
| 2015-04-09 | 58.24 |
| 2015-04-08 | 48.99 |
| 2015-04-02 | 37.88 |
| 2015-04-01 | 33.72 |
| 2015-03-31 | 32.79 |
| 2015-03-30 | 38.35 |
| 2015-03-27 | 24.00 |
| 2015-03-26 | 14.75 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 14.75 |
| 2015-03-23 | 14.75 |
| 2015-03-20 | 13.82 |
| 2015-03-19 | 11.97 |
| 2015-03-18 | 11.97 |
| 2015-03-17 | 9.20 |
| 2015-03-16 | 8.27 |
| 2015-03-13 | 7.81 |
| 2015-03-12 | 8.27 |
| 2015-03-11 | 8.73 |
| 2015-03-10 | 9.66 |
| 2015-03-09 | 11.05 |
| 2015-03-06 | 9.20 |
| 2015-03-05 | 10.12 |
| 2015-03-04 | 9.66 |
| 2015-03-03 | 10.58 |
| 2015-03-02 | 12.90 |
| 2015-02-27 | 13.36 |
| 2015-02-26 | 14.29 |
| 2015-02-25 | 11.51 |
| 2015-02-24 | 12.90 |
| 2015-02-23 | 12.44 |
| 2015-02-18 | 12.90 |
| 2015-02-17 | 11.97 |
| 2015-02-16 | 11.51 |
| 2015-02-13 | 9.66 |
| 2015-02-12 | 6.42 |
| 2015-02-11 | 7.35 |
| 2015-02-10 | 4.57 |
| 2015-02-09 | 3.18 |
| 2015-02-06 | 4.57 |
| 2015-02-05 | 4.57 |
| 2015-02-04 | 5.49 |
| 2015-02-03 | 2.26 |
| 2015-02-02 | 1.33 |
| 2015-01-30 | 3.64 |
| 2015-01-29 | 5.49 |
| 2015-01-28 | 5.96 |
| 2015-01-27 | 6.88 |
| 2015-01-26 | 5.96 |
| 2015-01-23 | 5.03 |
| 2015-01-22 | 5.03 |
| 2015-01-21 | 5.96 |
| 2015-01-20 | 5.49 |
| 2015-01-19 | 4.11 |
| 2015-01-16 | 6.88 |
| 2015-01-15 | 8.27 |
| 2015-01-14 | 11.05 |
| 2015-01-13 | 11.97 |
| 2015-01-12 | 11.97 |
| 2015-01-09 | 13.82 |
| 2015-01-08 | 12.90 |
| 2015-01-07 | 12.90 |
| 2015-01-06 | 13.82 |
| 2015-01-05 | 12.44 |
| 2015-01-02 | 10.58 |
| 2014-12-31 | 3.18 |
| 2014-12-30 | 2.26 |
| 2014-12-29 | -0.98 |
| 2014-12-24 | -1.45 |
| 2014-12-23 | -0.98 |
| 2014-12-22 | -0.98 |
| 2014-12-19 | -0.52 |
| 2014-12-18 | -0.52 |
| 2014-12-17 | -0.52 |
| 2014-12-16 | -0.06 |
| 2014-12-15 | 0.41 |
| 2014-12-12 | 1.79 |
| 2014-12-11 | 0.41 |
| 2014-12-10 | 2.26 |
| 2014-12-09 | 4.11 |
| 2014-12-08 | 6.88 |
| 2014-12-05 | 8.27 |
| 2014-12-04 | 8.73 |
| 2014-12-03 | 7.35 |
| 2014-12-02 | 5.96 |
| 2014-12-01 | 3.64 |
| 2014-11-28 | 6.42 |
| 2014-11-27 | 5.96 |
| 2014-11-26 | 7.35 |
| 2014-11-25 | 5.96 |
| 2014-11-24 | 6.88 |
| 2014-11-21 | 3.18 |
| 2014-11-20 | 3.18 |
| 2014-11-19 | 4.11 |
| 2014-11-18 | 3.64 |
| 2014-11-17 | 4.57 |
| 2014-11-14 | 5.96 |
| 2014-11-13 | 2.72 |
| 2014-11-12 | 2.26 |
| 2014-11-11 | 0.41 |
| 2014-11-10 | 3.18 |
| 2014-11-07 | 4.11 |
| 2014-11-06 | 3.64 |
| 2014-11-05 | 4.11 |
| 2014-11-04 | 5.03 |
| 2014-11-03 | 5.96 |
| 2014-10-31 | 3.64 |
| 2014-10-30 | 1.33 |
| 2014-10-29 | 0.87 |
| 2014-10-28 | 0.41 |
| 2014-10-27 | -0.98 |
| 2014-10-24 | -0.06 |
| 2014-10-23 | -0.52 |
| 2014-10-22 | 0.41 |
| 2014-10-21 | -0.06 |
| 2014-10-20 | -0.06 |
| 2014-10-17 | 0.41 |
| 2014-10-16 | -0.06 |
| 2014-10-15 | 1.33 |
| 2014-10-14 | 0.41 |
| 2014-10-13 | 0.41 |
| 2014-10-10 | 2.72 |
| 2014-10-09 | 4.57 |
| 2014-10-08 | 2.72 |
| 2014-10-07 | 4.57 |
| 2014-10-06 | 4.57 |
| 2014-10-03 | 3.64 |
| 2014-09-30 | 0.87 |
| 2014-09-29 | 2.26 |
| 2014-09-26 | 5.49 |
| 2014-09-25 | 6.42 |
| 2014-09-24 | 5.96 |
| 2014-09-23 | 6.88 |
| 2014-09-22 | 7.35 |
| 2014-09-19 | 9.66 |
| 2014-09-18 | 10.12 |
| 2014-09-17 | 11.05 |
| 2014-09-16 | 9.66 |
| 2014-09-15 | 11.05 |
| 2014-09-12 | 11.97 |
| 2014-09-11 | 11.51 |
| 2014-09-10 | 12.44 |
| 2014-09-08 | 13.81 |
| 2014-09-05 | 14.72 |
| 2014-09-04 | 12.44 |
| 2014-09-03 | 13.35 |
| 2014-09-02 | 11.98 |
| 2014-09-01 | 10.15 |
| 2014-08-29 | 12.89 |
| 2014-08-28 | 15.18 |
| 2014-08-27 | 19.29 |
| 2014-08-26 | 19.29 |
| 2014-08-25 | 19.29 |
| 2014-08-22 | 20.66 |
| 2014-08-21 | 21.12 |
| 2014-08-20 | 22.03 |
| 2014-08-19 | 21.12 |
| 2014-08-18 | 20.66 |
| 2014-08-15 | 20.66 |
| 2014-08-14 | 20.66 |
| 2014-08-13 | 22.49 |
| 2014-08-12 | 22.03 |
| 2014-08-11 | 22.49 |
| 2014-08-08 | 19.75 |
| 2014-08-07 | 21.12 |
| 2014-08-06 | 23.40 |
| 2014-08-05 | 22.49 |
| 2014-08-04 | 22.95 |
| 2014-08-01 | 22.49 |
| 2014-07-31 | 22.95 |
| 2014-07-30 | 22.03 |
| 2014-07-29 | 22.03 |
| 2014-07-28 | 22.49 |
| 2014-07-25 | 21.12 |
| 2014-07-24 | 20.66 |
| 2014-07-23 | 19.29 |
| 2014-07-22 | 16.55 |
| 2014-07-21 | 14.72 |
| 2014-07-18 | 14.72 |
| 2014-07-17 | 15.18 |
| 2014-07-16 | 15.63 |
| 2014-07-15 | 15.18 |
| 2014-07-14 | 14.72 |
| 2014-07-11 | 13.81 |
| 2014-07-10 | 14.72 |
| 2014-07-09 | 14.72 |
| 2014-07-08 | 16.55 |
| 2014-07-07 | 18.38 |
| 2014-07-04 | 19.75 |
| 2014-07-03 | 18.83 |
| 2014-07-02 | 16.55 |
| 2014-06-30 | 13.35 |
| 2014-06-27 | 11.98 |
| 2014-06-26 | 11.52 |
| 2014-06-25 | 9.69 |
| 2014-06-24 | 10.61 |
| 2014-06-23 | 11.52 |
| 2014-06-20 | 15.18 |
| 2014-06-19 | 15.61 |
| 2014-06-18 | 13.43 |
| 2014-06-17 | 13.43 |
| 2014-06-16 | 14.31 |
| 2014-06-13 | 14.31 |
| 2014-06-12 | 13.00 |
| 2014-06-11 | 13.43 |
| 2014-06-10 | 14.31 |
| 2014-06-09 | 13.43 |
| 2014-06-06 | 14.74 |
| 2014-06-05 | 13.00 |
| 2014-06-04 | 12.12 |
| 2014-06-03 | 12.56 |
| 2014-05-30 | 10.81 |
| 2014-05-29 | 11.25 |
| 2014-05-28 | 12.56 |
| 2014-05-27 | 11.69 |
| 2014-05-26 | 13.00 |
| 2014-05-23 | 12.12 |
| 2014-05-22 | 9.51 |
| 2014-05-21 | 9.94 |
| 2014-05-20 | 9.51 |
| 2014-05-19 | 9.51 |
| 2014-05-16 | 9.51 |
| 2014-05-15 | 10.38 |
| 2014-05-14 | 11.69 |
| 2014-05-13 | 9.07 |
| 2014-05-12 | 6.89 |
| 2014-05-09 | 3.83 |
| 2014-05-08 | 5.14 |
| 2014-05-07 | 6.02 |
| 2014-05-05 | 9.07 |
| 2014-05-02 | 9.51 |
| 2014-04-30 | 10.38 |
| 2014-04-29 | 9.94 |
| 2014-04-28 | 9.94 |
| 2014-04-25 | 13.00 |
| 2014-04-24 | 14.31 |
| 2014-04-23 | 13.87 |
| 2014-04-22 | 13.87 |
| 2014-04-17 | 13.87 |
| 2014-04-16 | 13.00 |
| 2014-04-15 | 11.69 |
| 2014-04-14 | 14.74 |
| 2014-04-11 | 16.05 |
| 2014-04-10 | 19.10 |
| 2014-04-09 | 16.92 |
| 2014-04-08 | 16.05 |
| 2014-04-07 | 14.31 |
| 2014-04-04 | 15.18 |
| 2014-04-03 | 15.18 |
| 2014-04-02 | 16.05 |
| 2014-04-01 | 9.94 |
| 2014-03-31 | 9.51 |
| 2014-03-28 | 6.45 |
| 2014-03-27 | 5.58 |
| 2014-03-26 | 6.89 |
| 2014-03-25 | 4.71 |
| 2014-03-24 | 8.20 |
| 2014-03-21 | 6.89 |
| 2014-03-20 | 4.71 |
| 2014-03-19 | 5.58 |
| 2014-03-18 | 4.71 |
| 2014-03-17 | 3.83 |
| 2014-03-14 | 4.27 |
| 2014-03-13 | 7.32 |
| 2014-03-12 | 8.20 |
| 2014-03-11 | 7.76 |
| 2014-03-10 | 9.07 |
| 2014-03-07 | 9.94 |
| 2014-03-06 | 11.25 |
| 2014-03-05 | 10.38 |
| 2014-03-04 | 11.69 |
| 2014-03-03 | 10.81 |
| 2014-02-28 | 13.43 |
| 2014-02-27 | 12.56 |
| 2014-02-26 | 12.12 |
| 2014-02-25 | 9.51 |
| 2014-02-24 | 14.31 |
| 2014-02-21 | 17.80 |
| 2014-02-20 | 19.10 |
| 2014-02-19 | 20.85 |
| 2014-02-18 | 21.29 |
| 2014-02-17 | 20.85 |
| 2014-02-14 | 21.72 |
| 2014-02-13 | 21.29 |
| 2014-02-12 | 23.47 |
| 2014-02-11 | 20.41 |
| 2014-02-10 | 17.80 |
| 2014-02-07 | 17.36 |
| 2014-02-06 | 18.23 |
| 2014-02-05 | 16.49 |
| 2014-02-04 | 18.23 |
| 2014-01-30 | 21.29 |
| 2014-01-29 | 22.59 |
| 2014-01-28 | 24.34 |
| 2014-01-27 | 17.80 |
| 2014-01-24 | 22.16 |
| 2014-01-23 | 23.03 |
| 2014-01-22 | 25.21 |
| 2014-01-21 | 22.59 |
| 2014-01-20 | 22.16 |
| 2014-01-17 | 24.34 |
| 2014-01-16 | 22.59 |
| 2014-01-15 | 21.29 |
| 2014-01-14 | 23.47 |
| 2014-01-13 | 21.72 |
| 2014-01-10 | 21.72 |
| 2014-01-09 | 23.03 |
| 2014-01-08 | 21.72 |
| 2014-01-07 | 19.54 |
| 2014-01-06 | 20.85 |
| 2014-01-03 | 23.47 |
| 2014-01-02 | 26.08 |
| 2013-12-31 | 27.39 |
| 2013-12-30 | 26.96 |
| 2013-12-27 | 26.96 |
| 2013-12-24 | 27.39 |
| 2013-12-23 | 24.78 |
| 2013-12-20 | 25.65 |
| 2013-12-19 | 26.52 |
| 2013-12-18 | 27.39 |
| 2013-12-17 | 27.83 |
| 2013-12-16 | 28.27 |
| 2013-12-13 | 27.83 |
| 2013-12-12 | 28.70 |
| 2013-12-11 | 29.14 |
| 2013-12-10 | 29.14 |
| 2013-12-09 | 30.01 |
| 2013-12-06 | 31.32 |
| 2013-12-05 | 31.76 |
| 2013-12-04 | 32.19 |
| 2013-12-03 | 32.19 |
| 2013-12-02 | 33.07 |
| 2013-11-29 | 33.50 |
| 2013-11-28 | 31.76 |
| 2013-11-27 | 30.88 |
| 2013-11-26 | 30.88 |
| 2013-11-25 | 30.88 |
| 2013-11-22 | 33.07 |
| 2013-11-21 | 34.37 |
| 2013-11-20 | 35.25 |
| 2013-11-19 | 34.37 |
| 2013-11-18 | 36.99 |
| 2013-11-15 | 33.50 |
| 2013-11-14 | 30.45 |
| 2013-11-13 | 29.57 |
| 2013-11-12 | 31.32 |
| 2013-11-11 | 30.88 |
| 2013-11-08 | 30.88 |
| 2013-11-07 | 32.19 |
| 2013-11-06 | 33.50 |
| 2013-11-05 | 34.37 |
| 2013-11-04 | 32.63 |
| 2013-11-01 | 33.07 |
| 2013-10-31 | 35.25 |
| 2013-10-30 | 34.37 |
| 2013-10-29 | 32.19 |
| 2013-10-28 | 32.19 |
| 2013-10-25 | 32.63 |
| 2013-10-24 | 33.07 |
| 2013-10-23 | 36.12 |
| 2013-10-22 | 37.43 |
| 2013-10-21 | 37.43 |
| 2013-10-18 | 38.74 |
| 2013-10-17 | 38.30 |
| 2013-10-16 | 38.74 |
| 2013-10-15 | 40.92 |
| 2013-10-11 | 43.97 |
| 2013-10-10 | 42.66 |
| 2013-10-09 | 41.35 |
| 2013-10-08 | 42.23 |
| 2013-10-07 | 36.99 |
| 2013-10-04 | 36.99 |
| 2013-10-03 | 39.61 |
| 2013-10-02 | 36.99 |
| 2013-09-30 | 36.99 |
| 2013-09-27 | 38.74 |
| 2013-09-26 | 36.56 |
| 2013-09-25 | 40.48 |
| 2013-09-24 | 40.48 |
| 2013-09-23 | 41.79 |
| 2013-09-19 | 43.10 |
| 2013-09-18 | 43.10 |
| 2013-09-17 | 41.35 |
| 2013-09-16 | 42.23 |
| 2013-09-13 | 43.54 |
| 2013-09-12 | 43.11 |
| 2013-09-11 | 43.54 |
| 2013-09-10 | 44.39 |
| 2013-09-09 | 39.69 |
| 2013-09-06 | 37.56 |
| 2013-09-05 | 41.83 |
| 2013-09-04 | 39.69 |
| 2013-09-03 | 38.41 |
| 2013-09-02 | 36.70 |
| 2013-08-30 | 37.56 |
| 2013-08-29 | 34.14 |
| 2013-08-28 | 26.02 |
| 2013-08-27 | 26.45 |
| 2013-08-26 | 28.16 |
| 2013-08-23 | 26.02 |
| 2013-08-22 | 28.58 |
| 2013-08-21 | 23.89 |
| 2013-08-20 | 23.46 |
| 2013-08-19 | 27.73 |
| 2013-08-16 | 26.88 |
| 2013-08-15 | 28.16 |
| 2013-08-13 | 29.44 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 22.60 |
| 2013-08-08 | 22.60 |
| 2013-08-07 | 22.18 |
| 2013-08-06 | 26.45 |
| 2013-08-05 | 26.88 |
| 2013-08-02 | 26.45 |
| 2013-08-01 | 23.89 |
| 2013-07-31 | 22.18 |
| 2013-07-30 | 19.61 |
| 2013-07-29 | 19.19 |
| 2013-07-26 | 21.32 |
| 2013-07-25 | 23.03 |
| 2013-07-24 | 20.89 |
| 2013-07-23 | 22.18 |
| 2013-07-22 | 17.48 |
| 2013-07-19 | 16.62 |
| 2013-07-18 | 20.89 |
| 2013-07-17 | 20.47 |
| 2013-07-16 | 20.89 |
| 2013-07-15 | 24.74 |
| 2013-07-12 | 21.32 |
| 2013-07-11 | 21.32 |
| 2013-07-10 | 15.34 |
| 2013-07-09 | 17.48 |
| 2013-07-08 | 17.90 |
| 2013-07-05 | 18.76 |
| 2013-07-04 | 15.34 |
| 2013-07-03 | 14.91 |
| 2013-07-02 | 20.47 |
| 2013-06-28 | 26.02 |
| 2013-06-27 | 13.21 |
| 2013-06-26 | 11.92 |
| 2013-06-25 | 7.22 |
| 2013-06-24 | 11.92 |
| 2013-06-21 | 18.33 |
| 2013-06-20 | 21.75 |
| 2013-06-19 | 21.75 |
| 2013-06-18 | 24.74 |
| 2013-06-17 | 23.46 |
| 2013-06-14 | 23.89 |
| 2013-06-13 | 21.42 |
| 2013-06-11 | 23.89 |
| 2013-06-10 | 28.41 |
| 2013-06-07 | 30.06 |
| 2013-06-06 | 31.29 |
| 2013-06-05 | 32.12 |
| 2013-06-04 | 34.59 |
| 2013-06-03 | 32.12 |
| 2013-05-31 | 35.41 |
| 2013-05-30 | 35.00 |
| 2013-05-29 | 34.17 |
| 2013-05-28 | 35.82 |
| 2013-05-27 | 30.47 |
| 2013-05-24 | 32.12 |
| 2013-05-23 | 30.88 |
| 2013-05-22 | 35.41 |
| 2013-05-21 | 37.06 |
| 2013-05-20 | 40.76 |
| 2013-05-16 | 35.82 |
| 2013-05-15 | 35.00 |
| 2013-05-14 | 33.76 |
| 2013-05-13 | 35.41 |
| 2013-05-10 | 37.47 |
| 2013-05-09 | 39.53 |
| 2013-05-08 | 37.47 |
| 2013-05-07 | 35.00 |
| 2013-05-06 | 35.82 |
| 2013-05-03 | 33.35 |
| 2013-05-02 | 35.00 |
| 2013-04-30 | 33.76 |
| 2013-04-29 | 32.94 |
| 2013-04-26 | 33.35 |
| 2013-04-25 | 35.00 |
| 2013-04-24 | 35.00 |
| 2013-04-23 | 35.41 |
| 2013-04-22 | 36.64 |
| 2013-04-19 | 35.82 |
| 2013-04-18 | 34.59 |
| 2013-04-17 | 32.94 |
| 2013-04-16 | 32.94 |
| 2013-04-15 | 30.06 |
| 2013-04-12 | 29.24 |
| 2013-04-11 | 29.24 |
| 2013-04-10 | 30.06 |
| 2013-04-09 | 25.94 |
| 2013-04-08 | 20.59 |
| 2013-04-05 | 18.95 |
| 2013-04-03 | 23.06 |
| 2013-04-02 | 25.94 |
| 2013-03-28 | 28.00 |
| 2013-03-27 | 27.59 |
| 2013-03-26 | 27.59 |
| 2013-03-25 | 23.89 |
| 2013-03-22 | 21.83 |
| 2013-03-21 | 24.30 |
| 2013-03-20 | 24.30 |
| 2013-03-19 | 19.36 |
| 2013-03-18 | 17.30 |
| 2013-03-15 | 18.53 |
| 2013-03-14 | 26.35 |
| 2013-03-13 | 16.07 |
| 2013-03-12 | 25.94 |
| 2013-03-11 | 31.71 |
| 2013-03-08 | 34.17 |
| 2013-03-07 | 36.64 |
| 2013-03-06 | 37.88 |
| 2013-03-05 | 34.59 |
| 2013-03-04 | 32.53 |
| 2013-03-01 | 39.53 |
| 2013-02-28 | 39.53 |
| 2013-02-27 | 38.29 |
| 2013-02-26 | 30.47 |
| 2013-02-25 | 32.53 |
| 2013-02-22 | 34.59 |
| 2013-02-21 | 33.76 |
| 2013-02-20 | 33.35 |
| 2013-02-19 | 33.76 |
| 2013-02-18 | 41.17 |
| 2013-02-15 | 42.82 |
| 2013-02-14 | 36.23 |
| 2013-02-08 | 38.70 |
| 2013-02-07 | 30.47 |
| 2013-02-06 | 34.59 |
| 2013-02-05 | 34.59 |
| 2013-02-04 | 38.29 |
| 2013-02-01 | 41.17 |
| 2013-01-31 | 46.93 |
| 2013-01-30 | 51.46 |
| 2013-01-29 | 50.64 |
| 2013-01-28 | 53.52 |
| 2013-01-25 | 55.58 |
| 2013-01-24 | 54.34 |
| 2013-01-23 | 60.93 |
| 2013-01-22 | 38.29 |
| 2013-01-21 | 38.29 |
| 2013-01-18 | 38.29 |
| 2013-01-17 | 38.29 |
| 2013-01-16 | 41.17 |
| 2013-01-15 | 39.11 |
| 2013-01-14 | 38.29 |
| 2013-01-11 | 33.35 |
| 2013-01-10 | 39.94 |
| 2013-01-09 | 45.70 |
| 2013-01-08 | 41.17 |
| 2013-01-07 | 37.88 |
| 2013-01-04 | 34.17 |
| 2013-01-03 | 39.53 |
| 2013-01-02 | 34.17 |
| 2012-12-31 | 29.24 |
| 2012-12-28 | 29.65 |
| 2012-12-27 | 30.88 |
| 2012-12-24 | 28.82 |
| 2012-12-21 | 28.00 |
| 2012-12-20 | 29.24 |
| 2012-12-19 | 28.41 |
| 2012-12-18 | 26.77 |
| 2012-12-17 | 29.65 |
| 2012-12-14 | 32.53 |
| 2012-12-13 | 32.12 |
| 2012-12-12 | 34.59 |
| 2012-12-11 | 27.59 |
| 2012-12-10 | 32.53 |
| 2012-12-07 | 22.24 |
| 2012-12-06 | 17.30 |
| 2012-12-05 | 10.71 |
| 2012-12-04 | 4.13 |
| 2012-12-03 | 7.01 |
| 2012-11-30 | 7.42 |
| 2012-11-29 | 4.95 |
| 2012-11-28 | 2.48 |
| 2012-11-27 | 1.66 |
| 2012-11-26 | 4.13 |
| 2012-11-23 | 1.25 |
| 2012-11-22 | -2.46 |
| 2012-11-21 | -6.16 |
| 2012-11-20 | -8.63 |
| 2012-11-19 | -9.45 |
| 2012-11-16 | -9.45 |
| 2012-11-15 | -10.28 |
| 2012-11-14 | -10.28 |
| 2012-11-13 | -10.69 |
| 2012-11-12 | -7.39 |
| 2012-11-09 | -8.63 |
| 2012-11-08 | -9.04 |
| 2012-11-07 | -6.57 |
| 2012-11-06 | -8.63 |
| 2012-11-05 | -7.81 |
| 2012-11-02 | -13.16 |
| 2012-11-01 | -11.10 |
| 2012-10-31 | -15.21 |
| 2012-10-30 | -17.27 |
| 2012-10-29 | -19.33 |
| 2012-10-26 | -18.10 |
| 2012-10-25 | -16.45 |
| 2012-10-24 | -14.80 |
| 2012-10-22 | -21.39 |
| 2012-10-19 | -21.39 |
| 2012-10-18 | -20.57 |
| 2012-10-17 | -20.98 |
| 2012-10-16 | -22.21 |
| 2012-10-15 | -25.50 |
| 2012-10-12 | -26.74 |
| 2012-10-11 | -25.92 |
| 2012-10-10 | -25.92 |
| 2012-10-09 | -26.33 |
| 2012-10-08 | -25.92 |
| 2012-10-05 | -25.09 |
| 2012-10-04 | -25.50 |
| 2012-10-03 | -26.33 |
| 2012-09-28 | -25.92 |
| 2012-09-27 | -27.15 |
| 2012-09-26 | -28.39 |
| 2012-09-25 | -28.80 |
| 2012-09-24 | -27.56 |
| 2012-09-21 | -26.74 |
| 2012-09-20 | -27.15 |
| 2012-09-19 | -26.33 |
| 2012-09-18 | -27.56 |
| 2012-09-17 | -27.15 |
| 2012-09-14 | -26.33 |
| 2012-09-13 | -27.52 |
| 2012-09-12 | -27.91 |
| 2012-09-11 | -28.70 |
| 2012-09-10 | -29.50 |
| 2012-09-07 | -29.10 |
| 2012-09-06 | -31.48 |
| 2012-09-05 | -31.48 |
| 2012-09-04 | -29.89 |
| 2012-09-03 | -29.10 |
| 2012-08-31 | -30.29 |
| 2012-08-30 | -29.50 |
| 2012-08-29 | -29.50 |
| 2012-08-28 | -30.29 |
| 2012-08-27 | -28.70 |
| 2012-08-24 | -31.08 |
| 2012-08-23 | -30.68 |
| 2012-08-22 | -30.68 |
| 2012-08-21 | -29.89 |
| 2012-08-20 | -30.29 |
| 2012-08-17 | -31.08 |
| 2012-08-16 | -31.48 |
| 2012-08-15 | -31.48 |
| 2012-08-14 | -30.68 |
| 2012-08-13 | -30.68 |
| 2012-08-10 | -29.50 |
| 2012-08-09 | -29.50 |
| 2012-08-08 | -29.50 |
| 2012-08-07 | -30.29 |
| 2012-08-06 | -31.48 |
| 2012-08-03 | -28.70 |
| 2012-08-02 | -28.70 |
| 2012-08-01 | -28.70 |
| 2012-07-31 | -29.10 |
| 2012-07-30 | -30.29 |
| 2012-07-27 | -29.89 |
| 2012-07-26 | -31.87 |
| 2012-07-25 | -30.68 |
| 2012-07-24 | -29.89 |
| 2012-07-23 | -29.10 |
| 2012-07-20 | -27.12 |
| 2012-07-19 | -26.33 |
| 2012-07-18 | -26.33 |
| 2012-07-17 | -25.93 |
| 2012-07-16 | -27.52 |
| 2012-07-13 | -27.12 |
| 2012-07-12 | -27.12 |
| 2012-07-11 | -25.93 |
| 2012-07-10 | -25.54 |
| 2012-07-09 | -25.14 |
| 2012-07-06 | -23.55 |
| 2012-07-05 | -27.52 |
| 2012-07-04 | -26.72 |
| 2012-07-03 | -27.12 |
| 2012-06-29 | -27.91 |
| 2012-06-28 | -28.31 |
| 2012-06-27 | -25.93 |
| 2012-06-26 | -28.31 |
| 2012-06-25 | -28.31 |
| 2012-06-22 | -29.07 |
| 2012-06-21 | -28.69 |
| 2012-06-20 | -27.93 |
| 2012-06-19 | -29.07 |
| 2012-06-18 | -30.96 |
| 2012-06-15 | -31.72 |
| 2012-06-14 | -31.72 |
| 2012-06-13 | -31.34 |
| 2012-06-12 | -31.34 |
| 2012-06-11 | -30.96 |
| 2012-06-08 | -32.10 |
| 2012-06-07 | -32.48 |
| 2012-06-06 | -33.62 |
| 2012-06-05 | -35.52 |
| 2012-06-04 | -36.65 |
| 2012-06-01 | -34.00 |
| 2012-05-31 | -33.24 |
| 2012-05-30 | -33.62 |
| 2012-05-29 | -33.62 |
| 2012-05-28 | -33.24 |
| 2012-05-25 | -32.86 |
| 2012-05-24 | -33.24 |
| 2012-05-23 | -33.24 |
| 2012-05-22 | -34.00 |
| 2012-05-21 | -36.27 |
| 2012-05-18 | -37.03 |
| 2012-05-17 | -35.89 |
| 2012-05-16 | -36.65 |
| 2012-05-15 | -35.14 |
| 2012-05-14 | -35.89 |
| 2012-05-11 | -35.52 |
| 2012-05-10 | -35.14 |
| 2012-05-09 | -35.14 |
| 2012-05-08 | -33.62 |
| 2012-05-07 | -33.62 |
| 2012-05-04 | -31.72 |
| 2012-05-03 | -30.58 |
| 2012-05-02 | -30.96 |
| 2012-04-30 | -31.34 |
| 2012-04-27 | -32.10 |
| 2012-04-26 | -30.96 |
| 2012-04-25 | -32.10 |
| 2012-04-24 | -33.24 |
| 2012-04-23 | -32.86 |
| 2012-04-20 | -30.58 |
| 2012-04-19 | -30.96 |
| 2012-04-18 | -30.96 |
| 2012-04-17 | -30.96 |
| 2012-04-16 | -30.20 |
| 2012-04-13 | -30.58 |
| 2012-04-12 | -31.72 |
| 2012-04-11 | -34.38 |
| 2012-04-10 | -32.86 |
| 2012-04-05 | -32.10 |
| 2012-04-03 | -32.86 |
| 2012-04-02 | -35.89 |
| 2012-03-30 | -35.89 |
| 2012-03-29 | -36.27 |
| 2012-03-28 | -35.89 |
| 2012-03-27 | -38.55 |
| 2012-03-26 | -40.83 |
| 2012-03-23 | -41.58 |
| 2012-03-22 | -40.07 |
| 2012-03-21 | -40.07 |
| 2012-03-20 | -39.31 |
| 2012-03-19 | -39.69 |
| 2012-03-16 | -38.55 |
| 2012-03-15 | -35.14 |
| 2012-03-14 | -34.00 |
| 2012-03-13 | -33.24 |
| 2012-03-12 | -34.38 |
| 2012-03-09 | -32.10 |
| 2012-03-08 | -31.72 |
| 2012-03-07 | -32.86 |
| 2012-03-06 | -32.10 |
| 2012-03-05 | -29.07 |
| 2012-03-02 | -29.07 |
| 2012-03-01 | -32.10 |
| 2012-02-29 | -29.45 |
| 2012-02-28 | -29.83 |
| 2012-02-27 | -29.45 |
| 2012-02-24 | -28.69 |
| 2012-02-23 | -27.93 |
| 2012-02-22 | -26.79 |
| 2012-02-21 | -30.20 |
| 2012-02-20 | -29.45 |
| 2012-02-17 | -31.34 |
| 2012-02-16 | -32.48 |
| 2012-02-15 | -31.34 |
| 2012-02-14 | -32.86 |
| 2012-02-13 | -32.86 |
| 2012-02-10 | -31.72 |
| 2012-02-09 | -32.10 |
| 2012-02-08 | -34.76 |
| 2012-02-07 | -37.41 |
| 2012-02-06 | -35.89 |
| 2012-02-03 | -36.65 |
| 2012-02-02 | -37.41 |
| 2012-02-01 | -39.31 |
| 2012-01-31 | -38.55 |
| 2012-01-30 | -38.17 |
| 2012-01-27 | -37.03 |
| 2012-01-26 | -37.41 |
| 2012-01-20 | -39.31 |
| 2012-01-19 | -41.96 |
| 2012-01-18 | -43.86 |
| 2012-01-17 | -43.48 |
| 2012-01-16 | -46.14 |
| 2012-01-13 | -45.00 |
| 2012-01-12 | -46.14 |
| 2012-01-11 | -46.52 |
| 2012-01-10 | -47.65 |
| 2012-01-09 | -48.03 |
| 2012-01-06 | -48.41 |
| 2012-01-05 | -47.65 |
| 2012-01-04 | -47.27 |
| 2012-01-03 | -47.27 |
| 2011-12-30 | -47.27 |
| 2011-12-29 | -47.65 |
| 2011-12-28 | -46.89 |
| 2011-12-23 | -47.27 |
| 2011-12-22 | -47.65 |
| 2011-12-21 | -47.65 |
| 2011-12-20 | -48.41 |
| 2011-12-19 | -48.03 |
| 2011-12-16 | -47.65 |
| 2011-12-15 | -48.79 |
| 2011-12-14 | -47.65 |
| 2011-12-13 | -48.03 |
| 2011-12-12 | -47.65 |
| 2011-12-09 | -48.41 |
| 2011-12-08 | -48.03 |
| 2011-12-07 | -45.76 |
| 2011-12-06 | -46.89 |
| 2011-12-05 | -44.62 |
| 2011-12-02 | -45.38 |
| 2011-12-01 | -44.62 |
| 2011-11-30 | -48.41 |
| 2011-11-29 | -47.27 |
| 2011-11-28 | -48.03 |
| 2011-11-25 | -48.41 |
| 2011-11-24 | -47.27 |
| 2011-11-23 | -48.03 |
| 2011-11-22 | -46.52 |
| 2011-11-21 | -46.89 |
| 2011-11-18 | -45.76 |
| 2011-11-17 | -45.00 |
| 2011-11-16 | -43.86 |
| 2011-11-15 | -42.72 |
| 2011-11-14 | -41.96 |
| 2011-11-11 | -43.10 |
| 2011-11-10 | -41.58 |
| 2011-11-09 | -37.03 |
| 2011-11-08 | -37.79 |
| 2011-11-07 | -36.65 |
| 2011-11-04 | -35.14 |
| 2011-11-03 | -37.41 |
| 2011-11-02 | -37.79 |
| 2011-11-01 | -37.79 |
| 2011-10-31 | -36.27 |
| 2011-10-28 | -34.76 |
| 2011-10-27 | -35.89 |
| 2011-10-26 | -39.69 |
| 2011-10-25 | -39.69 |
| 2011-10-24 | -39.31 |
| 2011-10-21 | -41.58 |
| 2011-10-20 | -40.83 |
| 2011-10-19 | -39.69 |
| 2011-10-18 | -39.69 |
| 2011-10-17 | -35.89 |
| 2011-10-14 | -37.41 |
| 2011-10-13 | -36.27 |
| 2011-10-12 | -41.58 |
| 2011-10-11 | -44.62 |
| 2011-10-10 | -47.27 |
| 2011-10-07 | -47.65 |
| 2011-10-06 | -48.41 |
| 2011-10-04 | -52.96 |
| 2011-10-03 | -51.45 |
| 2011-09-30 | -45.38 |
| 2011-09-28 | -43.10 |
| 2011-09-27 | -44.24 |
| 2011-09-26 | -46.52 |
| 2011-09-23 | -44.24 |
| 2011-09-22 | -43.86 |
| 2011-09-21 | -39.69 |
| 2011-09-20 | -38.17 |
| 2011-09-19 | -38.17 |
| 2011-09-16 | -35.14 |
| 2011-09-15 | -32.10 |
| 2011-09-14 | -31.34 |
| 2011-09-12 | -29.88 |
| 2011-09-09 | -27.69 |
| 2011-09-08 | -28.06 |
| 2011-09-07 | -26.96 |
| 2011-09-06 | -28.42 |
| 2011-09-05 | -27.33 |
| 2011-09-02 | -26.23 |
| 2011-09-01 | -25.13 |
| 2011-08-31 | -25.50 |
| 2011-08-30 | -25.86 |
| 2011-08-29 | -28.06 |
| 2011-08-26 | -28.42 |
| 2011-08-25 | -31.71 |
| 2011-08-24 | -32.80 |
| 2011-08-23 | -31.71 |
| 2011-08-22 | -32.80 |
| 2011-08-19 | -30.25 |
| 2011-08-18 | -26.96 |
| 2011-08-17 | -26.96 |
| 2011-08-16 | -27.33 |
| 2011-08-15 | -28.79 |
| 2011-08-12 | -29.52 |
| 2011-08-11 | -30.98 |
| 2011-08-10 | -29.88 |
| 2011-08-09 | -31.34 |
| 2011-08-08 | -26.23 |
| 2011-08-05 | -21.48 |
| 2011-08-04 | -19.29 |
| 2011-08-03 | -19.29 |
| 2011-08-02 | -18.20 |
| 2011-08-01 | -16.73 |
| 2011-07-29 | -17.46 |
| 2011-07-28 | -16.37 |
| 2011-07-27 | -16.00 |
| 2011-07-26 | -17.10 |
| 2011-07-25 | -17.10 |
| 2011-07-22 | -16.00 |
| 2011-07-21 | -17.83 |
| 2011-07-20 | -16.73 |
| 2011-07-19 | -18.20 |
| 2011-07-18 | -17.83 |
| 2011-07-15 | -16.37 |
| 2011-07-14 | -16.00 |
| 2011-07-13 | -15.64 |
| 2011-07-12 | -16.00 |
| 2011-07-11 | -14.18 |
| 2011-07-08 | -13.81 |
| 2011-07-07 | -13.45 |
| 2011-07-06 | -13.45 |
| 2011-07-05 | -11.26 |
| 2011-07-04 | -12.72 |
| 2011-06-30 | -14.91 |
| 2011-06-29 | -16.73 |
| 2011-06-28 | -17.10 |
| 2011-06-27 | -17.10 |
| 2011-06-24 | -16.37 |
| 2011-06-23 | -18.20 |
| 2011-06-22 | -17.83 |
| 2011-06-21 | -17.83 |
| 2011-06-20 | -17.46 |
| 2011-06-17 | -14.54 |
| 2011-06-16 | -18.20 |
| 2011-06-15 | -16.73 |
| 2011-06-14 | -16.73 |
| 2011-06-13 | -17.10 |
| 2011-06-10 | -17.83 |
| 2011-06-09 | -16.73 |
| 2011-06-08 | -16.00 |
| 2011-06-07 | -14.91 |
| 2011-06-03 | -14.18 |
| 2011-06-02 | -13.08 |
| 2011-06-01 | -13.45 |
| 2011-05-31 | -13.45 |
| 2011-05-30 | -14.16 |
| 2011-05-27 | -14.51 |
| 2011-05-26 | -13.80 |
| 2011-05-25 | -14.87 |
| 2011-05-24 | -14.87 |
| 2011-05-23 | -14.87 |
| 2011-05-20 | -13.45 |
| 2011-05-19 | -12.74 |
| 2011-05-18 | -12.74 |
| 2011-05-17 | -14.16 |
| 2011-05-16 | -14.51 |
| 2011-05-13 | -14.16 |
| 2011-05-12 | -14.16 |
| 2011-05-11 | -13.09 |
| 2011-05-09 | -13.09 |
| 2011-05-06 | -13.80 |
| 2011-05-05 | -13.09 |
| 2011-05-04 | -13.09 |
| 2011-05-03 | -12.38 |
| 2011-04-29 | -13.80 |
| 2011-04-28 | -13.09 |
| 2011-04-27 | -12.38 |
| 2011-04-26 | -10.26 |
| 2011-04-21 | -9.19 |
| 2011-04-20 | -9.90 |
| 2011-04-19 | -10.26 |
| 2011-04-18 | -9.55 |
| 2011-04-15 | -7.42 |
| 2011-04-14 | -7.42 |
| 2011-04-13 | -7.77 |
| 2011-04-12 | -8.13 |
| 2011-04-11 | -6.71 |
| 2011-04-08 | -6.71 |
| 2011-04-07 | -8.13 |
| 2011-04-06 | -7.77 |
| 2011-04-04 | -6.71 |
| 2011-04-01 | -9.19 |
| 2011-03-31 | -8.13 |
| 2011-03-30 | -10.26 |
| 2011-03-29 | -10.96 |
| 2011-03-28 | -11.32 |
| 2011-03-25 | -12.38 |
| 2011-03-24 | -13.80 |
| 2011-03-23 | -12.03 |
| 2011-03-22 | -13.80 |
| 2011-03-21 | -13.45 |
| 2011-03-18 | -14.87 |
| 2011-03-17 | -16.64 |
| 2011-03-16 | -16.29 |
| 2011-03-15 | -15.93 |
| 2011-03-14 | -13.80 |
| 2011-03-11 | -13.09 |
| 2011-03-10 | -11.67 |
| 2011-03-09 | -10.61 |
| 2011-03-08 | -12.03 |
| 2011-03-07 | -12.38 |
| 2011-03-04 | -10.96 |
| 2011-03-03 | -13.09 |
| 2011-03-02 | -13.80 |
| 2011-03-01 | -14.16 |
| 2011-02-28 | -14.16 |
| 2011-02-25 | -15.58 |
| 2011-02-24 | -17.35 |
| 2011-02-23 | -14.16 |
| 2011-02-22 | -10.96 |
| 2011-02-21 | -8.84 |
| 2011-02-18 | -8.48 |
| 2011-02-17 | -8.84 |
| 2011-02-16 | -7.06 |
| 2011-02-15 | -7.42 |
| 2011-02-14 | -6.71 |
| 2011-02-11 | -8.13 |
| 2011-02-10 | -7.42 |
| 2011-02-09 | -4.93 |
| 2011-02-08 | -2.81 |
| 2011-02-07 | -3.16 |
| 2011-02-02 | -0.68 |
| 2011-02-01 | -1.39 |
| 2011-01-31 | -2.10 |
| 2011-01-28 | -0.68 |
| 2011-01-27 | -3.16 |
| 2011-01-26 | -1.03 |
| 2011-01-25 | -1.74 |
| 2011-01-24 | -3.16 |
| 2011-01-21 | -1.74 |
| 2011-01-20 | -1.74 |
| 2011-01-19 | -1.39 |
| 2011-01-18 | -2.81 |
| 2011-01-17 | -2.45 |
| 2011-01-14 | -0.32 |
| 2011-01-13 | 0.03 |
| 2011-01-12 | 1.81 |
| 2011-01-11 | 1.10 |
| 2011-01-10 | 0.39 |
| 2011-01-07 | 1.10 |
| 2011-01-06 | 0.03 |
| 2011-01-05 | 0.39 |
| 2011-01-04 | -0.32 |
| 2011-01-03 | -3.16 |
| 2010-12-31 | -3.87 |
| 2010-12-30 | -3.52 |
| 2010-12-29 | -4.22 |
| 2010-12-28 | -4.93 |
| 2010-12-24 | -4.58 |
| 2010-12-23 | -3.52 |
| 2010-12-22 | -4.93 |
| 2010-12-21 | -4.93 |
| 2010-12-20 | -6.00 |
| 2010-12-17 | -6.71 |
| 2010-12-16 | -5.29 |
| 2010-12-15 | -4.58 |
| 2010-12-14 | -4.58 |
| 2010-12-13 | -3.87 |
| 2010-12-10 | -4.22 |
| 2010-12-09 | -3.87 |
| 2010-12-08 | -3.52 |
| 2010-12-07 | -2.45 |
| 2010-12-06 | -2.81 |
| 2010-12-03 | -2.10 |
| 2010-12-02 | -2.10 |
| 2010-12-01 | -3.52 |
| 2010-11-30 | -2.81 |
| 2010-11-29 | -4.22 |
| 2010-11-26 | -7.06 |
| 2010-11-25 | -5.64 |
| 2010-11-24 | -6.00 |
| 2010-11-23 | -4.58 |
| 2010-11-22 | -2.81 |
| 2010-11-19 | -1.74 |
| 2010-11-18 | -3.16 |
| 2010-11-17 | -4.58 |
| 2010-11-16 | -2.45 |
| 2010-11-15 | -0.68 |
| 2010-11-12 | 1.81 |
| 2010-11-11 | 5.00 |
| 2010-11-10 | 3.93 |
| 2010-11-09 | 6.42 |
| 2010-11-08 | 5.71 |
| 2010-11-05 | 2.87 |
| 2010-11-04 | 2.16 |
| 2010-11-03 | 1.81 |
| 2010-11-02 | -0.32 |
| 2010-11-01 | -0.68 |
| 2010-10-29 | -1.39 |
| 2010-10-28 | -3.52 |
| 2010-10-27 | -5.64 |
| 2010-10-26 | -4.93 |
| 2010-10-25 | -2.81 |
| 2010-10-22 | -3.87 |
| 2010-10-21 | -1.39 |
| 2010-10-20 | -2.10 |
| 2010-10-19 | 0.74 |
| 2010-10-18 | 0.03 |
| 2010-10-15 | 2.16 |
| 2010-10-14 | 1.81 |
| 2010-10-13 | 4.64 |
| 2010-10-12 | -6.00 |
| 2010-10-11 | -9.55 |
| 2010-10-08 | -6.35 |
| 2010-10-07 | -5.29 |
| 2010-10-06 | -2.81 |
| 2010-10-05 | -4.58 |
| 2010-10-04 | -2.10 |
| 2010-09-30 | -1.03 |
| 2010-09-29 | -1.39 |
| 2010-09-28 | -1.39 |
| 2010-09-27 | 0.74 |
| 2010-09-24 | 1.10 |
| 2010-09-22 | 0.74 |
| 2010-09-21 | 3.58 |
| 2010-09-20 | 3.58 |
| 2010-09-17 | 3.93 |
| 2010-09-16 | 3.22 |
| 2010-09-15 | 3.22 |
| 2010-09-14 | 3.22 |
| 2010-09-13 | 1.10 |
| 2010-09-10 | 0.39 |
| 2010-09-09 | 1.81 |
| 2010-09-08 | 1.45 |
| 2010-09-07 | 1.80 |
| 2010-09-06 | 0.41 |
| 2010-09-03 | 0.41 |
| 2010-09-02 | -1.67 |
| 2010-09-01 | -4.09 |
| 2010-08-31 | -6.51 |
| 2010-08-30 | -7.90 |
| 2010-08-27 | -8.24 |
| 2010-08-26 | -7.21 |
| 2010-08-25 | -6.17 |
| 2010-08-24 | -6.51 |
| 2010-08-23 | -6.86 |
| 2010-08-20 | -5.13 |
| 2010-08-19 | -4.09 |
| 2010-08-18 | -3.74 |
| 2010-08-17 | -7.90 |
| 2010-08-16 | -8.94 |
| 2010-08-13 | -9.98 |
| 2010-08-12 | -13.09 |
| 2010-08-11 | -12.40 |
| 2010-08-10 | -13.09 |
| 2010-08-09 | -11.01 |
| 2010-08-06 | -11.71 |
| 2010-08-05 | -11.36 |
| 2010-08-04 | -7.55 |
| 2010-08-03 | -5.82 |
| 2010-08-02 | -6.86 |
| 2010-07-30 | -8.59 |
| 2010-07-29 | -9.98 |
| 2010-07-28 | -8.94 |
| 2010-07-27 | -10.32 |
| 2010-07-26 | -10.32 |
| 2010-07-23 | -9.63 |
| 2010-07-22 | -13.44 |
| 2010-07-21 | -16.21 |
| 2010-07-20 | -15.86 |
| 2010-07-19 | -17.94 |
| 2010-07-16 | -18.29 |
| 2010-07-15 | -18.29 |
| 2010-07-14 | -15.86 |
| 2010-07-13 | -17.25 |
| 2010-07-12 | -15.17 |
| 2010-07-09 | -16.90 |
| 2010-07-08 | -20.71 |
| 2010-07-07 | -21.40 |
| 2010-07-06 | -21.06 |
| 2010-07-05 | -23.13 |
| 2010-07-02 | -22.44 |
| 2010-06-30 | -21.75 |
| 2010-06-29 | -21.06 |
| 2010-06-28 | -19.67 |
| 2010-06-25 | -18.63 |
| 2010-06-24 | -18.29 |
| 2010-06-23 | -17.59 |
| 2010-06-22 | -16.21 |
| 2010-06-21 | -15.52 |
| 2010-06-18 | -19.32 |
| 2010-06-17 | -22.44 |
| 2010-06-15 | -24.17 |
| 2010-06-14 | -24.52 |
| 2010-06-11 | -26.25 |
| 2010-06-10 | -26.25 |
| 2010-06-09 | -24.86 |
| 2010-06-08 | -24.86 |
| 2010-06-07 | -25.56 |
| 2010-06-04 | -23.13 |
| 2010-06-03 | -23.13 |
| 2010-06-02 | -23.48 |
| 2010-06-01 | -23.83 |
| 2010-05-31 | -23.15 |
| 2010-05-28 | -23.15 |
| 2010-05-27 | -25.50 |
| 2010-05-26 | -27.85 |
| 2010-05-25 | -28.86 |
| 2010-05-24 | -25.50 |
| 2010-05-20 | -30.54 |
| 2010-05-19 | -27.85 |
| 2010-05-18 | -25.50 |
| 2010-05-17 | -26.51 |
| 2010-05-14 | -23.83 |
| 2010-05-13 | -23.15 |
| 2010-05-12 | -25.17 |
| 2010-05-11 | -24.50 |
| 2010-05-10 | -21.48 |
| 2010-05-07 | -24.83 |
| 2010-05-06 | -26.85 |
| 2010-05-05 | -24.16 |
| 2010-05-04 | -22.15 |
| 2010-05-03 | -21.81 |
| 2010-04-30 | -19.46 |
| 2010-04-29 | -20.47 |
| 2010-04-28 | -20.47 |
| 2010-04-27 | -20.81 |
| 2010-04-26 | -16.44 |
| 2010-04-23 | -17.11 |
| 2010-04-22 | -15.10 |
| 2010-04-21 | -14.77 |
| 2010-04-20 | -14.43 |
| 2010-04-19 | -15.44 |
| 2010-04-16 | -10.07 |
| 2010-04-15 | -8.39 |
| 2010-04-14 | -6.38 |
| 2010-04-13 | -6.38 |
| 2010-04-12 | -3.69 |
| 2010-04-09 | -2.35 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy