Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-29 | 231.72 |
| 2025-09-26 | 232.19 |
| 2025-09-25 | 232.66 |
| 2025-09-24 | 233.12 |
| 2025-09-23 | 234.06 |
| 2025-09-22 | 233.59 |
| 2025-09-19 | 237.80 |
| 2025-09-18 | 239.68 |
| 2025-09-17 | 241.55 |
| 2025-09-16 | 244.35 |
| 2025-09-15 | 248.56 |
| 2025-09-12 | 247.63 |
| 2025-09-11 | 248.56 |
| 2025-09-10 | 244.82 |
| 2025-09-09 | 247.16 |
| 2025-09-08 | 245.76 |
| 2025-09-05 | 244.35 |
| 2025-09-04 | 233.59 |
| 2025-09-03 | 246.69 |
| 2025-09-02 | 237.80 |
| 2025-09-01 | 241.55 |
| 2025-08-29 | 242.01 |
| 2025-08-28 | 241.08 |
| 2025-08-27 | 237.80 |
| 2025-08-26 | 232.19 |
| 2025-08-25 | 222.36 |
| 2025-08-22 | 223.77 |
| 2025-08-21 | 221.43 |
| 2025-08-20 | 221.43 |
| 2025-08-19 | 218.62 |
| 2025-08-18 | 222.36 |
| 2025-08-15 | 222.36 |
| 2025-08-14 | 225.64 |
| 2025-08-13 | 227.98 |
| 2025-08-12 | 229.38 |
| 2025-08-11 | 231.25 |
| 2025-08-08 | 232.66 |
| 2025-08-07 | 233.59 |
| 2025-08-06 | 228.45 |
| 2025-08-05 | 232.19 |
| 2025-08-04 | 224.24 |
| 2025-08-01 | 222.83 |
| 2025-07-31 | 227.04 |
| 2025-07-30 | 230.32 |
| 2025-07-29 | 232.19 |
| 2025-07-28 | 232.66 |
| 2025-07-25 | 230.32 |
| 2025-07-24 | 233.59 |
| 2025-07-23 | 229.38 |
| 2025-07-22 | 232.19 |
| 2025-07-21 | 228.45 |
| 2025-07-18 | 221.90 |
| 2025-07-17 | 219.56 |
| 2025-07-16 | 226.57 |
| 2025-07-15 | 222.83 |
| 2025-07-14 | 218.62 |
| 2025-07-11 | 212.07 |
| 2025-07-10 | 205.52 |
| 2025-07-09 | 204.12 |
| 2025-07-08 | 201.31 |
| 2025-07-07 | 200.37 |
| 2025-07-04 | 202.71 |
| 2025-07-03 | 204.12 |
| 2025-07-02 | 206.46 |
| 2025-06-30 | 206.92 |
| 2025-06-27 | 203.65 |
| 2025-06-26 | 213.01 |
| 2025-06-25 | 218.15 |
| 2025-06-24 | 219.43 |
| 2025-06-23 | 219.43 |
| 2025-06-20 | 215.73 |
| 2025-06-19 | 212.49 |
| 2025-06-18 | 220.36 |
| 2025-06-17 | 216.65 |
| 2025-06-16 | 217.12 |
| 2025-06-13 | 209.25 |
| 2025-06-12 | 207.86 |
| 2025-06-11 | 205.08 |
| 2025-06-10 | 206.00 |
| 2025-06-09 | 201.38 |
| 2025-06-06 | 202.76 |
| 2025-06-05 | 204.15 |
| 2025-06-04 | 203.69 |
| 2025-06-03 | 206.93 |
| 2025-06-02 | 198.60 |
| 2025-05-30 | 195.36 |
| 2025-05-29 | 197.67 |
| 2025-05-28 | 194.89 |
| 2025-05-27 | 197.67 |
| 2025-05-26 | 192.58 |
| 2025-05-23 | 191.65 |
| 2025-05-22 | 198.13 |
| 2025-05-21 | 198.60 |
| 2025-05-20 | 201.38 |
| 2025-05-19 | 192.12 |
| 2025-05-16 | 187.02 |
| 2025-05-15 | 186.56 |
| 2025-05-14 | 186.56 |
| 2025-05-13 | 184.71 |
| 2025-05-12 | 185.64 |
| 2025-05-09 | 185.17 |
| 2025-05-08 | 182.86 |
| 2025-05-07 | 185.64 |
| 2025-05-06 | 186.56 |
| 2025-05-02 | 187.02 |
| 2025-04-30 | 190.73 |
| 2025-04-29 | 189.34 |
| 2025-04-28 | 194.43 |
| 2025-04-25 | 189.34 |
| 2025-04-24 | 192.12 |
| 2025-04-23 | 186.56 |
| 2025-04-22 | 178.23 |
| 2025-04-17 | 177.77 |
| 2025-04-16 | 174.52 |
| 2025-04-15 | 175.45 |
| 2025-04-14 | 176.84 |
| 2025-04-11 | 177.77 |
| 2025-04-10 | 184.25 |
| 2025-04-09 | 180.54 |
| 2025-04-08 | 172.21 |
| 2025-04-07 | 163.41 |
| 2025-04-03 | 179.15 |
| 2025-04-02 | 168.97 |
| 2025-04-01 | 172.21 |
| 2025-03-31 | 164.80 |
| 2025-03-28 | 173.14 |
| 2025-03-27 | 169.90 |
| 2025-03-26 | 177.30 |
| 2025-03-25 | 167.12 |
| 2025-03-24 | 191.19 |
| 2025-03-21 | 184.25 |
| 2025-03-20 | 193.97 |
| 2025-03-19 | 191.65 |
| 2025-03-18 | 190.26 |
| 2025-03-17 | 192.58 |
| 2025-03-14 | 183.32 |
| 2025-03-13 | 188.88 |
| 2025-03-12 | 187.02 |
| 2025-03-11 | 186.10 |
| 2025-03-10 | 182.39 |
| 2025-03-07 | 180.54 |
| 2025-03-06 | 180.54 |
| 2025-03-05 | 183.78 |
| 2025-03-04 | 174.52 |
| 2025-03-03 | 174.06 |
| 2025-02-28 | 173.14 |
| 2025-02-27 | 175.45 |
| 2025-02-26 | 176.38 |
| 2025-02-25 | 174.52 |
| 2025-02-24 | 175.91 |
| 2025-02-21 | 176.38 |
| 2025-02-20 | 177.77 |
| 2025-02-19 | 177.30 |
| 2025-02-18 | 184.71 |
| 2025-02-17 | 181.47 |
| 2025-02-14 | 168.97 |
| 2025-02-13 | 162.95 |
| 2025-02-12 | 167.12 |
| 2025-02-11 | 167.12 |
| 2025-02-10 | 169.90 |
| 2025-02-07 | 168.51 |
| 2025-02-06 | 170.36 |
| 2025-02-05 | 173.14 |
| 2025-02-04 | 176.38 |
| 2025-02-03 | 174.99 |
| 2025-01-28 | 172.21 |
| 2025-01-27 | 173.14 |
| 2025-01-24 | 174.99 |
| 2025-01-23 | 173.14 |
| 2025-01-22 | 172.21 |
| 2025-01-21 | 172.67 |
| 2025-01-20 | 165.27 |
| 2025-01-17 | 172.67 |
| 2025-01-16 | 177.77 |
| 2025-01-15 | 177.77 |
| 2025-01-14 | 180.08 |
| 2025-01-13 | 181.93 |
| 2025-01-10 | 178.23 |
| 2025-01-09 | 170.13 |
| 2025-01-08 | 175.63 |
| 2025-01-07 | 179.76 |
| 2025-01-06 | 183.89 |
| 2025-01-03 | 194.89 |
| 2025-01-02 | 203.15 |
| 2024-12-31 | 207.73 |
| 2024-12-30 | 200.40 |
| 2024-12-27 | 198.56 |
| 2024-12-24 | 199.02 |
| 2024-12-23 | 196.27 |
| 2024-12-20 | 191.68 |
| 2024-12-19 | 193.52 |
| 2024-12-18 | 194.89 |
| 2024-12-17 | 189.39 |
| 2024-12-16 | 195.35 |
| 2024-12-13 | 193.52 |
| 2024-12-12 | 184.34 |
| 2024-12-11 | 173.80 |
| 2024-12-10 | 159.12 |
| 2024-12-09 | 139.40 |
| 2024-12-06 | 132.06 |
| 2024-12-05 | 127.48 |
| 2024-12-04 | 129.31 |
| 2024-12-03 | 128.39 |
| 2024-12-02 | 124.26 |
| 2024-11-29 | 123.81 |
| 2024-11-28 | 123.35 |
| 2024-11-27 | 116.01 |
| 2024-11-26 | 113.26 |
| 2024-11-25 | 114.63 |
| 2024-11-22 | 115.55 |
| 2024-11-21 | 120.60 |
| 2024-11-20 | 122.89 |
| 2024-11-19 | 121.51 |
| 2024-11-18 | 120.14 |
| 2024-11-15 | 118.76 |
| 2024-11-14 | 118.30 |
| 2024-11-13 | 123.81 |
| 2024-11-12 | 123.81 |
| 2024-11-11 | 126.56 |
| 2024-11-08 | 131.14 |
| 2024-11-07 | 136.19 |
| 2024-11-06 | 132.06 |
| 2024-11-05 | 132.98 |
| 2024-11-04 | 133.90 |
| 2024-11-01 | 129.77 |
| 2024-10-31 | 127.02 |
| 2024-10-30 | 129.31 |
| 2024-10-29 | 134.35 |
| 2024-10-28 | 137.56 |
| 2024-10-25 | 135.27 |
| 2024-10-24 | 137.11 |
| 2024-10-23 | 138.48 |
| 2024-10-22 | 137.11 |
| 2024-10-21 | 135.27 |
| 2024-10-18 | 136.65 |
| 2024-10-17 | 129.31 |
| 2024-10-16 | 130.69 |
| 2024-10-15 | 127.93 |
| 2024-10-14 | 134.81 |
| 2024-10-10 | 137.56 |
| 2024-10-09 | 126.10 |
| 2024-10-08 | 144.92 |
| 2024-10-07 | 167.74 |
| 2024-10-04 | 157.65 |
| 2024-10-03 | 156.33 |
| 2024-10-02 | 157.65 |
| 2024-09-30 | 129.55 |
| 2024-09-27 | 129.99 |
| 2024-09-26 | 117.70 |
| 2024-09-25 | 109.80 |
| 2024-09-24 | 108.49 |
| 2024-09-23 | 104.97 |
| 2024-09-20 | 105.41 |
| 2024-09-19 | 103.22 |
| 2024-09-17 | 101.46 |
| 2024-09-16 | 98.83 |
| 2024-09-13 | 96.64 |
| 2024-09-12 | 96.64 |
| 2024-09-11 | 92.69 |
| 2024-09-10 | 94.88 |
| 2024-09-09 | 97.95 |
| 2024-09-05 | 97.07 |
| 2024-09-04 | 96.64 |
| 2024-09-03 | 94.88 |
| 2024-09-02 | 95.76 |
| 2024-08-30 | 94.00 |
| 2024-08-29 | 97.51 |
| 2024-08-28 | 80.83 |
| 2024-08-27 | 78.20 |
| 2024-08-26 | 72.93 |
| 2024-08-23 | 67.23 |
| 2024-08-22 | 67.23 |
| 2024-08-21 | 74.25 |
| 2024-08-20 | 72.93 |
| 2024-08-19 | 75.57 |
| 2024-08-16 | 70.74 |
| 2024-08-15 | 70.30 |
| 2024-08-14 | 71.18 |
| 2024-08-13 | 75.57 |
| 2024-08-12 | 76.01 |
| 2024-08-09 | 79.08 |
| 2024-08-08 | 76.01 |
| 2024-08-07 | 79.96 |
| 2024-08-06 | 74.69 |
| 2024-08-05 | 72.49 |
| 2024-08-02 | 74.25 |
| 2024-08-01 | 79.08 |
| 2024-07-31 | 79.96 |
| 2024-07-30 | 79.08 |
| 2024-07-29 | 77.76 |
| 2024-07-26 | 77.76 |
| 2024-07-25 | 78.20 |
| 2024-07-24 | 82.59 |
| 2024-07-23 | 82.59 |
| 2024-07-22 | 81.27 |
| 2024-07-19 | 79.52 |
| 2024-07-18 | 85.66 |
| 2024-07-17 | 83.03 |
| 2024-07-16 | 85.66 |
| 2024-07-15 | 86.10 |
| 2024-07-12 | 91.81 |
| 2024-07-11 | 87.86 |
| 2024-07-10 | 87.86 |
| 2024-07-09 | 93.56 |
| 2024-07-08 | 92.25 |
| 2024-07-05 | 92.25 |
| 2024-07-04 | 95.76 |
| 2024-07-03 | 97.51 |
| 2024-07-02 | 95.32 |
| 2024-06-28 | 100.59 |
| 2024-06-27 | 89.17 |
| 2024-06-26 | 97.07 |
| 2024-06-25 | 93.86 |
| 2024-06-24 | 92.15 |
| 2024-06-21 | 93.00 |
| 2024-06-20 | 93.86 |
| 2024-06-19 | 93.86 |
| 2024-06-18 | 92.15 |
| 2024-06-17 | 92.15 |
| 2024-06-14 | 98.98 |
| 2024-06-13 | 96.85 |
| 2024-06-12 | 95.57 |
| 2024-06-11 | 93.43 |
| 2024-06-07 | 100.69 |
| 2024-06-06 | 90.44 |
| 2024-06-05 | 90.87 |
| 2024-06-04 | 93.43 |
| 2024-06-03 | 92.58 |
| 2024-05-31 | 88.73 |
| 2024-05-30 | 93.86 |
| 2024-05-29 | 95.57 |
| 2024-05-28 | 99.41 |
| 2024-05-27 | 101.54 |
| 2024-05-24 | 91.30 |
| 2024-05-23 | 95.99 |
| 2024-05-22 | 98.13 |
| 2024-05-21 | 100.26 |
| 2024-05-20 | 105.39 |
| 2024-05-17 | 108.80 |
| 2024-05-16 | 105.81 |
| 2024-05-14 | 99.84 |
| 2024-05-13 | 101.97 |
| 2024-05-10 | 96.42 |
| 2024-05-09 | 84.46 |
| 2024-05-08 | 80.62 |
| 2024-05-07 | 87.03 |
| 2024-05-06 | 85.32 |
| 2024-05-03 | 84.89 |
| 2024-05-02 | 83.18 |
| 2024-04-30 | 75.07 |
| 2024-04-29 | 75.07 |
| 2024-04-26 | 63.11 |
| 2024-04-25 | 57.56 |
| 2024-04-24 | 49.88 |
| 2024-04-23 | 45.61 |
| 2024-04-22 | 46.89 |
| 2024-04-19 | 48.60 |
| 2024-04-18 | 52.01 |
| 2024-04-17 | 50.30 |
| 2024-04-16 | 52.87 |
| 2024-04-15 | 53.29 |
| 2024-04-12 | 50.73 |
| 2024-04-11 | 54.57 |
| 2024-04-10 | 53.72 |
| 2024-04-09 | 51.58 |
| 2024-04-08 | 52.01 |
| 2024-04-05 | 43.90 |
| 2024-04-03 | 46.89 |
| 2024-04-02 | 48.60 |
| 2024-03-28 | 43.04 |
| 2024-03-27 | 49.45 |
| 2024-03-26 | 63.54 |
| 2024-03-25 | 98.55 |
| 2024-03-22 | 100.26 |
| 2024-03-21 | 108.37 |
| 2024-03-20 | 104.96 |
| 2024-03-19 | 105.81 |
| 2024-03-18 | 107.09 |
| 2024-03-15 | 105.81 |
| 2024-03-14 | 106.67 |
| 2024-03-13 | 107.95 |
| 2024-03-12 | 109.23 |
| 2024-03-11 | 107.52 |
| 2024-03-08 | 104.53 |
| 2024-03-07 | 102.82 |
| 2024-03-06 | 100.26 |
| 2024-03-05 | 96.85 |
| 2024-03-04 | 100.69 |
| 2024-03-01 | 100.69 |
| 2024-02-29 | 98.98 |
| 2024-02-28 | 99.41 |
| 2024-02-27 | 98.13 |
| 2024-02-26 | 98.55 |
| 2024-02-23 | 98.55 |
| 2024-02-22 | 104.53 |
| 2024-02-21 | 104.11 |
| 2024-02-20 | 100.69 |
| 2024-02-19 | 94.71 |
| 2024-02-16 | 85.32 |
| 2024-02-15 | 81.47 |
| 2024-02-14 | 82.76 |
| 2024-02-09 | 82.33 |
| 2024-02-08 | 85.74 |
| 2024-02-07 | 86.17 |
| 2024-02-06 | 86.60 |
| 2024-02-05 | 79.34 |
| 2024-02-02 | 87.88 |
| 2024-02-01 | 90.01 |
| 2024-01-31 | 93.86 |
| 2024-01-30 | 103.68 |
| 2024-01-29 | 117.34 |
| 2024-01-26 | 142.11 |
| 2024-01-25 | 151.07 |
| 2024-01-24 | 147.66 |
| 2024-01-23 | 139.12 |
| 2024-01-22 | 137.84 |
| 2024-01-19 | 147.23 |
| 2024-01-18 | 150.65 |
| 2024-01-17 | 144.67 |
| 2024-01-16 | 155.34 |
| 2024-01-15 | 161.32 |
| 2024-01-12 | 165.17 |
| 2024-01-11 | 156.63 |
| 2024-01-10 | 158.33 |
| 2024-01-09 | 155.34 |
| 2024-01-08 | 153.21 |
| 2024-01-05 | 157.05 |
| 2024-01-04 | 157.05 |
| 2024-01-03 | 159.61 |
| 2024-01-02 | 148.09 |
| 2023-12-29 | 142.53 |
| 2023-12-28 | 138.26 |
| 2023-12-27 | 136.56 |
| 2023-12-22 | 128.44 |
| 2023-12-21 | 128.87 |
| 2023-12-20 | 125.03 |
| 2023-12-19 | 125.45 |
| 2023-12-18 | 130.58 |
| 2023-12-15 | 128.02 |
| 2023-12-14 | 124.60 |
| 2023-12-13 | 118.20 |
| 2023-12-12 | 119.48 |
| 2023-12-11 | 118.20 |
| 2023-12-08 | 121.18 |
| 2023-12-07 | 122.04 |
| 2023-12-06 | 123.75 |
| 2023-12-05 | 119.05 |
| 2023-12-04 | 124.17 |
| 2023-12-01 | 127.59 |
| 2023-11-30 | 131.43 |
| 2023-11-29 | 129.72 |
| 2023-11-28 | 136.13 |
| 2023-11-27 | 136.13 |
| 2023-11-24 | 137.41 |
| 2023-11-23 | 139.55 |
| 2023-11-22 | 137.84 |
| 2023-11-21 | 139.12 |
| 2023-11-20 | 135.28 |
| 2023-11-17 | 134.85 |
| 2023-11-16 | 137.84 |
| 2023-11-15 | 140.83 |
| 2023-11-14 | 133.57 |
| 2023-11-13 | 132.29 |
| 2023-11-10 | 134.42 |
| 2023-11-09 | 135.70 |
| 2023-11-08 | 136.13 |
| 2023-11-07 | 138.26 |
| 2023-11-06 | 138.26 |
| 2023-11-03 | 134.85 |
| 2023-11-02 | 129.30 |
| 2023-11-01 | 126.74 |
| 2023-10-31 | 128.02 |
| 2023-10-30 | 130.58 |
| 2023-10-27 | 142.11 |
| 2023-10-26 | 139.12 |
| 2023-10-25 | 139.97 |
| 2023-10-24 | 139.55 |
| 2023-10-20 | 136.56 |
| 2023-10-19 | 139.12 |
| 2023-10-18 | 141.25 |
| 2023-10-17 | 145.52 |
| 2023-10-16 | 140.83 |
| 2023-10-13 | 139.12 |
| 2023-10-12 | 145.10 |
| 2023-10-11 | 142.11 |
| 2023-10-10 | 142.11 |
| 2023-10-09 | 141.68 |
| 2023-10-06 | 142.53 |
| 2023-10-05 | 135.83 |
| 2023-10-04 | 135.00 |
| 2023-10-03 | 135.41 |
| 2023-09-29 | 146.98 |
| 2023-09-28 | 143.67 |
| 2023-09-27 | 140.78 |
| 2023-09-26 | 137.48 |
| 2023-09-25 | 137.07 |
| 2023-09-22 | 139.96 |
| 2023-09-21 | 132.52 |
| 2023-09-20 | 134.17 |
| 2023-09-19 | 143.67 |
| 2023-09-18 | 142.02 |
| 2023-09-15 | 141.61 |
| 2023-09-14 | 138.30 |
| 2023-09-13 | 139.13 |
| 2023-09-12 | 135.41 |
| 2023-09-11 | 146.15 |
| 2023-09-07 | 147.80 |
| 2023-09-06 | 151.52 |
| 2023-09-05 | 151.52 |
| 2023-09-04 | 153.17 |
| 2023-08-31 | 153.17 |
| 2023-08-30 | 156.89 |
| 2023-08-29 | 156.89 |
| 2023-08-28 | 150.69 |
| 2023-08-25 | 150.28 |
| 2023-08-24 | 148.22 |
| 2023-08-23 | 142.43 |
| 2023-08-22 | 139.13 |
| 2023-08-21 | 139.13 |
| 2023-08-18 | 153.17 |
| 2023-08-17 | 154.00 |
| 2023-08-16 | 152.35 |
| 2023-08-15 | 153.17 |
| 2023-08-14 | 154.00 |
| 2023-08-11 | 156.48 |
| 2023-08-10 | 155.24 |
| 2023-08-09 | 152.76 |
| 2023-08-08 | 154.00 |
| 2023-08-07 | 156.48 |
| 2023-08-04 | 159.78 |
| 2023-08-03 | 161.43 |
| 2023-08-02 | 163.09 |
| 2023-08-01 | 171.35 |
| 2023-07-31 | 178.37 |
| 2023-07-28 | 178.37 |
| 2023-07-27 | 173.00 |
| 2023-07-26 | 168.87 |
| 2023-07-25 | 167.63 |
| 2023-07-24 | 158.54 |
| 2023-07-21 | 158.96 |
| 2023-07-20 | 158.54 |
| 2023-07-19 | 163.09 |
| 2023-07-18 | 168.45 |
| 2023-07-14 | 175.48 |
| 2023-07-13 | 174.24 |
| 2023-07-12 | 171.35 |
| 2023-07-11 | 173.41 |
| 2023-07-10 | 172.58 |
| 2023-07-07 | 173.41 |
| 2023-07-06 | 175.48 |
| 2023-07-05 | 176.71 |
| 2023-07-04 | 181.67 |
| 2023-07-03 | 181.26 |
| 2023-06-30 | 179.19 |
| 2023-06-29 | 178.37 |
| 2023-06-28 | 178.37 |
| 2023-06-27 | 172.17 |
| 2023-06-26 | 171.09 |
| 2023-06-23 | 165.66 |
| 2023-06-21 | 171.48 |
| 2023-06-20 | 172.64 |
| 2023-06-19 | 173.42 |
| 2023-06-16 | 173.03 |
| 2023-06-15 | 169.54 |
| 2023-06-14 | 169.93 |
| 2023-06-13 | 173.42 |
| 2023-06-12 | 173.42 |
| 2023-06-09 | 175.74 |
| 2023-06-08 | 172.64 |
| 2023-06-07 | 174.19 |
| 2023-06-06 | 173.03 |
| 2023-06-05 | 173.80 |
| 2023-06-02 | 170.31 |
| 2023-06-01 | 162.94 |
| 2023-05-31 | 158.68 |
| 2023-05-30 | 163.33 |
| 2023-05-29 | 167.99 |
| 2023-05-25 | 165.66 |
| 2023-05-24 | 171.09 |
| 2023-05-23 | 173.80 |
| 2023-05-22 | 181.17 |
| 2023-05-19 | 177.29 |
| 2023-05-18 | 178.85 |
| 2023-05-17 | 180.78 |
| 2023-05-16 | 186.60 |
| 2023-05-15 | 182.72 |
| 2023-05-12 | 183.11 |
| 2023-05-11 | 188.15 |
| 2023-05-10 | 191.64 |
| 2023-05-09 | 188.15 |
| 2023-05-08 | 188.15 |
| 2023-05-05 | 186.99 |
| 2023-05-04 | 182.34 |
| 2023-05-03 | 179.62 |
| 2023-05-02 | 183.50 |
| 2023-04-28 | 190.87 |
| 2023-04-27 | 203.28 |
| 2023-04-26 | 201.73 |
| 2023-04-25 | 197.07 |
| 2023-04-24 | 203.28 |
| 2023-04-21 | 200.18 |
| 2023-04-20 | 203.28 |
| 2023-04-19 | 204.83 |
| 2023-04-18 | 207.93 |
| 2023-04-17 | 206.38 |
| 2023-04-14 | 206.38 |
| 2023-04-13 | 205.22 |
| 2023-04-12 | 209.48 |
| 2023-04-11 | 202.50 |
| 2023-04-06 | 194.36 |
| 2023-04-04 | 192.03 |
| 2023-04-03 | 197.46 |
| 2023-03-31 | 211.42 |
| 2023-03-30 | 199.79 |
| 2023-03-29 | 202.12 |
| 2023-03-28 | 202.89 |
| 2023-03-27 | 202.12 |
| 2023-03-24 | 204.83 |
| 2023-03-23 | 206.38 |
| 2023-03-22 | 209.48 |
| 2023-03-21 | 205.99 |
| 2023-03-20 | 204.44 |
| 2023-03-17 | 209.10 |
| 2023-03-16 | 202.50 |
| 2023-03-15 | 201.34 |
| 2023-03-14 | 201.34 |
| 2023-03-13 | 196.69 |
| 2023-03-10 | 196.30 |
| 2023-03-09 | 196.69 |
| 2023-03-08 | 201.73 |
| 2023-03-07 | 205.99 |
| 2023-03-06 | 204.44 |
| 2023-03-03 | 211.04 |
| 2023-03-02 | 204.83 |
| 2023-03-01 | 209.48 |
| 2023-02-28 | 207.54 |
| 2023-02-27 | 211.04 |
| 2023-02-24 | 219.96 |
| 2023-02-23 | 223.83 |
| 2023-02-22 | 222.28 |
| 2023-02-21 | 225.77 |
| 2023-02-20 | 231.20 |
| 2023-02-17 | 225.38 |
| 2023-02-16 | 226.94 |
| 2023-02-15 | 225.77 |
| 2023-02-14 | 233.53 |
| 2023-02-13 | 232.75 |
| 2023-02-10 | 241.29 |
| 2023-02-09 | 242.84 |
| 2023-02-08 | 242.84 |
| 2023-02-07 | 237.02 |
| 2023-02-06 | 238.57 |
| 2023-02-03 | 238.96 |
| 2023-02-02 | 240.51 |
| 2023-02-01 | 232.75 |
| 2023-01-31 | 230.04 |
| 2023-01-30 | 237.79 |
| 2023-01-27 | 243.61 |
| 2023-01-26 | 237.02 |
| 2023-01-20 | 247.49 |
| 2023-01-19 | 244.78 |
| 2023-01-18 | 244.39 |
| 2023-01-17 | 236.63 |
| 2023-01-16 | 240.12 |
| 2023-01-13 | 239.35 |
| 2023-01-12 | 240.90 |
| 2023-01-11 | 233.14 |
| 2023-01-10 | 238.57 |
| 2023-01-09 | 237.41 |
| 2023-01-06 | 238.57 |
| 2023-01-05 | 232.37 |
| 2023-01-04 | 228.10 |
| 2023-01-03 | 219.57 |
| 2022-12-30 | 209.87 |
| 2022-12-29 | 209.87 |
| 2022-12-28 | 210.65 |
| 2022-12-23 | 202.89 |
| 2022-12-22 | 205.99 |
| 2022-12-21 | 202.50 |
| 2022-12-20 | 204.44 |
| 2022-12-19 | 207.16 |
| 2022-12-16 | 216.46 |
| 2022-12-15 | 207.54 |
| 2022-12-14 | 213.36 |
| 2022-12-13 | 211.04 |
| 2022-12-12 | 218.02 |
| 2022-12-09 | 204.05 |
| 2022-12-08 | 187.77 |
| 2022-12-07 | 183.50 |
| 2022-12-06 | 185.44 |
| 2022-12-05 | 180.01 |
| 2022-12-02 | 167.21 |
| 2022-12-01 | 178.07 |
| 2022-11-30 | 177.68 |
| 2022-11-29 | 174.58 |
| 2022-11-28 | 173.42 |
| 2022-11-25 | 185.44 |
| 2022-11-24 | 190.87 |
| 2022-11-23 | 181.56 |
| 2022-11-22 | 178.85 |
| 2022-11-21 | 180.78 |
| 2022-11-18 | 185.83 |
| 2022-11-17 | 188.54 |
| 2022-11-16 | 182.72 |
| 2022-11-15 | 173.42 |
| 2022-11-14 | 164.11 |
| 2022-11-11 | 151.31 |
| 2022-11-10 | 133.86 |
| 2022-11-09 | 143.55 |
| 2022-11-08 | 145.49 |
| 2022-11-07 | 143.55 |
| 2022-11-04 | 133.47 |
| 2022-11-03 | 117.96 |
| 2022-11-02 | 115.63 |
| 2022-11-01 | 115.24 |
| 2022-10-31 | 91.97 |
| 2022-10-28 | 136.18 |
| 2022-10-27 | 142.78 |
| 2022-10-26 | 145.10 |
| 2022-10-25 | 144.33 |
| 2022-10-24 | 145.49 |
| 2022-10-21 | 151.70 |
| 2022-10-20 | 151.70 |
| 2022-10-19 | 152.09 |
| 2022-10-18 | 138.12 |
| 2022-10-17 | 126.10 |
| 2022-10-14 | 125.33 |
| 2022-10-13 | 121.06 |
| 2022-10-12 | 121.06 |
| 2022-10-11 | 122.61 |
| 2022-10-10 | 124.16 |
| 2022-10-07 | 132.69 |
| 2022-10-06 | 135.52 |
| 2022-10-05 | 140.41 |
| 2022-10-03 | 130.63 |
| 2022-09-30 | 136.65 |
| 2022-09-29 | 137.40 |
| 2022-09-28 | 132.89 |
| 2022-09-27 | 148.31 |
| 2022-09-26 | 146.43 |
| 2022-09-23 | 156.97 |
| 2022-09-22 | 162.99 |
| 2022-09-21 | 164.49 |
| 2022-09-20 | 167.50 |
| 2022-09-19 | 164.12 |
| 2022-09-16 | 160.73 |
| 2022-09-15 | 158.85 |
| 2022-09-14 | 162.23 |
| 2022-09-13 | 168.25 |
| 2022-09-09 | 168.25 |
| 2022-09-08 | 163.36 |
| 2022-09-07 | 167.13 |
| 2022-09-06 | 161.86 |
| 2022-09-05 | 163.36 |
| 2022-09-02 | 166.75 |
| 2022-09-01 | 167.50 |
| 2022-08-31 | 170.89 |
| 2022-08-30 | 167.13 |
| 2022-08-29 | 172.39 |
| 2022-08-26 | 175.40 |
| 2022-08-25 | 173.52 |
| 2022-08-24 | 170.89 |
| 2022-08-23 | 180.67 |
| 2022-08-22 | 187.82 |
| 2022-08-19 | 191.96 |
| 2022-08-18 | 191.58 |
| 2022-08-17 | 190.08 |
| 2022-08-16 | 188.95 |
| 2022-08-15 | 185.94 |
| 2022-08-12 | 188.95 |
| 2022-08-11 | 187.07 |
| 2022-08-10 | 181.42 |
| 2022-08-09 | 186.69 |
| 2022-08-08 | 190.83 |
| 2022-08-05 | 184.43 |
| 2022-08-04 | 181.42 |
| 2022-08-03 | 178.04 |
| 2022-08-02 | 181.80 |
| 2022-08-01 | 190.83 |
| 2022-07-29 | 187.82 |
| 2022-07-28 | 188.19 |
| 2022-07-27 | 187.44 |
| 2022-07-26 | 193.09 |
| 2022-07-25 | 197.22 |
| 2022-07-22 | 194.97 |
| 2022-07-21 | 196.47 |
| 2022-07-20 | 200.23 |
| 2022-07-19 | 200.99 |
| 2022-07-18 | 204.37 |
| 2022-07-15 | 200.23 |
| 2022-07-14 | 211.90 |
| 2022-07-13 | 212.27 |
| 2022-07-12 | 217.16 |
| 2022-07-11 | 214.53 |
| 2022-07-08 | 220.55 |
| 2022-07-07 | 213.03 |
| 2022-07-06 | 212.27 |
| 2022-07-05 | 214.53 |
| 2022-07-04 | 214.15 |
| 2022-06-30 | 212.27 |
| 2022-06-29 | 219.05 |
| 2022-06-28 | 218.29 |
| 2022-06-27 | 213.40 |
| 2022-06-24 | 217.34 |
| 2022-06-23 | 215.19 |
| 2022-06-22 | 212.32 |
| 2022-06-21 | 219.84 |
| 2022-06-20 | 223.43 |
| 2022-06-17 | 221.99 |
| 2022-06-16 | 224.50 |
| 2022-06-15 | 227.72 |
| 2022-06-14 | 237.04 |
| 2022-06-13 | 240.26 |
| 2022-06-10 | 242.41 |
| 2022-06-09 | 241.33 |
| 2022-06-08 | 241.69 |
| 2022-06-07 | 246.71 |
| 2022-06-06 | 251.01 |
| 2022-06-02 | 252.44 |
| 2022-06-01 | 255.66 |
| 2022-05-31 | 254.59 |
| 2022-05-30 | 254.23 |
| 2022-05-27 | 254.59 |
| 2022-05-26 | 254.23 |
| 2022-05-25 | 251.72 |
| 2022-05-24 | 254.59 |
| 2022-05-23 | 260.32 |
| 2022-05-20 | 258.88 |
| 2022-05-19 | 261.03 |
| 2022-05-18 | 259.60 |
| 2022-05-17 | 249.21 |
| 2022-05-16 | 247.07 |
| 2022-05-13 | 245.63 |
| 2022-05-12 | 241.33 |
| 2022-05-11 | 244.92 |
| 2022-05-10 | 248.86 |
| 2022-05-06 | 251.01 |
| 2022-05-05 | 257.81 |
| 2022-05-04 | 259.60 |
| 2022-05-03 | 261.03 |
| 2022-04-29 | 261.75 |
| 2022-04-28 | 259.60 |
| 2022-04-27 | 253.87 |
| 2022-04-26 | 256.38 |
| 2022-04-25 | 255.66 |
| 2022-04-22 | 263.18 |
| 2022-04-21 | 259.60 |
| 2022-04-20 | 266.05 |
| 2022-04-19 | 258.88 |
| 2022-04-14 | 268.20 |
| 2022-04-13 | 263.18 |
| 2022-04-12 | 257.09 |
| 2022-04-11 | 259.60 |
| 2022-04-08 | 262.47 |
| 2022-04-07 | 263.18 |
| 2022-04-06 | 274.64 |
| 2022-04-04 | 275.36 |
| 2022-04-01 | 281.81 |
| 2022-03-31 | 283.96 |
| 2022-03-30 | 288.97 |
| 2022-03-29 | 293.27 |
| 2022-03-28 | 282.52 |
| 2022-03-25 | 285.39 |
| 2022-03-24 | 293.27 |
| 2022-03-23 | 288.97 |
| 2022-03-22 | 299.00 |
| 2022-03-21 | 292.55 |
| 2022-03-18 | 294.70 |
| 2022-03-17 | 288.25 |
| 2022-03-16 | 261.03 |
| 2022-03-15 | 245.27 |
| 2022-03-14 | 266.05 |
| 2022-03-11 | 264.62 |
| 2022-03-10 | 271.78 |
| 2022-03-09 | 266.76 |
| 2022-03-08 | 275.36 |
| 2022-03-07 | 266.05 |
| 2022-03-04 | 267.48 |
| 2022-03-03 | 265.33 |
| 2022-03-02 | 260.32 |
| 2022-03-01 | 271.78 |
| 2022-02-28 | 276.08 |
| 2022-02-25 | 275.36 |
| 2022-02-24 | 278.23 |
| 2022-02-23 | 281.09 |
| 2022-02-22 | 283.96 |
| 2022-02-21 | 286.82 |
| 2022-02-18 | 287.54 |
| 2022-02-17 | 283.24 |
| 2022-02-16 | 286.11 |
| 2022-02-15 | 286.11 |
| 2022-02-14 | 291.84 |
| 2022-02-11 | 293.99 |
| 2022-02-10 | 292.55 |
| 2022-02-09 | 297.57 |
| 2022-02-08 | 282.52 |
| 2022-02-07 | 289.69 |
| 2022-02-04 | 295.42 |
| 2022-01-31 | 298.28 |
| 2022-01-28 | 277.51 |
| 2022-01-27 | 277.51 |
| 2022-01-26 | 276.79 |
| 2022-01-25 | 278.23 |
| 2022-01-24 | 274.64 |
| 2022-01-21 | 273.21 |
| 2022-01-20 | 267.48 |
| 2022-01-19 | 271.06 |
| 2022-01-18 | 264.62 |
| 2022-01-17 | 258.17 |
| 2022-01-14 | 256.02 |
| 2022-01-13 | 256.74 |
| 2022-01-12 | 255.66 |
| 2022-01-11 | 253.51 |
| 2022-01-10 | 259.60 |
| 2022-01-07 | 255.30 |
| 2022-01-06 | 254.23 |
| 2022-01-05 | 252.80 |
| 2022-01-04 | 252.80 |
| 2022-01-03 | 254.59 |
| 2021-12-31 | 254.95 |
| 2021-12-30 | 253.87 |
| 2021-12-29 | 252.80 |
| 2021-12-28 | 252.80 |
| 2021-12-24 | 249.93 |
| 2021-12-23 | 249.21 |
| 2021-12-22 | 249.93 |
| 2021-12-21 | 249.93 |
| 2021-12-20 | 245.27 |
| 2021-12-17 | 247.78 |
| 2021-12-16 | 250.29 |
| 2021-12-15 | 250.29 |
| 2021-12-14 | 248.14 |
| 2021-12-13 | 250.65 |
| 2021-12-10 | 259.60 |
| 2021-12-09 | 261.03 |
| 2021-12-08 | 261.03 |
| 2021-12-07 | 256.02 |
| 2021-12-06 | 257.45 |
| 2021-12-03 | 270.35 |
| 2021-12-02 | 272.50 |
| 2021-12-01 | 273.93 |
| 2021-11-30 | 271.78 |
| 2021-11-29 | 288.25 |
| 2021-11-26 | 291.84 |
| 2021-11-25 | 296.85 |
| 2021-11-24 | 288.25 |
| 2021-11-23 | 270.35 |
| 2021-11-22 | 264.62 |
| 2021-11-19 | 270.35 |
| 2021-11-18 | 270.35 |
| 2021-11-17 | 272.50 |
| 2021-11-16 | 264.62 |
| 2021-11-15 | 258.17 |
| 2021-11-12 | 268.91 |
| 2021-11-11 | 268.91 |
| 2021-11-10 | 271.06 |
| 2021-11-09 | 270.35 |
| 2021-11-08 | 259.60 |
| 2021-11-05 | 249.21 |
| 2021-11-04 | 257.45 |
| 2021-11-03 | 261.03 |
| 2021-11-02 | 258.17 |
| 2021-11-01 | 258.17 |
| 2021-10-29 | 251.01 |
| 2021-10-28 | 244.56 |
| 2021-10-27 | 241.69 |
| 2021-10-26 | 251.01 |
| 2021-10-25 | 252.80 |
| 2021-10-22 | 257.09 |
| 2021-10-21 | 257.09 |
| 2021-10-20 | 254.23 |
| 2021-10-19 | 256.38 |
| 2021-10-18 | 256.02 |
| 2021-10-15 | 254.59 |
| 2021-10-12 | 255.66 |
| 2021-10-11 | 258.17 |
| 2021-10-08 | 258.17 |
| 2021-10-07 | 255.96 |
| 2021-10-06 | 256.66 |
| 2021-10-05 | 255.26 |
| 2021-10-04 | 247.52 |
| 2021-09-30 | 257.37 |
| 2021-09-29 | 243.30 |
| 2021-09-28 | 241.54 |
| 2021-09-27 | 239.43 |
| 2021-09-24 | 255.26 |
| 2021-09-23 | 261.59 |
| 2021-09-21 | 262.99 |
| 2021-09-20 | 256.66 |
| 2021-09-17 | 268.62 |
| 2021-09-16 | 269.32 |
| 2021-09-15 | 274.95 |
| 2021-09-14 | 276.36 |
| 2021-09-13 | 279.88 |
| 2021-09-10 | 285.50 |
| 2021-09-09 | 289.73 |
| 2021-09-08 | 293.95 |
| 2021-09-07 | 289.02 |
| 2021-09-06 | 296.06 |
| 2021-09-03 | 303.80 |
| 2021-09-02 | 310.13 |
| 2021-09-01 | 285.50 |
| 2021-08-31 | 279.88 |
| 2021-08-30 | 275.66 |
| 2021-08-27 | 278.47 |
| 2021-08-26 | 277.77 |
| 2021-08-25 | 279.17 |
| 2021-08-24 | 274.95 |
| 2021-08-23 | 279.88 |
| 2021-08-20 | 278.47 |
| 2021-08-19 | 279.88 |
| 2021-08-18 | 280.58 |
| 2021-08-17 | 279.88 |
| 2021-08-16 | 284.10 |
| 2021-08-13 | 282.69 |
| 2021-08-12 | 290.43 |
| 2021-08-11 | 293.95 |
| 2021-08-10 | 293.24 |
| 2021-08-09 | 289.02 |
| 2021-08-06 | 281.99 |
| 2021-08-05 | 289.73 |
| 2021-08-04 | 289.73 |
| 2021-08-03 | 289.73 |
| 2021-08-02 | 282.69 |
| 2021-07-30 | 282.69 |
| 2021-07-29 | 281.28 |
| 2021-07-28 | 272.84 |
| 2021-07-27 | 271.44 |
| 2021-07-26 | 279.88 |
| 2021-07-23 | 290.43 |
| 2021-07-22 | 294.65 |
| 2021-07-21 | 293.95 |
| 2021-07-20 | 292.54 |
| 2021-07-19 | 290.43 |
| 2021-07-16 | 286.91 |
| 2021-07-15 | 292.54 |
| 2021-07-14 | 277.77 |
| 2021-07-13 | 276.36 |
| 2021-07-12 | 270.03 |
| 2021-07-09 | 274.25 |
| 2021-07-08 | 277.06 |
| 2021-07-07 | 278.47 |
| 2021-07-06 | 281.28 |
| 2021-07-05 | 286.21 |
| 2021-07-02 | 288.32 |
| 2021-06-30 | 292.54 |
| 2021-06-29 | 291.84 |
| 2021-06-28 | 293.24 |
| 2021-06-25 | 295.35 |
| 2021-06-24 | 300.98 |
| 2021-06-23 | 297.01 |
| 2021-06-22 | 295.65 |
| 2021-06-21 | 297.69 |
| 2021-06-18 | 297.69 |
| 2021-06-17 | 292.93 |
| 2021-06-16 | 298.36 |
| 2021-06-15 | 298.36 |
| 2021-06-11 | 291.58 |
| 2021-06-10 | 288.18 |
| 2021-06-09 | 281.40 |
| 2021-06-08 | 283.43 |
| 2021-06-07 | 282.76 |
| 2021-06-04 | 286.83 |
| 2021-06-03 | 282.76 |
| 2021-06-02 | 290.22 |
| 2021-06-01 | 282.08 |
| 2021-05-31 | 286.83 |
| 2021-05-28 | 292.26 |
| 2021-05-27 | 280.04 |
| 2021-05-26 | 279.36 |
| 2021-05-25 | 279.36 |
| 2021-05-24 | 278.00 |
| 2021-05-21 | 284.11 |
| 2021-05-20 | 283.43 |
| 2021-05-18 | 296.33 |
| 2021-05-17 | 286.83 |
| 2021-05-14 | 286.15 |
| 2021-05-13 | 282.76 |
| 2021-05-12 | 290.90 |
| 2021-05-11 | 299.04 |
| 2021-05-10 | 308.54 |
| 2021-05-07 | 301.76 |
| 2021-05-06 | 303.79 |
| 2021-05-05 | 303.79 |
| 2021-05-04 | 305.15 |
| 2021-05-03 | 300.40 |
| 2021-04-30 | 305.83 |
| 2021-04-29 | 305.83 |
| 2021-04-28 | 300.40 |
| 2021-04-27 | 301.76 |
| 2021-04-26 | 307.86 |
| 2021-04-23 | 310.58 |
| 2021-04-22 | 312.62 |
| 2021-04-21 | 307.86 |
| 2021-04-20 | 313.29 |
| 2021-04-19 | 317.37 |
| 2021-04-16 | 310.58 |
| 2021-04-15 | 310.58 |
| 2021-04-14 | 315.33 |
| 2021-04-13 | 316.69 |
| 2021-04-12 | 318.72 |
| 2021-04-09 | 320.76 |
| 2021-04-08 | 317.37 |
| 2021-04-07 | 320.08 |
| 2021-04-01 | 320.76 |
| 2021-03-31 | 329.58 |
| 2021-03-30 | 343.15 |
| 2021-03-29 | 352.66 |
| 2021-03-26 | 375.73 |
| 2021-03-25 | 374.37 |
| 2021-03-24 | 383.19 |
| 2021-03-23 | 373.69 |
| 2021-03-22 | 386.59 |
| 2021-03-19 | 381.84 |
| 2021-03-18 | 377.09 |
| 2021-03-17 | 388.62 |
| 2021-03-16 | 385.91 |
| 2021-03-15 | 384.55 |
| 2021-03-12 | 379.80 |
| 2021-03-11 | 381.84 |
| 2021-03-10 | 377.77 |
| 2021-03-09 | 379.12 |
| 2021-03-08 | 379.80 |
| 2021-03-05 | 354.69 |
| 2021-03-04 | 356.05 |
| 2021-03-03 | 368.94 |
| 2021-03-02 | 364.19 |
| 2021-03-01 | 364.19 |
| 2021-02-26 | 370.98 |
| 2021-02-25 | 363.51 |
| 2021-02-24 | 350.62 |
| 2021-02-23 | 342.48 |
| 2021-02-22 | 347.90 |
| 2021-02-19 | 354.69 |
| 2021-02-18 | 357.41 |
| 2021-02-17 | 357.41 |
| 2021-02-16 | 358.08 |
| 2021-02-11 | 364.87 |
| 2021-02-10 | 358.08 |
| 2021-02-09 | 354.69 |
| 2021-02-08 | 354.01 |
| 2021-02-05 | 350.62 |
| 2021-02-04 | 356.05 |
| 2021-02-03 | 364.87 |
| 2021-02-02 | 376.41 |
| 2021-02-01 | 367.59 |
| 2021-01-29 | 362.16 |
| 2021-01-28 | 375.05 |
| 2021-01-27 | 379.12 |
| 2021-01-26 | 377.77 |
| 2021-01-25 | 379.12 |
| 2021-01-22 | 373.01 |
| 2021-01-21 | 374.37 |
| 2021-01-20 | 373.69 |
| 2021-01-19 | 373.69 |
| 2021-01-18 | 356.05 |
| 2021-01-15 | 347.23 |
| 2021-01-14 | 358.76 |
| 2021-01-13 | 360.12 |
| 2021-01-12 | 377.77 |
| 2021-01-11 | 386.59 |
| 2021-01-08 | 392.02 |
| 2021-01-07 | 377.09 |
| 2021-01-06 | 366.23 |
| 2021-01-05 | 377.77 |
| 2021-01-04 | 381.84 |
| 2020-12-31 | 373.69 |
| 2020-12-30 | 388.62 |
| 2020-12-29 | 389.30 |
| 2020-12-28 | 381.84 |
| 2020-12-24 | 373.01 |
| 2020-12-23 | 368.94 |
| 2020-12-22 | 379.12 |
| 2020-12-21 | 328.90 |
| 2020-12-18 | 332.30 |
| 2020-12-17 | 327.55 |
| 2020-12-16 | 320.08 |
| 2020-12-15 | 321.44 |
| 2020-12-14 | 325.51 |
| 2020-12-11 | 320.08 |
| 2020-12-10 | 316.69 |
| 2020-12-09 | 318.72 |
| 2020-12-08 | 318.04 |
| 2020-12-07 | 320.08 |
| 2020-12-04 | 324.15 |
| 2020-12-03 | 329.58 |
| 2020-12-02 | 330.94 |
| 2020-12-01 | 337.05 |
| 2020-11-30 | 337.05 |
| 2020-11-27 | 339.08 |
| 2020-11-26 | 342.48 |
| 2020-11-25 | 337.05 |
| 2020-11-24 | 339.08 |
| 2020-11-23 | 351.30 |
| 2020-11-20 | 345.87 |
| 2020-11-19 | 353.33 |
| 2020-11-18 | 355.37 |
| 2020-11-17 | 366.23 |
| 2020-11-16 | 368.26 |
| 2020-11-13 | 348.58 |
| 2020-11-12 | 343.15 |
| 2020-11-11 | 354.01 |
| 2020-11-10 | 337.73 |
| 2020-11-09 | 328.90 |
| 2020-11-06 | 326.87 |
| 2020-11-05 | 322.80 |
| 2020-11-04 | 309.22 |
| 2020-11-03 | 309.90 |
| 2020-11-02 | 307.19 |
| 2020-10-30 | 289.54 |
| 2020-10-29 | 276.65 |
| 2020-10-28 | 280.72 |
| 2020-10-27 | 291.58 |
| 2020-10-23 | 303.11 |
| 2020-10-22 | 303.11 |
| 2020-10-21 | 309.22 |
| 2020-10-20 | 318.04 |
| 2020-10-19 | 320.76 |
| 2020-10-16 | 318.04 |
| 2020-10-15 | 325.51 |
| 2020-10-14 | 330.94 |
| 2020-10-12 | 321.44 |
| 2020-10-09 | 316.01 |
| 2020-10-08 | 317.37 |
| 2020-10-07 | 319.40 |
| 2020-10-06 | 318.04 |
| 2020-10-05 | 320.08 |
| 2020-09-30 | 316.01 |
| 2020-09-29 | 310.70 |
| 2020-09-28 | 321.40 |
| 2020-09-25 | 326.76 |
| 2020-09-24 | 324.75 |
| 2020-09-23 | 321.40 |
| 2020-09-22 | 326.76 |
| 2020-09-21 | 318.06 |
| 2020-09-18 | 324.08 |
| 2020-09-17 | 327.42 |
| 2020-09-16 | 319.40 |
| 2020-09-15 | 334.78 |
| 2020-09-14 | 330.10 |
| 2020-09-11 | 330.77 |
| 2020-09-10 | 326.09 |
| 2020-09-09 | 324.08 |
| 2020-09-08 | 324.08 |
| 2020-09-07 | 307.36 |
| 2020-09-04 | 304.68 |
| 2020-09-03 | 302.01 |
| 2020-09-02 | 297.99 |
| 2020-09-01 | 298.66 |
| 2020-08-31 | 304.68 |
| 2020-08-28 | 319.40 |
| 2020-08-27 | 321.40 |
| 2020-08-26 | 320.73 |
| 2020-08-25 | 328.76 |
| 2020-08-24 | 328.76 |
| 2020-08-21 | 334.78 |
| 2020-08-20 | 332.78 |
| 2020-08-19 | 338.80 |
| 2020-08-18 | 350.17 |
| 2020-08-17 | 335.45 |
| 2020-08-14 | 344.15 |
| 2020-08-13 | 346.15 |
| 2020-08-12 | 346.15 |
| 2020-08-11 | 313.38 |
| 2020-08-10 | 310.03 |
| 2020-08-07 | 311.37 |
| 2020-08-06 | 310.03 |
| 2020-08-05 | 311.37 |
| 2020-08-04 | 311.37 |
| 2020-08-03 | 314.71 |
| 2020-07-31 | 318.73 |
| 2020-07-30 | 327.42 |
| 2020-07-29 | 327.42 |
| 2020-07-28 | 331.44 |
| 2020-07-27 | 337.46 |
| 2020-07-24 | 336.12 |
| 2020-07-23 | 346.15 |
| 2020-07-22 | 354.85 |
| 2020-07-21 | 367.56 |
| 2020-07-20 | 370.23 |
| 2020-07-17 | 367.56 |
| 2020-07-16 | 370.90 |
| 2020-07-15 | 374.92 |
| 2020-07-14 | 376.25 |
| 2020-07-13 | 388.29 |
| 2020-07-10 | 382.94 |
| 2020-07-09 | 388.29 |
| 2020-07-08 | 374.25 |
| 2020-07-07 | 363.54 |
| 2020-07-06 | 363.54 |
| 2020-07-03 | 352.17 |
| 2020-07-02 | 352.84 |
| 2020-06-30 | 344.82 |
| 2020-06-29 | 354.85 |
| 2020-06-26 | 364.21 |
| 2020-06-24 | 364.21 |
| 2020-06-23 | 364.21 |
| 2020-06-22 | 362.21 |
| 2020-06-19 | 366.22 |
| 2020-06-18 | 373.58 |
| 2020-06-17 | 362.21 |
| 2020-06-16 | 368.73 |
| 2020-06-15 | 356.38 |
| 2020-06-12 | 377.83 |
| 2020-06-11 | 380.43 |
| 2020-06-10 | 396.68 |
| 2020-06-09 | 401.88 |
| 2020-06-08 | 395.38 |
| 2020-06-05 | 403.83 |
| 2020-06-04 | 403.83 |
| 2020-06-03 | 403.83 |
| 2020-06-02 | 403.18 |
| 2020-06-01 | 403.83 |
| 2020-05-29 | 396.03 |
| 2020-05-28 | 391.48 |
| 2020-05-27 | 394.08 |
| 2020-05-26 | 397.33 |
| 2020-05-25 | 396.03 |
| 2020-05-22 | 394.73 |
| 2020-05-21 | 405.13 |
| 2020-05-20 | 410.34 |
| 2020-05-19 | 409.69 |
| 2020-05-18 | 404.48 |
| 2020-05-15 | 397.33 |
| 2020-05-14 | 397.98 |
| 2020-05-13 | 403.83 |
| 2020-05-12 | 412.94 |
| 2020-05-11 | 413.59 |
| 2020-05-08 | 412.94 |
| 2020-05-07 | 409.03 |
| 2020-05-06 | 417.49 |
| 2020-05-05 | 412.29 |
| 2020-05-04 | 410.34 |
| 2020-04-29 | 423.99 |
| 2020-04-28 | 428.54 |
| 2020-04-27 | 422.69 |
| 2020-04-24 | 410.34 |
| 2020-04-23 | 410.99 |
| 2020-04-22 | 412.29 |
| 2020-04-21 | 410.99 |
| 2020-04-20 | 418.79 |
| 2020-04-17 | 415.54 |
| 2020-04-16 | 409.03 |
| 2020-04-15 | 418.79 |
| 2020-04-14 | 414.89 |
| 2020-04-09 | 403.83 |
| 2020-04-08 | 394.73 |
| 2020-04-07 | 399.28 |
| 2020-04-06 | 395.38 |
| 2020-04-03 | 387.58 |
| 2020-04-02 | 378.48 |
| 2020-04-01 | 377.83 |
| 2020-03-31 | 385.63 |
| 2020-03-30 | 381.08 |
| 2020-03-27 | 375.88 |
| 2020-03-26 | 364.83 |
| 2020-03-25 | 361.58 |
| 2020-03-24 | 335.57 |
| 2020-03-23 | 321.92 |
| 2020-03-20 | 344.67 |
| 2020-03-19 | 297.22 |
| 2020-03-18 | 342.07 |
| 2020-03-17 | 347.27 |
| 2020-03-16 | 347.27 |
| 2020-03-13 | 372.63 |
| 2020-03-12 | 384.98 |
| 2020-03-11 | 399.93 |
| 2020-03-10 | 409.69 |
| 2020-03-09 | 407.08 |
| 2020-03-06 | 412.94 |
| 2020-03-05 | 427.24 |
| 2020-03-04 | 427.89 |
| 2020-03-03 | 403.83 |
| 2020-03-02 | 374.58 |
| 2020-02-28 | 375.88 |
| 2020-02-27 | 381.08 |
| 2020-02-26 | 381.73 |
| 2020-02-25 | 393.43 |
| 2020-02-24 | 408.38 |
| 2020-02-21 | 413.59 |
| 2020-02-20 | 416.19 |
| 2020-02-19 | 413.59 |
| 2020-02-18 | 411.64 |
| 2020-02-17 | 414.24 |
| 2020-02-14 | 412.29 |
| 2020-02-13 | 416.19 |
| 2020-02-12 | 423.99 |
| 2020-02-11 | 415.54 |
| 2020-02-10 | 405.13 |
| 2020-02-07 | 407.73 |
| 2020-02-06 | 414.89 |
| 2020-02-05 | 405.78 |
| 2020-02-04 | 409.69 |
| 2020-02-03 | 409.69 |
| 2020-01-31 | 414.89 |
| 2020-01-30 | 412.94 |
| 2020-01-29 | 422.69 |
| 2020-01-24 | 438.94 |
| 2020-01-23 | 440.89 |
| 2020-01-22 | 448.04 |
| 2020-01-21 | 442.19 |
| 2020-01-20 | 445.44 |
| 2020-01-17 | 445.44 |
| 2020-01-16 | 442.84 |
| 2020-01-15 | 437.64 |
| 2020-01-14 | 436.34 |
| 2020-01-13 | 427.24 |
| 2020-01-10 | 422.04 |
| 2020-01-09 | 421.39 |
| 2020-01-08 | 422.69 |
| 2020-01-07 | 422.04 |
| 2020-01-06 | 423.99 |
| 2020-01-03 | 423.34 |
| 2020-01-02 | 432.44 |
| 2019-12-31 | 429.84 |
| 2019-12-30 | 429.84 |
| 2019-12-27 | 432.44 |
| 2019-12-24 | 435.69 |
| 2019-12-23 | 433.74 |
| 2019-12-20 | 433.74 |
| 2019-12-19 | 429.84 |
| 2019-12-18 | 437.64 |
| 2019-12-17 | 438.94 |
| 2019-12-16 | 435.69 |
| 2019-12-13 | 441.54 |
| 2019-12-12 | 432.44 |
| 2019-12-11 | 425.94 |
| 2019-12-10 | 422.04 |
| 2019-12-09 | 429.19 |
| 2019-12-06 | 432.44 |
| 2019-12-05 | 437.64 |
| 2019-12-04 | 432.44 |
| 2019-12-03 | 435.04 |
| 2019-12-02 | 435.04 |
| 2019-11-29 | 425.94 |
| 2019-11-28 | 435.69 |
| 2019-11-27 | 436.99 |
| 2019-11-26 | 431.79 |
| 2019-11-25 | 431.79 |
| 2019-11-22 | 442.19 |
| 2019-11-21 | 444.14 |
| 2019-11-20 | 455.19 |
| 2019-11-19 | 450.64 |
| 2019-11-18 | 449.34 |
| 2019-11-15 | 446.09 |
| 2019-11-14 | 453.24 |
| 2019-11-13 | 451.94 |
| 2019-11-12 | 451.94 |
| 2019-11-11 | 452.59 |
| 2019-11-08 | 452.59 |
| 2019-11-07 | 459.74 |
| 2019-11-06 | 451.94 |
| 2019-11-05 | 457.14 |
| 2019-11-04 | 462.34 |
| 2019-11-01 | 452.59 |
| 2019-10-31 | 452.59 |
| 2019-10-30 | 451.94 |
| 2019-10-29 | 459.09 |
| 2019-10-28 | 453.89 |
| 2019-10-25 | 444.14 |
| 2019-10-24 | 445.44 |
| 2019-10-23 | 438.29 |
| 2019-10-22 | 444.14 |
| 2019-10-21 | 439.59 |
| 2019-10-18 | 440.24 |
| 2019-10-17 | 435.69 |
| 2019-10-16 | 433.09 |
| 2019-10-15 | 434.39 |
| 2019-10-14 | 430.49 |
| 2019-10-11 | 436.99 |
| 2019-10-10 | 424.64 |
| 2019-10-09 | 414.89 |
| 2019-10-08 | 416.19 |
| 2019-10-04 | 410.99 |
| 2019-10-03 | 407.08 |
| 2019-10-02 | 391.71 |
| 2019-09-30 | 393.00 |
| 2019-09-27 | 396.85 |
| 2019-09-26 | 402.64 |
| 2019-09-25 | 407.78 |
| 2019-09-24 | 414.21 |
| 2019-09-23 | 409.06 |
| 2019-09-20 | 403.92 |
| 2019-09-19 | 416.78 |
| 2019-09-18 | 423.20 |
| 2019-09-17 | 425.13 |
| 2019-09-16 | 425.13 |
| 2019-09-13 | 421.92 |
| 2019-09-12 | 422.56 |
| 2019-09-11 | 423.85 |
| 2019-09-10 | 423.85 |
| 2019-09-09 | 427.70 |
| 2019-09-06 | 419.99 |
| 2019-09-05 | 419.35 |
| 2019-09-04 | 422.56 |
| 2019-09-03 | 434.13 |
| 2019-09-02 | 433.49 |
| 2019-08-30 | 430.92 |
| 2019-08-29 | 428.35 |
| 2019-08-28 | 418.71 |
| 2019-08-27 | 418.06 |
| 2019-08-26 | 421.28 |
| 2019-08-23 | 425.13 |
| 2019-08-22 | 430.92 |
| 2019-08-21 | 437.35 |
| 2019-08-20 | 437.99 |
| 2019-08-19 | 425.78 |
| 2019-08-16 | 419.99 |
| 2019-08-15 | 417.42 |
| 2019-08-14 | 421.28 |
| 2019-08-13 | 427.06 |
| 2019-08-12 | 432.20 |
| 2019-08-09 | 436.06 |
| 2019-08-08 | 444.42 |
| 2019-08-07 | 432.85 |
| 2019-08-06 | 425.78 |
| 2019-08-05 | 425.13 |
| 2019-08-02 | 428.99 |
| 2019-08-01 | 427.70 |
| 2019-07-31 | 430.28 |
| 2019-07-30 | 428.99 |
| 2019-07-29 | 436.06 |
| 2019-07-26 | 425.13 |
| 2019-07-25 | 438.63 |
| 2019-07-24 | 442.49 |
| 2019-07-23 | 436.06 |
| 2019-07-22 | 433.49 |
| 2019-07-19 | 434.77 |
| 2019-07-18 | 430.28 |
| 2019-07-17 | 425.13 |
| 2019-07-16 | 426.42 |
| 2019-07-15 | 420.63 |
| 2019-07-12 | 421.28 |
| 2019-07-11 | 424.49 |
| 2019-07-10 | 419.35 |
| 2019-07-09 | 412.92 |
| 2019-07-08 | 418.06 |
| 2019-07-05 | 412.28 |
| 2019-07-04 | 416.13 |
| 2019-07-03 | 407.78 |
| 2019-07-02 | 408.42 |
| 2019-06-28 | 396.85 |
| 2019-06-27 | 403.28 |
| 2019-06-26 | 404.56 |
| 2019-06-25 | 406.49 |
| 2019-06-24 | 411.64 |
| 2019-06-21 | 405.85 |
| 2019-06-20 | 402.64 |
| 2019-06-19 | 407.14 |
| 2019-06-18 | 409.87 |
| 2019-06-17 | 408.61 |
| 2019-06-14 | 408.61 |
| 2019-06-13 | 410.50 |
| 2019-06-12 | 409.24 |
| 2019-06-11 | 402.33 |
| 2019-06-10 | 403.59 |
| 2019-06-06 | 401.70 |
| 2019-06-05 | 393.54 |
| 2019-06-04 | 394.80 |
| 2019-06-03 | 406.73 |
| 2019-05-31 | 384.12 |
| 2019-05-30 | 383.49 |
| 2019-05-29 | 375.96 |
| 2019-05-28 | 377.22 |
| 2019-05-27 | 381.61 |
| 2019-05-24 | 373.45 |
| 2019-05-23 | 356.49 |
| 2019-05-22 | 353.98 |
| 2019-05-21 | 357.75 |
| 2019-05-20 | 362.15 |
| 2019-05-17 | 353.36 |
| 2019-05-16 | 359.01 |
| 2019-05-15 | 367.80 |
| 2019-05-14 | 367.80 |
| 2019-05-10 | 369.68 |
| 2019-05-09 | 379.73 |
| 2019-05-08 | 367.80 |
| 2019-05-07 | 367.80 |
| 2019-05-06 | 365.91 |
| 2019-05-03 | 370.31 |
| 2019-05-02 | 368.43 |
| 2019-04-30 | 361.52 |
| 2019-04-29 | 364.66 |
| 2019-04-26 | 353.98 |
| 2019-04-25 | 355.24 |
| 2019-04-24 | 353.36 |
| 2019-04-23 | 353.98 |
| 2019-04-18 | 355.24 |
| 2019-04-17 | 355.87 |
| 2019-04-16 | 358.38 |
| 2019-04-15 | 345.19 |
| 2019-04-12 | 353.98 |
| 2019-04-11 | 355.87 |
| 2019-04-10 | 357.12 |
| 2019-04-09 | 360.26 |
| 2019-04-08 | 361.52 |
| 2019-04-04 | 366.54 |
| 2019-04-03 | 370.31 |
| 2019-04-02 | 370.94 |
| 2019-04-01 | 374.08 |
| 2019-03-29 | 375.96 |
| 2019-03-28 | 375.33 |
| 2019-03-27 | 372.82 |
| 2019-03-26 | 369.68 |
| 2019-03-25 | 368.43 |
| 2019-03-22 | 367.80 |
| 2019-03-21 | 372.19 |
| 2019-03-20 | 367.80 |
| 2019-03-19 | 373.45 |
| 2019-03-18 | 378.47 |
| 2019-03-15 | 374.08 |
| 2019-03-14 | 376.59 |
| 2019-03-13 | 370.31 |
| 2019-03-12 | 372.19 |
| 2019-03-11 | 372.19 |
| 2019-03-08 | 362.15 |
| 2019-03-07 | 367.80 |
| 2019-03-06 | 367.17 |
| 2019-03-05 | 368.43 |
| 2019-03-04 | 370.94 |
| 2019-03-01 | 377.22 |
| 2019-02-28 | 372.82 |
| 2019-02-27 | 371.56 |
| 2019-02-26 | 369.05 |
| 2019-02-25 | 374.70 |
| 2019-02-22 | 382.87 |
| 2019-02-21 | 377.22 |
| 2019-02-20 | 379.10 |
| 2019-02-19 | 377.84 |
| 2019-02-18 | 377.22 |
| 2019-02-15 | 373.45 |
| 2019-02-14 | 370.94 |
| 2019-02-13 | 380.98 |
| 2019-02-12 | 369.05 |
| 2019-02-11 | 370.31 |
| 2019-02-08 | 364.03 |
| 2019-02-04 | 361.52 |
| 2019-02-01 | 367.80 |
| 2019-01-31 | 369.68 |
| 2019-01-30 | 368.43 |
| 2019-01-29 | 380.98 |
| 2019-01-28 | 371.56 |
| 2019-01-25 | 378.47 |
| 2019-01-24 | 382.87 |
| 2019-01-23 | 387.26 |
| 2019-01-22 | 380.98 |
| 2019-01-21 | 367.17 |
| 2019-01-18 | 389.77 |
| 2019-01-17 | 388.52 |
| 2019-01-16 | 378.47 |
| 2019-01-15 | 381.61 |
| 2019-01-14 | 379.10 |
| 2019-01-11 | 375.33 |
| 2019-01-10 | 374.70 |
| 2019-01-09 | 377.84 |
| 2019-01-08 | 384.12 |
| 2019-01-07 | 384.12 |
| 2019-01-04 | 379.73 |
| 2019-01-03 | 369.68 |
| 2019-01-02 | 369.05 |
| 2018-12-31 | 375.33 |
| 2018-12-28 | 378.47 |
| 2018-12-27 | 379.10 |
| 2018-12-24 | 373.45 |
| 2018-12-21 | 370.94 |
| 2018-12-20 | 374.70 |
| 2018-12-19 | 374.70 |
| 2018-12-18 | 374.08 |
| 2018-12-17 | 377.22 |
| 2018-12-14 | 369.05 |
| 2018-12-13 | 375.96 |
| 2018-12-12 | 381.61 |
| 2018-12-11 | 367.80 |
| 2018-12-10 | 367.80 |
| 2018-12-07 | 370.94 |
| 2018-12-06 | 368.43 |
| 2018-12-05 | 357.12 |
| 2018-12-04 | 349.59 |
| 2018-12-03 | 352.10 |
| 2018-11-30 | 374.08 |
| 2018-11-29 | 374.08 |
| 2018-11-28 | 375.96 |
| 2018-11-27 | 375.96 |
| 2018-11-26 | 375.96 |
| 2018-11-23 | 365.29 |
| 2018-11-22 | 362.77 |
| 2018-11-21 | 347.70 |
| 2018-11-20 | 342.05 |
| 2018-11-19 | 352.73 |
| 2018-11-16 | 352.10 |
| 2018-11-15 | 348.33 |
| 2018-11-14 | 343.94 |
| 2018-11-13 | 342.05 |
| 2018-11-12 | 339.54 |
| 2018-11-09 | 345.82 |
| 2018-11-08 | 342.05 |
| 2018-11-07 | 335.77 |
| 2018-11-06 | 335.15 |
| 2018-11-05 | 333.26 |
| 2018-11-02 | 337.66 |
| 2018-11-01 | 338.91 |
| 2018-10-31 | 339.54 |
| 2018-10-30 | 340.17 |
| 2018-10-29 | 340.17 |
| 2018-10-26 | 330.75 |
| 2018-10-25 | 326.98 |
| 2018-10-24 | 323.84 |
| 2018-10-23 | 323.22 |
| 2018-10-22 | 326.98 |
| 2018-10-19 | 334.52 |
| 2018-10-18 | 327.61 |
| 2018-10-16 | 332.63 |
| 2018-10-15 | 324.47 |
| 2018-10-12 | 348.96 |
| 2018-10-11 | 343.31 |
| 2018-10-10 | 347.70 |
| 2018-10-09 | 350.84 |
| 2018-10-08 | 343.94 |
| 2018-10-05 | 332.01 |
| 2018-10-04 | 333.87 |
| 2018-10-03 | 330.14 |
| 2018-10-02 | 330.76 |
| 2018-09-28 | 331.39 |
| 2018-09-27 | 322.70 |
| 2018-09-26 | 323.32 |
| 2018-09-24 | 327.66 |
| 2018-09-21 | 327.04 |
| 2018-09-20 | 327.04 |
| 2018-09-19 | 327.66 |
| 2018-09-18 | 333.87 |
| 2018-09-17 | 316.49 |
| 2018-09-14 | 320.83 |
| 2018-09-13 | 322.70 |
| 2018-09-12 | 312.14 |
| 2018-09-11 | 318.35 |
| 2018-09-10 | 327.04 |
| 2018-09-07 | 320.21 |
| 2018-09-06 | 320.83 |
| 2018-09-05 | 318.97 |
| 2018-09-04 | 327.04 |
| 2018-09-03 | 334.49 |
| 2018-08-31 | 332.01 |
| 2018-08-30 | 325.18 |
| 2018-08-29 | 327.66 |
| 2018-08-28 | 322.70 |
| 2018-08-27 | 316.49 |
| 2018-08-24 | 320.83 |
| 2018-08-23 | 318.35 |
| 2018-08-22 | 325.80 |
| 2018-08-21 | 320.21 |
| 2018-08-20 | 319.59 |
| 2018-08-17 | 309.66 |
| 2018-08-16 | 299.11 |
| 2018-08-15 | 302.21 |
| 2018-08-14 | 322.70 |
| 2018-08-13 | 305.32 |
| 2018-08-10 | 307.18 |
| 2018-08-09 | 306.56 |
| 2018-08-08 | 309.04 |
| 2018-08-07 | 313.38 |
| 2018-08-06 | 308.42 |
| 2018-08-03 | 307.18 |
| 2018-08-02 | 314.63 |
| 2018-08-01 | 319.59 |
| 2018-07-31 | 319.59 |
| 2018-07-30 | 312.76 |
| 2018-07-27 | 318.97 |
| 2018-07-26 | 318.97 |
| 2018-07-25 | 313.38 |
| 2018-07-24 | 318.97 |
| 2018-07-23 | 318.35 |
| 2018-07-20 | 317.73 |
| 2018-07-19 | 316.49 |
| 2018-07-18 | 322.07 |
| 2018-07-17 | 324.56 |
| 2018-07-16 | 320.21 |
| 2018-07-13 | 315.25 |
| 2018-07-12 | 303.45 |
| 2018-07-11 | 293.52 |
| 2018-07-10 | 296.01 |
| 2018-07-09 | 311.52 |
| 2018-07-06 | 296.63 |
| 2018-07-05 | 294.76 |
| 2018-07-04 | 293.52 |
| 2018-07-03 | 294.14 |
| 2018-06-29 | 286.69 |
| 2018-06-28 | 283.59 |
| 2018-06-27 | 285.45 |
| 2018-06-26 | 290.42 |
| 2018-06-25 | 291.04 |
| 2018-06-22 | 291.66 |
| 2018-06-21 | 288.56 |
| 2018-06-20 | 294.14 |
| 2018-06-19 | 284.83 |
| 2018-06-15 | 294.76 |
| 2018-06-14 | 299.60 |
| 2018-06-13 | 308.06 |
| 2018-06-12 | 307.46 |
| 2018-06-11 | 306.85 |
| 2018-06-08 | 293.55 |
| 2018-06-07 | 296.58 |
| 2018-06-06 | 297.79 |
| 2018-06-05 | 289.93 |
| 2018-06-04 | 314.11 |
| 2018-06-01 | 319.55 |
| 2018-05-31 | 299.60 |
| 2018-05-30 | 291.14 |
| 2018-05-29 | 290.53 |
| 2018-05-28 | 294.76 |
| 2018-05-25 | 291.14 |
| 2018-05-24 | 294.76 |
| 2018-05-23 | 305.65 |
| 2018-05-21 | 302.02 |
| 2018-05-18 | 299.00 |
| 2018-05-17 | 284.49 |
| 2018-05-16 | 288.11 |
| 2018-05-15 | 286.30 |
| 2018-05-14 | 291.74 |
| 2018-05-11 | 282.07 |
| 2018-05-10 | 281.46 |
| 2018-05-09 | 278.44 |
| 2018-05-08 | 279.65 |
| 2018-05-07 | 273.61 |
| 2018-05-04 | 268.77 |
| 2018-05-03 | 269.98 |
| 2018-05-02 | 269.98 |
| 2018-04-30 | 269.37 |
| 2018-04-27 | 269.98 |
| 2018-04-26 | 279.65 |
| 2018-04-25 | 273.61 |
| 2018-04-24 | 278.44 |
| 2018-04-23 | 268.77 |
| 2018-04-20 | 271.19 |
| 2018-04-19 | 271.79 |
| 2018-04-18 | 266.96 |
| 2018-04-17 | 267.56 |
| 2018-04-16 | 275.42 |
| 2018-04-13 | 265.14 |
| 2018-04-12 | 268.16 |
| 2018-04-11 | 271.19 |
| 2018-04-10 | 279.65 |
| 2018-04-09 | 274.81 |
| 2018-04-06 | 274.81 |
| 2018-04-04 | 272.40 |
| 2018-04-03 | 273.00 |
| 2018-03-29 | 273.00 |
| 2018-03-28 | 268.77 |
| 2018-03-27 | 277.23 |
| 2018-03-26 | 276.02 |
| 2018-03-23 | 268.77 |
| 2018-03-22 | 274.21 |
| 2018-03-21 | 282.07 |
| 2018-03-20 | 273.61 |
| 2018-03-19 | 271.19 |
| 2018-03-16 | 270.58 |
| 2018-03-15 | 270.58 |
| 2018-03-14 | 273.61 |
| 2018-03-13 | 277.23 |
| 2018-03-12 | 268.77 |
| 2018-03-09 | 260.31 |
| 2018-03-08 | 260.91 |
| 2018-03-07 | 261.51 |
| 2018-03-06 | 260.31 |
| 2018-03-05 | 251.24 |
| 2018-03-02 | 257.89 |
| 2018-03-01 | 259.70 |
| 2018-02-28 | 262.12 |
| 2018-02-27 | 269.37 |
| 2018-02-26 | 260.31 |
| 2018-02-23 | 256.68 |
| 2018-02-22 | 251.84 |
| 2018-02-21 | 254.26 |
| 2018-02-20 | 262.12 |
| 2018-02-15 | 236.12 |
| 2018-02-14 | 239.75 |
| 2018-02-13 | 236.12 |
| 2018-02-12 | 232.50 |
| 2018-02-09 | 234.91 |
| 2018-02-08 | 240.96 |
| 2018-02-07 | 246.40 |
| 2018-02-06 | 247.01 |
| 2018-02-05 | 251.84 |
| 2018-02-02 | 256.07 |
| 2018-02-01 | 252.45 |
| 2018-01-31 | 251.84 |
| 2018-01-30 | 242.77 |
| 2018-01-29 | 245.80 |
| 2018-01-26 | 245.19 |
| 2018-01-25 | 248.21 |
| 2018-01-24 | 244.59 |
| 2018-01-23 | 246.40 |
| 2018-01-22 | 241.56 |
| 2018-01-19 | 228.87 |
| 2018-01-18 | 225.85 |
| 2018-01-17 | 225.24 |
| 2018-01-16 | 223.43 |
| 2018-01-15 | 222.22 |
| 2018-01-12 | 223.43 |
| 2018-01-11 | 219.80 |
| 2018-01-10 | 222.22 |
| 2018-01-09 | 213.76 |
| 2018-01-08 | 213.76 |
| 2018-01-05 | 213.76 |
| 2018-01-04 | 215.57 |
| 2018-01-03 | 213.76 |
| 2018-01-02 | 215.57 |
| 2017-12-29 | 216.17 |
| 2017-12-28 | 216.17 |
| 2017-12-27 | 216.17 |
| 2017-12-22 | 216.17 |
| 2017-12-21 | 217.38 |
| 2017-12-20 | 223.43 |
| 2017-12-19 | 219.20 |
| 2017-12-18 | 220.41 |
| 2017-12-15 | 223.43 |
| 2017-12-14 | 222.82 |
| 2017-12-13 | 222.82 |
| 2017-12-12 | 225.85 |
| 2017-12-11 | 219.80 |
| 2017-12-08 | 222.82 |
| 2017-12-07 | 222.82 |
| 2017-12-06 | 221.61 |
| 2017-12-05 | 227.66 |
| 2017-12-04 | 228.26 |
| 2017-12-01 | 226.45 |
| 2017-11-30 | 217.38 |
| 2017-11-29 | 221.61 |
| 2017-11-28 | 221.01 |
| 2017-11-27 | 221.01 |
| 2017-11-24 | 215.57 |
| 2017-11-23 | 213.76 |
| 2017-11-22 | 224.03 |
| 2017-11-21 | 231.29 |
| 2017-11-20 | 230.08 |
| 2017-11-17 | 236.73 |
| 2017-11-16 | 238.54 |
| 2017-11-15 | 239.75 |
| 2017-11-14 | 246.40 |
| 2017-11-13 | 239.15 |
| 2017-11-10 | 243.38 |
| 2017-11-09 | 246.40 |
| 2017-11-08 | 243.38 |
| 2017-11-07 | 241.56 |
| 2017-11-06 | 244.59 |
| 2017-11-03 | 245.19 |
| 2017-11-02 | 246.40 |
| 2017-11-01 | 247.61 |
| 2017-10-31 | 241.56 |
| 2017-10-30 | 237.94 |
| 2017-10-27 | 239.15 |
| 2017-10-26 | 237.94 |
| 2017-10-25 | 233.10 |
| 2017-10-24 | 236.73 |
| 2017-10-23 | 236.73 |
| 2017-10-20 | 237.94 |
| 2017-10-19 | 234.31 |
| 2017-10-18 | 237.94 |
| 2017-10-17 | 238.54 |
| 2017-10-16 | 238.54 |
| 2017-10-13 | 242.77 |
| 2017-10-12 | 237.33 |
| 2017-10-11 | 234.91 |
| 2017-10-10 | 231.89 |
| 2017-10-09 | 238.39 |
| 2017-10-06 | 240.18 |
| 2017-10-04 | 230.63 |
| 2017-10-03 | 234.81 |
| 2017-09-29 | 232.42 |
| 2017-09-28 | 231.83 |
| 2017-09-27 | 227.65 |
| 2017-09-26 | 228.25 |
| 2017-09-25 | 227.65 |
| 2017-09-22 | 230.63 |
| 2017-09-21 | 231.83 |
| 2017-09-20 | 233.62 |
| 2017-09-19 | 233.62 |
| 2017-09-18 | 231.23 |
| 2017-09-15 | 227.65 |
| 2017-09-14 | 230.63 |
| 2017-09-13 | 233.02 |
| 2017-09-12 | 238.39 |
| 2017-09-11 | 237.79 |
| 2017-09-08 | 237.20 |
| 2017-09-07 | 237.20 |
| 2017-09-06 | 236.60 |
| 2017-09-05 | 237.79 |
| 2017-09-04 | 243.76 |
| 2017-09-01 | 249.13 |
| 2017-08-31 | 244.96 |
| 2017-08-30 | 247.34 |
| 2017-08-29 | 228.25 |
| 2017-08-28 | 223.47 |
| 2017-08-25 | 226.45 |
| 2017-08-24 | 230.04 |
| 2017-08-22 | 230.04 |
| 2017-08-21 | 230.04 |
| 2017-08-18 | 234.21 |
| 2017-08-17 | 231.23 |
| 2017-08-16 | 230.63 |
| 2017-08-15 | 228.25 |
| 2017-08-14 | 224.07 |
| 2017-08-11 | 223.47 |
| 2017-08-10 | 227.65 |
| 2017-08-09 | 227.65 |
| 2017-08-08 | 227.65 |
| 2017-08-07 | 228.25 |
| 2017-08-04 | 228.25 |
| 2017-08-03 | 229.44 |
| 2017-08-02 | 228.25 |
| 2017-08-01 | 228.25 |
| 2017-07-31 | 228.25 |
| 2017-07-28 | 227.65 |
| 2017-07-27 | 230.04 |
| 2017-07-26 | 230.63 |
| 2017-07-25 | 234.21 |
| 2017-07-24 | 237.20 |
| 2017-07-21 | 230.63 |
| 2017-07-20 | 231.83 |
| 2017-07-19 | 231.23 |
| 2017-07-18 | 231.23 |
| 2017-07-17 | 226.45 |
| 2017-07-14 | 237.20 |
| 2017-07-13 | 233.62 |
| 2017-07-12 | 215.12 |
| 2017-07-11 | 208.55 |
| 2017-07-10 | 207.36 |
| 2017-07-07 | 212.73 |
| 2017-07-06 | 215.12 |
| 2017-07-05 | 213.92 |
| 2017-07-04 | 212.13 |
| 2017-07-03 | 216.31 |
| 2017-06-30 | 221.08 |
| 2017-06-29 | 223.47 |
| 2017-06-28 | 223.47 |
| 2017-06-27 | 221.08 |
| 2017-06-26 | 219.89 |
| 2017-06-23 | 221.05 |
| 2017-06-22 | 221.05 |
| 2017-06-21 | 217.57 |
| 2017-06-20 | 220.47 |
| 2017-06-19 | 221.63 |
| 2017-06-16 | 216.99 |
| 2017-06-15 | 218.73 |
| 2017-06-14 | 223.95 |
| 2017-06-13 | 218.15 |
| 2017-06-12 | 220.47 |
| 2017-06-09 | 219.89 |
| 2017-06-08 | 223.95 |
| 2017-06-07 | 225.11 |
| 2017-06-06 | 228.02 |
| 2017-06-05 | 230.34 |
| 2017-06-02 | 230.92 |
| 2017-06-01 | 229.18 |
| 2017-05-31 | 226.28 |
| 2017-05-29 | 223.95 |
| 2017-05-26 | 228.02 |
| 2017-05-25 | 226.28 |
| 2017-05-24 | 225.70 |
| 2017-05-23 | 230.92 |
| 2017-05-22 | 224.53 |
| 2017-05-19 | 226.28 |
| 2017-05-18 | 228.02 |
| 2017-05-17 | 225.70 |
| 2017-05-16 | 229.76 |
| 2017-05-15 | 230.34 |
| 2017-05-12 | 229.76 |
| 2017-05-11 | 230.92 |
| 2017-05-10 | 226.86 |
| 2017-05-09 | 228.02 |
| 2017-05-08 | 233.82 |
| 2017-05-05 | 233.24 |
| 2017-05-04 | 237.31 |
| 2017-05-02 | 240.79 |
| 2017-04-28 | 249.50 |
| 2017-04-27 | 245.43 |
| 2017-04-26 | 251.24 |
| 2017-04-25 | 248.92 |
| 2017-04-24 | 243.69 |
| 2017-04-21 | 245.43 |
| 2017-04-20 | 240.79 |
| 2017-04-19 | 233.82 |
| 2017-04-18 | 237.89 |
| 2017-04-13 | 243.11 |
| 2017-04-12 | 243.11 |
| 2017-04-11 | 238.47 |
| 2017-04-10 | 236.73 |
| 2017-04-07 | 237.89 |
| 2017-04-06 | 237.31 |
| 2017-04-05 | 235.56 |
| 2017-04-03 | 236.73 |
| 2017-03-31 | 221.63 |
| 2017-03-30 | 229.18 |
| 2017-03-29 | 230.34 |
| 2017-03-28 | 231.50 |
| 2017-03-27 | 229.76 |
| 2017-03-24 | 232.66 |
| 2017-03-23 | 226.28 |
| 2017-03-22 | 228.60 |
| 2017-03-21 | 229.18 |
| 2017-03-20 | 226.86 |
| 2017-03-17 | 231.50 |
| 2017-03-16 | 222.21 |
| 2017-03-15 | 216.41 |
| 2017-03-14 | 219.31 |
| 2017-03-13 | 215.25 |
| 2017-03-10 | 211.76 |
| 2017-03-09 | 211.18 |
| 2017-03-08 | 212.92 |
| 2017-03-07 | 214.08 |
| 2017-03-06 | 214.66 |
| 2017-03-03 | 215.25 |
| 2017-03-02 | 214.66 |
| 2017-03-01 | 207.70 |
| 2017-02-28 | 207.12 |
| 2017-02-27 | 200.73 |
| 2017-02-24 | 200.15 |
| 2017-02-23 | 201.89 |
| 2017-02-22 | 201.31 |
| 2017-02-21 | 198.41 |
| 2017-02-20 | 199.57 |
| 2017-02-17 | 197.25 |
| 2017-02-16 | 199.57 |
| 2017-02-15 | 188.83 |
| 2017-02-14 | 193.76 |
| 2017-02-13 | 196.09 |
| 2017-02-10 | 200.15 |
| 2017-02-09 | 196.09 |
| 2017-02-08 | 197.25 |
| 2017-02-07 | 197.25 |
| 2017-02-06 | 196.67 |
| 2017-02-03 | 195.51 |
| 2017-02-02 | 194.93 |
| 2017-02-01 | 188.54 |
| 2017-01-27 | 180.12 |
| 2017-01-26 | 183.02 |
| 2017-01-25 | 184.19 |
| 2017-01-24 | 190.28 |
| 2017-01-23 | 194.34 |
| 2017-01-20 | 190.28 |
| 2017-01-19 | 215.25 |
| 2017-01-18 | 216.41 |
| 2017-01-17 | 208.28 |
| 2017-01-16 | 208.86 |
| 2017-01-13 | 207.70 |
| 2017-01-12 | 208.28 |
| 2017-01-11 | 207.70 |
| 2017-01-10 | 207.12 |
| 2017-01-09 | 205.96 |
| 2017-01-06 | 198.99 |
| 2017-01-05 | 200.15 |
| 2017-01-04 | 198.41 |
| 2017-01-03 | 194.34 |
| 2016-12-30 | 197.25 |
| 2016-12-29 | 190.28 |
| 2016-12-28 | 194.93 |
| 2016-12-23 | 189.12 |
| 2016-12-22 | 193.18 |
| 2016-12-21 | 196.09 |
| 2016-12-20 | 198.99 |
| 2016-12-19 | 199.57 |
| 2016-12-16 | 208.28 |
| 2016-12-15 | 197.83 |
| 2016-12-14 | 196.09 |
| 2016-12-13 | 203.63 |
| 2016-12-12 | 202.47 |
| 2016-12-09 | 197.83 |
| 2016-12-08 | 205.38 |
| 2016-12-07 | 207.70 |
| 2016-12-06 | 202.47 |
| 2016-12-05 | 207.70 |
| 2016-12-02 | 207.70 |
| 2016-12-01 | 208.86 |
| 2016-11-30 | 215.25 |
| 2016-11-29 | 218.15 |
| 2016-11-28 | 215.25 |
| 2016-11-25 | 214.66 |
| 2016-11-24 | 223.95 |
| 2016-11-23 | 230.92 |
| 2016-11-22 | 232.08 |
| 2016-11-21 | 226.86 |
| 2016-11-18 | 223.95 |
| 2016-11-17 | 225.70 |
| 2016-11-16 | 218.73 |
| 2016-11-15 | 219.31 |
| 2016-11-14 | 223.37 |
| 2016-11-11 | 232.66 |
| 2016-11-10 | 243.69 |
| 2016-11-09 | 248.92 |
| 2016-11-08 | 248.92 |
| 2016-11-07 | 242.53 |
| 2016-11-04 | 239.05 |
| 2016-11-03 | 237.31 |
| 2016-11-02 | 240.79 |
| 2016-11-01 | 244.85 |
| 2016-10-31 | 240.21 |
| 2016-10-28 | 243.11 |
| 2016-10-27 | 244.27 |
| 2016-10-26 | 244.27 |
| 2016-10-25 | 242.53 |
| 2016-10-24 | 248.34 |
| 2016-10-20 | 238.47 |
| 2016-10-19 | 233.24 |
| 2016-10-18 | 233.82 |
| 2016-10-17 | 229.18 |
| 2016-10-14 | 232.66 |
| 2016-10-13 | 236.15 |
| 2016-10-12 | 238.47 |
| 2016-10-11 | 241.37 |
| 2016-10-07 | 250.66 |
| 2016-10-06 | 250.66 |
| 2016-10-05 | 253.53 |
| 2016-10-04 | 256.98 |
| 2016-10-03 | 259.28 |
| 2016-09-30 | 254.11 |
| 2016-09-29 | 267.91 |
| 2016-09-28 | 268.48 |
| 2016-09-27 | 250.66 |
| 2016-09-26 | 254.11 |
| 2016-09-23 | 244.91 |
| 2016-09-22 | 246.64 |
| 2016-09-21 | 241.46 |
| 2016-09-20 | 241.46 |
| 2016-09-19 | 247.79 |
| 2016-09-15 | 235.14 |
| 2016-09-14 | 235.14 |
| 2016-09-13 | 234.56 |
| 2016-09-12 | 232.84 |
| 2016-09-09 | 241.46 |
| 2016-09-08 | 248.93 |
| 2016-09-07 | 240.31 |
| 2016-09-06 | 249.51 |
| 2016-09-05 | 247.21 |
| 2016-09-02 | 240.89 |
| 2016-09-01 | 237.44 |
| 2016-08-31 | 244.91 |
| 2016-08-30 | 239.74 |
| 2016-08-29 | 239.16 |
| 2016-08-26 | 237.44 |
| 2016-08-25 | 240.31 |
| 2016-08-24 | 239.16 |
| 2016-08-23 | 238.59 |
| 2016-08-22 | 240.89 |
| 2016-08-19 | 245.49 |
| 2016-08-18 | 246.06 |
| 2016-08-17 | 243.76 |
| 2016-08-16 | 231.69 |
| 2016-08-15 | 233.99 |
| 2016-08-12 | 243.76 |
| 2016-08-11 | 245.49 |
| 2016-08-10 | 242.61 |
| 2016-08-09 | 240.31 |
| 2016-08-08 | 240.89 |
| 2016-08-05 | 240.89 |
| 2016-08-04 | 248.36 |
| 2016-08-03 | 249.51 |
| 2016-08-01 | 244.34 |
| 2016-07-29 | 242.04 |
| 2016-07-28 | 247.79 |
| 2016-07-27 | 238.59 |
| 2016-07-26 | 244.91 |
| 2016-07-25 | 239.74 |
| 2016-07-22 | 242.61 |
| 2016-07-21 | 243.19 |
| 2016-07-20 | 244.34 |
| 2016-07-19 | 237.44 |
| 2016-07-18 | 239.74 |
| 2016-07-15 | 236.86 |
| 2016-07-14 | 232.26 |
| 2016-07-13 | 232.84 |
| 2016-07-12 | 231.69 |
| 2016-07-11 | 229.96 |
| 2016-07-08 | 225.94 |
| 2016-07-07 | 227.67 |
| 2016-07-06 | 220.77 |
| 2016-07-05 | 226.52 |
| 2016-07-04 | 229.96 |
| 2016-06-30 | 238.59 |
| 2016-06-29 | 222.49 |
| 2016-06-28 | 215.02 |
| 2016-06-27 | 216.17 |
| 2016-06-24 | 215.59 |
| 2016-06-23 | 221.92 |
| 2016-06-22 | 224.22 |
| 2016-06-21 | 216.17 |
| 2016-06-20 | 217.89 |
| 2016-06-17 | 212.14 |
| 2016-06-16 | 209.84 |
| 2016-06-15 | 217.89 |
| 2016-06-14 | 216.74 |
| 2016-06-13 | 219.04 |
| 2016-06-10 | 216.23 |
| 2016-06-08 | 220.73 |
| 2016-06-07 | 224.11 |
| 2016-06-06 | 221.29 |
| 2016-06-03 | 220.73 |
| 2016-06-02 | 213.98 |
| 2016-06-01 | 218.48 |
| 2016-05-31 | 208.35 |
| 2016-05-30 | 211.73 |
| 2016-05-27 | 210.04 |
| 2016-05-26 | 203.85 |
| 2016-05-25 | 203.29 |
| 2016-05-24 | 204.98 |
| 2016-05-23 | 203.29 |
| 2016-05-20 | 202.72 |
| 2016-05-19 | 199.91 |
| 2016-05-18 | 199.91 |
| 2016-05-17 | 206.66 |
| 2016-05-16 | 203.85 |
| 2016-05-13 | 207.79 |
| 2016-05-12 | 204.41 |
| 2016-05-11 | 206.10 |
| 2016-05-10 | 208.91 |
| 2016-05-09 | 209.48 |
| 2016-05-06 | 203.29 |
| 2016-05-05 | 209.48 |
| 2016-05-04 | 212.29 |
| 2016-05-03 | 205.54 |
| 2016-04-29 | 209.48 |
| 2016-04-28 | 199.35 |
| 2016-04-27 | 200.47 |
| 2016-04-26 | 201.60 |
| 2016-04-25 | 195.97 |
| 2016-04-22 | 197.66 |
| 2016-04-21 | 192.60 |
| 2016-04-20 | 193.16 |
| 2016-04-19 | 202.16 |
| 2016-04-18 | 190.91 |
| 2016-04-15 | 193.72 |
| 2016-04-14 | 178.53 |
| 2016-04-13 | 175.43 |
| 2016-04-12 | 177.12 |
| 2016-04-11 | 174.59 |
| 2016-04-08 | 174.31 |
| 2016-04-07 | 172.62 |
| 2016-04-06 | 172.34 |
| 2016-04-05 | 170.65 |
| 2016-04-01 | 172.62 |
| 2016-03-31 | 176.00 |
| 2016-03-30 | 181.91 |
| 2016-03-29 | 185.84 |
| 2016-03-24 | 182.47 |
| 2016-03-23 | 174.87 |
| 2016-03-22 | 178.81 |
| 2016-03-21 | 179.09 |
| 2016-03-18 | 180.50 |
| 2016-03-17 | 183.59 |
| 2016-03-16 | 176.00 |
| 2016-03-15 | 173.18 |
| 2016-03-14 | 173.75 |
| 2016-03-11 | 174.03 |
| 2016-03-10 | 170.37 |
| 2016-03-09 | 170.09 |
| 2016-03-08 | 166.99 |
| 2016-03-07 | 168.68 |
| 2016-03-04 | 177.12 |
| 2016-03-03 | 176.00 |
| 2016-03-02 | 172.06 |
| 2016-03-01 | 171.50 |
| 2016-02-29 | 165.87 |
| 2016-02-26 | 174.03 |
| 2016-02-25 | 171.50 |
| 2016-02-24 | 173.18 |
| 2016-02-23 | 175.15 |
| 2016-02-22 | 176.00 |
| 2016-02-19 | 175.15 |
| 2016-02-18 | 176.00 |
| 2016-02-17 | 170.37 |
| 2016-02-16 | 178.25 |
| 2016-02-15 | 180.50 |
| 2016-02-12 | 163.06 |
| 2016-02-11 | 159.96 |
| 2016-02-05 | 171.50 |
| 2016-02-04 | 168.68 |
| 2016-02-03 | 167.28 |
| 2016-02-02 | 170.93 |
| 2016-02-01 | 175.72 |
| 2016-01-29 | 177.97 |
| 2016-01-28 | 170.37 |
| 2016-01-27 | 168.40 |
| 2016-01-26 | 166.71 |
| 2016-01-25 | 171.50 |
| 2016-01-22 | 158.84 |
| 2016-01-21 | 151.24 |
| 2016-01-20 | 169.81 |
| 2016-01-19 | 170.09 |
| 2016-01-18 | 171.78 |
| 2016-01-15 | 167.28 |
| 2016-01-14 | 170.37 |
| 2016-01-13 | 175.72 |
| 2016-01-12 | 175.72 |
| 2016-01-11 | 172.90 |
| 2016-01-08 | 188.09 |
| 2016-01-07 | 197.66 |
| 2016-01-06 | 202.16 |
| 2016-01-05 | 206.10 |
| 2016-01-04 | 197.10 |
| 2015-12-31 | 208.91 |
| 2015-12-30 | 207.79 |
| 2015-12-29 | 206.10 |
| 2015-12-28 | 204.41 |
| 2015-12-24 | 203.85 |
| 2015-12-23 | 205.54 |
| 2015-12-22 | 204.98 |
| 2015-12-21 | 203.29 |
| 2015-12-18 | 215.67 |
| 2015-12-17 | 206.10 |
| 2015-12-16 | 197.10 |
| 2015-12-15 | 199.91 |
| 2015-12-14 | 197.10 |
| 2015-12-11 | 200.47 |
| 2015-12-10 | 197.66 |
| 2015-12-09 | 197.10 |
| 2015-12-08 | 199.91 |
| 2015-12-07 | 201.04 |
| 2015-12-04 | 197.66 |
| 2015-12-03 | 198.79 |
| 2015-12-02 | 200.47 |
| 2015-12-01 | 201.04 |
| 2015-11-30 | 197.66 |
| 2015-11-27 | 194.85 |
| 2015-11-26 | 201.60 |
| 2015-11-25 | 197.66 |
| 2015-11-24 | 200.47 |
| 2015-11-23 | 203.29 |
| 2015-11-20 | 210.04 |
| 2015-11-19 | 204.98 |
| 2015-11-18 | 195.97 |
| 2015-11-17 | 200.47 |
| 2015-11-16 | 198.79 |
| 2015-11-13 | 201.04 |
| 2015-11-12 | 203.85 |
| 2015-11-11 | 199.91 |
| 2015-11-10 | 199.35 |
| 2015-11-09 | 203.85 |
| 2015-11-06 | 204.41 |
| 2015-11-05 | 209.48 |
| 2015-11-04 | 202.72 |
| 2015-11-03 | 207.23 |
| 2015-11-02 | 204.41 |
| 2015-10-30 | 207.79 |
| 2015-10-29 | 211.17 |
| 2015-10-28 | 210.04 |
| 2015-10-27 | 215.67 |
| 2015-10-26 | 221.86 |
| 2015-10-23 | 216.23 |
| 2015-10-22 | 216.23 |
| 2015-10-20 | 220.17 |
| 2015-10-19 | 217.92 |
| 2015-10-16 | 217.35 |
| 2015-10-15 | 214.54 |
| 2015-10-14 | 202.72 |
| 2015-10-13 | 199.91 |
| 2015-10-12 | 196.54 |
| 2015-10-09 | 197.10 |
| 2015-10-08 | 201.60 |
| 2015-10-07 | 206.66 |
| 2015-10-06 | 210.60 |
| 2015-10-05 | 212.85 |
| 2015-10-02 | 218.48 |
| 2015-09-30 | 224.11 |
| 2015-09-29 | 205.54 |
| 2015-09-25 | 207.23 |
| 2015-09-24 | 212.29 |
| 2015-09-23 | 197.66 |
| 2015-09-22 | 203.79 |
| 2015-09-21 | 204.91 |
| 2015-09-18 | 205.46 |
| 2015-09-17 | 201.56 |
| 2015-09-16 | 203.23 |
| 2015-09-15 | 194.87 |
| 2015-09-14 | 195.43 |
| 2015-09-11 | 201.56 |
| 2015-09-10 | 203.79 |
| 2015-09-09 | 201.56 |
| 2015-09-08 | 189.86 |
| 2015-09-07 | 190.97 |
| 2015-09-04 | 197.66 |
| 2015-09-02 | 188.74 |
| 2015-09-01 | 187.63 |
| 2015-08-31 | 192.09 |
| 2015-08-28 | 192.09 |
| 2015-08-27 | 187.63 |
| 2015-08-26 | 171.18 |
| 2015-08-25 | 180.38 |
| 2015-08-24 | 185.40 |
| 2015-08-21 | 204.91 |
| 2015-08-20 | 208.81 |
| 2015-08-19 | 210.48 |
| 2015-08-18 | 217.73 |
| 2015-08-17 | 219.40 |
| 2015-08-14 | 199.89 |
| 2015-08-13 | 196.55 |
| 2015-08-12 | 204.91 |
| 2015-08-11 | 199.33 |
| 2015-08-10 | 200.45 |
| 2015-08-07 | 193.20 |
| 2015-08-06 | 195.43 |
| 2015-08-05 | 198.22 |
| 2015-08-04 | 199.33 |
| 2015-08-03 | 202.68 |
| 2015-07-31 | 193.20 |
| 2015-07-30 | 197.66 |
| 2015-07-29 | 196.55 |
| 2015-07-28 | 189.86 |
| 2015-07-27 | 188.74 |
| 2015-07-24 | 197.10 |
| 2015-07-23 | 197.66 |
| 2015-07-22 | 200.45 |
| 2015-07-21 | 202.12 |
| 2015-07-20 | 195.43 |
| 2015-07-17 | 194.87 |
| 2015-07-16 | 192.64 |
| 2015-07-15 | 180.38 |
| 2015-07-14 | 185.95 |
| 2015-07-13 | 186.51 |
| 2015-07-10 | 178.71 |
| 2015-07-09 | 171.18 |
| 2015-07-08 | 156.97 |
| 2015-07-07 | 175.36 |
| 2015-07-06 | 194.87 |
| 2015-07-03 | 202.12 |
| 2015-07-02 | 203.79 |
| 2015-06-30 | 202.68 |
| 2015-06-29 | 198.22 |
| 2015-06-26 | 201.56 |
| 2015-06-25 | 208.81 |
| 2015-06-24 | 208.25 |
| 2015-06-23 | 204.35 |
| 2015-06-22 | 201.56 |
| 2015-06-19 | 202.12 |
| 2015-06-18 | 199.89 |
| 2015-06-17 | 202.12 |
| 2015-06-16 | 199.89 |
| 2015-06-15 | 198.78 |
| 2015-06-12 | 198.78 |
| 2015-06-11 | 186.51 |
| 2015-06-10 | 181.50 |
| 2015-06-09 | 185.40 |
| 2015-06-08 | 193.76 |
| 2015-06-05 | 197.04 |
| 2015-06-04 | 194.85 |
| 2015-06-03 | 199.23 |
| 2015-06-02 | 199.23 |
| 2015-06-01 | 195.95 |
| 2015-05-29 | 197.04 |
| 2015-05-28 | 194.85 |
| 2015-05-27 | 200.87 |
| 2015-05-26 | 203.61 |
| 2015-05-22 | 192.66 |
| 2015-05-21 | 189.93 |
| 2015-05-20 | 198.13 |
| 2015-05-19 | 201.42 |
| 2015-05-18 | 194.85 |
| 2015-05-15 | 200.32 |
| 2015-05-14 | 192.66 |
| 2015-05-13 | 198.68 |
| 2015-05-12 | 203.06 |
| 2015-05-11 | 204.15 |
| 2015-05-08 | 202.51 |
| 2015-05-07 | 195.95 |
| 2015-05-06 | 204.15 |
| 2015-05-05 | 219.47 |
| 2015-05-04 | 220.56 |
| 2015-04-30 | 216.73 |
| 2015-04-29 | 212.90 |
| 2015-04-28 | 204.70 |
| 2015-04-27 | 214.00 |
| 2015-04-24 | 212.90 |
| 2015-04-23 | 221.66 |
| 2015-04-22 | 204.70 |
| 2015-04-21 | 203.61 |
| 2015-04-20 | 203.61 |
| 2015-04-17 | 205.79 |
| 2015-04-16 | 207.98 |
| 2015-04-15 | 202.51 |
| 2015-04-14 | 202.51 |
| 2015-04-13 | 195.95 |
| 2015-04-10 | 205.79 |
| 2015-04-09 | 198.13 |
| 2015-04-08 | 195.40 |
| 2015-04-02 | 190.48 |
| 2015-04-01 | 186.10 |
| 2015-03-31 | 177.89 |
| 2015-03-30 | 170.78 |
| 2015-03-27 | 174.61 |
| 2015-03-26 | 173.52 |
| 2015-03-25 | 157.11 |
| 2015-03-24 | 156.01 |
| 2015-03-23 | 159.84 |
| 2015-03-20 | 158.75 |
| 2015-03-19 | 163.95 |
| 2015-03-18 | 166.95 |
| 2015-03-17 | 166.68 |
| 2015-03-16 | 167.23 |
| 2015-03-13 | 170.24 |
| 2015-03-12 | 165.86 |
| 2015-03-11 | 167.50 |
| 2015-03-10 | 165.86 |
| 2015-03-09 | 164.49 |
| 2015-03-06 | 175.16 |
| 2015-03-05 | 170.24 |
| 2015-03-04 | 170.51 |
| 2015-03-03 | 173.52 |
| 2015-03-02 | 179.54 |
| 2015-02-27 | 173.24 |
| 2015-02-26 | 174.07 |
| 2015-02-25 | 180.08 |
| 2015-02-24 | 175.71 |
| 2015-02-23 | 174.61 |
| 2015-02-18 | 178.99 |
| 2015-02-17 | 180.08 |
| 2015-02-16 | 179.54 |
| 2015-02-13 | 185.01 |
| 2015-02-12 | 188.29 |
| 2015-02-11 | 183.91 |
| 2015-02-10 | 175.71 |
| 2015-02-09 | 172.42 |
| 2015-02-06 | 182.27 |
| 2015-02-05 | 188.84 |
| 2015-02-04 | 187.74 |
| 2015-02-03 | 196.49 |
| 2015-02-02 | 192.66 |
| 2015-01-30 | 184.46 |
| 2015-01-29 | 186.10 |
| 2015-01-28 | 186.65 |
| 2015-01-27 | 187.74 |
| 2015-01-26 | 191.57 |
| 2015-01-23 | 194.85 |
| 2015-01-22 | 187.74 |
| 2015-01-21 | 195.95 |
| 2015-01-20 | 198.13 |
| 2015-01-19 | 193.76 |
| 2015-01-16 | 191.02 |
| 2015-01-15 | 192.66 |
| 2015-01-14 | 198.13 |
| 2015-01-13 | 189.93 |
| 2015-01-12 | 193.21 |
| 2015-01-09 | 191.02 |
| 2015-01-08 | 193.21 |
| 2015-01-07 | 178.99 |
| 2015-01-06 | 174.61 |
| 2015-01-05 | 168.87 |
| 2015-01-02 | 174.07 |
| 2014-12-31 | 176.25 |
| 2014-12-30 | 181.72 |
| 2014-12-29 | 181.18 |
| 2014-12-24 | 178.99 |
| 2014-12-23 | 180.63 |
| 2014-12-22 | 180.08 |
| 2014-12-19 | 181.18 |
| 2014-12-18 | 183.36 |
| 2014-12-17 | 172.97 |
| 2014-12-16 | 180.08 |
| 2014-12-15 | 185.01 |
| 2014-12-12 | 192.12 |
| 2014-12-11 | 185.55 |
| 2014-12-10 | 186.65 |
| 2014-12-09 | 171.88 |
| 2014-12-08 | 166.13 |
| 2014-12-05 | 175.71 |
| 2014-12-04 | 175.71 |
| 2014-12-03 | 188.29 |
| 2014-12-02 | 188.84 |
| 2014-12-01 | 188.29 |
| 2014-11-28 | 192.66 |
| 2014-11-27 | 193.76 |
| 2014-11-26 | 198.68 |
| 2014-11-25 | 192.66 |
| 2014-11-24 | 195.95 |
| 2014-11-21 | 194.85 |
| 2014-11-20 | 196.49 |
| 2014-11-19 | 191.02 |
| 2014-11-18 | 194.85 |
| 2014-11-17 | 188.84 |
| 2014-11-14 | 195.40 |
| 2014-11-13 | 192.66 |
| 2014-11-12 | 189.38 |
| 2014-11-11 | 187.19 |
| 2014-11-10 | 186.10 |
| 2014-11-07 | 180.63 |
| 2014-11-06 | 179.54 |
| 2014-11-05 | 177.89 |
| 2014-11-04 | 173.24 |
| 2014-11-03 | 175.16 |
| 2014-10-31 | 178.99 |
| 2014-10-30 | 177.89 |
| 2014-10-29 | 171.88 |
| 2014-10-28 | 163.95 |
| 2014-10-27 | 162.85 |
| 2014-10-24 | 165.31 |
| 2014-10-23 | 164.22 |
| 2014-10-22 | 164.22 |
| 2014-10-21 | 152.73 |
| 2014-10-20 | 156.83 |
| 2014-10-17 | 158.47 |
| 2014-10-16 | 156.83 |
| 2014-10-15 | 162.03 |
| 2014-10-14 | 162.03 |
| 2014-10-13 | 151.91 |
| 2014-10-10 | 158.47 |
| 2014-10-09 | 162.58 |
| 2014-10-08 | 162.30 |
| 2014-10-07 | 155.74 |
| 2014-10-06 | 144.25 |
| 2014-10-03 | 141.24 |
| 2014-09-30 | 148.08 |
| 2014-09-29 | 143.16 |
| 2014-09-26 | 145.62 |
| 2014-09-25 | 143.98 |
| 2014-09-24 | 146.71 |
| 2014-09-23 | 140.42 |
| 2014-09-22 | 141.78 |
| 2014-09-19 | 146.39 |
| 2014-09-18 | 148.55 |
| 2014-09-17 | 145.57 |
| 2014-09-16 | 146.66 |
| 2014-09-15 | 150.18 |
| 2014-09-12 | 153.16 |
| 2014-09-11 | 151.54 |
| 2014-09-10 | 154.52 |
| 2014-09-08 | 152.35 |
| 2014-09-05 | 146.39 |
| 2014-09-04 | 150.72 |
| 2014-09-03 | 153.70 |
| 2014-09-02 | 150.45 |
| 2014-09-01 | 157.23 |
| 2014-08-29 | 153.98 |
| 2014-08-28 | 152.62 |
| 2014-08-27 | 148.83 |
| 2014-08-26 | 151.26 |
| 2014-08-25 | 158.31 |
| 2014-08-22 | 159.94 |
| 2014-08-21 | 160.21 |
| 2014-08-20 | 158.58 |
| 2014-08-19 | 157.23 |
| 2014-08-18 | 154.52 |
| 2014-08-15 | 143.40 |
| 2014-08-14 | 146.66 |
| 2014-08-13 | 148.01 |
| 2014-08-12 | 143.68 |
| 2014-08-11 | 145.30 |
| 2014-08-08 | 145.57 |
| 2014-08-07 | 138.53 |
| 2014-08-06 | 144.22 |
| 2014-08-05 | 132.56 |
| 2014-08-04 | 135.27 |
| 2014-08-01 | 138.25 |
| 2014-07-31 | 136.36 |
| 2014-07-30 | 137.71 |
| 2014-07-29 | 138.53 |
| 2014-07-28 | 141.78 |
| 2014-07-25 | 156.14 |
| 2014-07-24 | 160.48 |
| 2014-07-23 | 159.40 |
| 2014-07-22 | 154.52 |
| 2014-07-21 | 151.81 |
| 2014-07-18 | 152.89 |
| 2014-07-17 | 155.06 |
| 2014-07-16 | 144.49 |
| 2014-07-15 | 149.37 |
| 2014-07-14 | 149.64 |
| 2014-07-11 | 153.16 |
| 2014-07-10 | 141.78 |
| 2014-07-09 | 138.80 |
| 2014-07-08 | 137.71 |
| 2014-07-07 | 141.51 |
| 2014-07-04 | 142.05 |
| 2014-07-03 | 139.61 |
| 2014-07-02 | 140.69 |
| 2014-06-30 | 142.32 |
| 2014-06-27 | 145.03 |
| 2014-06-26 | 140.69 |
| 2014-06-25 | 141.24 |
| 2014-06-24 | 135.27 |
| 2014-06-23 | 134.19 |
| 2014-06-20 | 136.58 |
| 2014-06-19 | 139.78 |
| 2014-06-18 | 140.31 |
| 2014-06-17 | 137.91 |
| 2014-06-16 | 141.64 |
| 2014-06-13 | 139.78 |
| 2014-06-12 | 135.79 |
| 2014-06-11 | 140.84 |
| 2014-06-10 | 136.85 |
| 2014-06-09 | 135.25 |
| 2014-06-06 | 129.40 |
| 2014-06-05 | 128.33 |
| 2014-06-04 | 130.20 |
| 2014-06-03 | 133.92 |
| 2014-05-30 | 128.87 |
| 2014-05-29 | 129.13 |
| 2014-05-28 | 128.33 |
| 2014-05-27 | 137.12 |
| 2014-05-26 | 134.45 |
| 2014-05-23 | 134.19 |
| 2014-05-22 | 128.87 |
| 2014-05-21 | 127.00 |
| 2014-05-20 | 132.33 |
| 2014-05-19 | 138.98 |
| 2014-05-16 | 134.19 |
| 2014-05-15 | 132.59 |
| 2014-05-14 | 138.98 |
| 2014-05-13 | 126.20 |
| 2014-05-12 | 124.34 |
| 2014-05-09 | 126.20 |
| 2014-05-08 | 132.06 |
| 2014-05-07 | 131.79 |
| 2014-05-05 | 129.93 |
| 2014-05-02 | 132.06 |
| 2014-04-30 | 124.34 |
| 2014-04-29 | 111.30 |
| 2014-04-28 | 107.04 |
| 2014-04-25 | 110.24 |
| 2014-04-24 | 113.70 |
| 2014-04-23 | 113.43 |
| 2014-04-22 | 109.71 |
| 2014-04-17 | 105.45 |
| 2014-04-16 | 107.04 |
| 2014-04-15 | 112.10 |
| 2014-04-14 | 111.04 |
| 2014-04-11 | 110.24 |
| 2014-04-10 | 108.37 |
| 2014-04-09 | 108.11 |
| 2014-04-08 | 109.44 |
| 2014-04-07 | 108.11 |
| 2014-04-04 | 102.25 |
| 2014-04-03 | 106.78 |
| 2014-04-02 | 105.71 |
| 2014-04-01 | 107.84 |
| 2014-03-31 | 97.20 |
| 2014-03-28 | 98.00 |
| 2014-03-27 | 99.33 |
| 2014-03-26 | 94.27 |
| 2014-03-25 | 97.46 |
| 2014-03-24 | 94.00 |
| 2014-03-21 | 96.67 |
| 2014-03-20 | 97.46 |
| 2014-03-19 | 96.93 |
| 2014-03-18 | 96.67 |
| 2014-03-17 | 98.00 |
| 2014-03-14 | 98.00 |
| 2014-03-13 | 101.72 |
| 2014-03-12 | 102.79 |
| 2014-03-11 | 107.04 |
| 2014-03-10 | 105.71 |
| 2014-03-07 | 111.30 |
| 2014-03-06 | 114.23 |
| 2014-03-05 | 112.37 |
| 2014-03-04 | 112.90 |
| 2014-03-03 | 112.63 |
| 2014-02-28 | 116.09 |
| 2014-02-27 | 108.91 |
| 2014-02-26 | 107.04 |
| 2014-02-25 | 104.65 |
| 2014-02-24 | 105.45 |
| 2014-02-21 | 107.04 |
| 2014-02-20 | 107.04 |
| 2014-02-19 | 101.99 |
| 2014-02-18 | 106.51 |
| 2014-02-17 | 107.58 |
| 2014-02-14 | 107.58 |
| 2014-02-13 | 107.31 |
| 2014-02-12 | 107.84 |
| 2014-02-11 | 99.86 |
| 2014-02-10 | 100.66 |
| 2014-02-07 | 101.99 |
| 2014-02-06 | 95.60 |
| 2014-02-05 | 92.94 |
| 2014-02-04 | 87.62 |
| 2014-01-30 | 91.61 |
| 2014-01-29 | 95.33 |
| 2014-01-28 | 91.61 |
| 2014-01-27 | 95.33 |
| 2014-01-24 | 100.39 |
| 2014-01-23 | 102.79 |
| 2014-01-22 | 101.99 |
| 2014-01-21 | 100.12 |
| 2014-01-20 | 99.06 |
| 2014-01-17 | 101.19 |
| 2014-01-16 | 99.59 |
| 2014-01-15 | 99.06 |
| 2014-01-14 | 92.14 |
| 2014-01-13 | 94.80 |
| 2014-01-10 | 95.87 |
| 2014-01-09 | 92.14 |
| 2014-01-08 | 95.07 |
| 2014-01-07 | 95.60 |
| 2014-01-06 | 97.46 |
| 2014-01-03 | 104.12 |
| 2014-01-02 | 104.38 |
| 2013-12-31 | 101.72 |
| 2013-12-30 | 99.86 |
| 2013-12-27 | 101.99 |
| 2013-12-24 | 102.79 |
| 2013-12-23 | 102.52 |
| 2013-12-20 | 95.60 |
| 2013-12-19 | 101.99 |
| 2013-12-18 | 97.73 |
| 2013-12-17 | 95.33 |
| 2013-12-16 | 93.74 |
| 2013-12-13 | 98.00 |
| 2013-12-12 | 94.54 |
| 2013-12-11 | 94.00 |
| 2013-12-10 | 95.60 |
| 2013-12-09 | 96.93 |
| 2013-12-06 | 97.46 |
| 2013-12-05 | 90.54 |
| 2013-12-04 | 91.61 |
| 2013-12-03 | 94.27 |
| 2013-12-02 | 94.54 |
| 2013-11-29 | 90.81 |
| 2013-11-28 | 87.88 |
| 2013-11-27 | 87.35 |
| 2013-11-26 | 85.75 |
| 2013-11-25 | 88.42 |
| 2013-11-22 | 80.17 |
| 2013-11-21 | 79.10 |
| 2013-11-20 | 77.50 |
| 2013-11-19 | 79.10 |
| 2013-11-18 | 76.17 |
| 2013-11-15 | 74.04 |
| 2013-11-14 | 70.85 |
| 2013-11-13 | 67.39 |
| 2013-11-12 | 68.72 |
| 2013-11-11 | 72.18 |
| 2013-11-08 | 72.18 |
| 2013-11-07 | 71.92 |
| 2013-11-06 | 72.98 |
| 2013-11-05 | 77.24 |
| 2013-11-04 | 76.97 |
| 2013-11-01 | 78.57 |
| 2013-10-31 | 77.50 |
| 2013-10-30 | 82.03 |
| 2013-10-29 | 80.96 |
| 2013-10-28 | 76.44 |
| 2013-10-25 | 77.24 |
| 2013-10-24 | 80.17 |
| 2013-10-23 | 79.37 |
| 2013-10-22 | 82.29 |
| 2013-10-21 | 84.96 |
| 2013-10-18 | 82.56 |
| 2013-10-17 | 82.29 |
| 2013-10-16 | 80.70 |
| 2013-10-15 | 82.83 |
| 2013-10-11 | 79.90 |
| 2013-10-10 | 79.90 |
| 2013-10-09 | 80.43 |
| 2013-10-08 | 80.17 |
| 2013-10-07 | 82.29 |
| 2013-10-04 | 79.63 |
| 2013-10-03 | 79.63 |
| 2013-10-02 | 78.30 |
| 2013-09-30 | 77.24 |
| 2013-09-27 | 76.71 |
| 2013-09-26 | 78.04 |
| 2013-09-25 | 79.90 |
| 2013-09-24 | 76.44 |
| 2013-09-23 | 77.77 |
| 2013-09-19 | 75.40 |
| 2013-09-18 | 75.40 |
| 2013-09-17 | 80.93 |
| 2013-09-16 | 78.56 |
| 2013-09-13 | 76.45 |
| 2013-09-12 | 75.14 |
| 2013-09-11 | 75.66 |
| 2013-09-10 | 72.50 |
| 2013-09-09 | 66.18 |
| 2013-09-06 | 68.29 |
| 2013-09-05 | 71.45 |
| 2013-09-04 | 73.03 |
| 2013-09-03 | 74.87 |
| 2013-09-02 | 68.29 |
| 2013-08-30 | 69.08 |
| 2013-08-29 | 64.08 |
| 2013-08-28 | 66.45 |
| 2013-08-27 | 69.34 |
| 2013-08-26 | 69.08 |
| 2013-08-23 | 69.34 |
| 2013-08-22 | 68.03 |
| 2013-08-21 | 66.97 |
| 2013-08-20 | 66.71 |
| 2013-08-19 | 69.08 |
| 2013-08-16 | 74.35 |
| 2013-08-15 | 73.82 |
| 2013-08-13 | 79.88 |
| 2013-08-12 | 80.14 |
| 2013-08-09 | 74.87 |
| 2013-08-08 | 72.50 |
| 2013-08-07 | 69.08 |
| 2013-08-06 | 70.13 |
| 2013-08-05 | 70.92 |
| 2013-08-02 | 64.34 |
| 2013-08-01 | 64.08 |
| 2013-07-31 | 65.39 |
| 2013-07-30 | 63.29 |
| 2013-07-29 | 66.18 |
| 2013-07-26 | 69.87 |
| 2013-07-25 | 68.29 |
| 2013-07-24 | 67.24 |
| 2013-07-23 | 68.29 |
| 2013-07-22 | 65.39 |
| 2013-07-19 | 60.65 |
| 2013-07-18 | 58.81 |
| 2013-07-17 | 64.87 |
| 2013-07-16 | 66.97 |
| 2013-07-15 | 69.61 |
| 2013-07-12 | 71.19 |
| 2013-07-11 | 71.45 |
| 2013-07-10 | 66.45 |
| 2013-07-09 | 71.19 |
| 2013-07-08 | 68.82 |
| 2013-07-05 | 71.98 |
| 2013-07-04 | 68.55 |
| 2013-07-03 | 69.08 |
| 2013-07-02 | 75.93 |
| 2013-06-28 | 76.98 |
| 2013-06-27 | 70.66 |
| 2013-06-26 | 68.03 |
| 2013-06-25 | 60.12 |
| 2013-06-24 | 56.44 |
| 2013-06-21 | 60.65 |
| 2013-06-20 | 63.02 |
| 2013-06-19 | 67.76 |
| 2013-06-18 | 70.40 |
| 2013-06-17 | 73.03 |
| 2013-06-14 | 67.35 |
| 2013-06-13 | 63.99 |
| 2013-06-11 | 66.06 |
| 2013-06-10 | 65.54 |
| 2013-06-07 | 71.48 |
| 2013-06-06 | 70.96 |
| 2013-06-05 | 72.25 |
| 2013-06-04 | 78.45 |
| 2013-06-03 | 74.84 |
| 2013-05-31 | 75.87 |
| 2013-05-30 | 74.32 |
| 2013-05-29 | 80.52 |
| 2013-05-28 | 78.71 |
| 2013-05-27 | 78.19 |
| 2013-05-24 | 82.84 |
| 2013-05-23 | 86.98 |
| 2013-05-22 | 94.46 |
| 2013-05-21 | 90.59 |
| 2013-05-20 | 86.46 |
| 2013-05-16 | 89.04 |
| 2013-05-15 | 85.43 |
| 2013-05-14 | 88.27 |
| 2013-05-13 | 92.66 |
| 2013-05-10 | 94.98 |
| 2013-05-09 | 94.98 |
| 2013-05-08 | 93.95 |
| 2013-05-07 | 93.69 |
| 2013-05-06 | 97.56 |
| 2013-05-03 | 99.89 |
| 2013-05-02 | 97.31 |
| 2013-04-30 | 93.95 |
| 2013-04-29 | 97.31 |
| 2013-04-26 | 92.14 |
| 2013-04-25 | 92.66 |
| 2013-04-24 | 96.53 |
| 2013-04-23 | 93.17 |
| 2013-04-22 | 95.50 |
| 2013-04-19 | 88.52 |
| 2013-04-18 | 88.52 |
| 2013-04-17 | 89.30 |
| 2013-04-16 | 84.65 |
| 2013-04-15 | 85.68 |
| 2013-04-12 | 89.30 |
| 2013-04-11 | 85.94 |
| 2013-04-10 | 88.27 |
| 2013-04-09 | 83.36 |
| 2013-04-08 | 81.04 |
| 2013-04-05 | 85.68 |
| 2013-04-03 | 80.52 |
| 2013-04-02 | 78.45 |
| 2013-03-28 | 76.13 |
| 2013-03-27 | 74.84 |
| 2013-03-26 | 78.19 |
| 2013-03-25 | 77.16 |
| 2013-03-22 | 77.68 |
| 2013-03-21 | 78.97 |
| 2013-03-20 | 73.80 |
| 2013-03-19 | 73.29 |
| 2013-03-18 | 75.87 |
| 2013-03-15 | 74.84 |
| 2013-03-14 | 80.78 |
| 2013-03-13 | 82.84 |
| 2013-03-12 | 79.49 |
| 2013-03-11 | 80.52 |
| 2013-03-08 | 82.33 |
| 2013-03-07 | 75.87 |
| 2013-03-06 | 76.39 |
| 2013-03-05 | 81.81 |
| 2013-03-04 | 78.19 |
| 2013-03-01 | 78.19 |
| 2013-02-28 | 72.25 |
| 2013-02-27 | 72.51 |
| 2013-02-26 | 72.25 |
| 2013-02-25 | 71.74 |
| 2013-02-22 | 69.93 |
| 2013-02-21 | 70.19 |
| 2013-02-20 | 69.16 |
| 2013-02-19 | 68.64 |
| 2013-02-18 | 73.29 |
| 2013-02-15 | 73.55 |
| 2013-02-14 | 68.90 |
| 2013-02-08 | 70.45 |
| 2013-02-07 | 70.45 |
| 2013-02-06 | 69.41 |
| 2013-02-05 | 68.12 |
| 2013-02-04 | 67.61 |
| 2013-02-01 | 63.73 |
| 2013-01-31 | 66.32 |
| 2013-01-30 | 66.32 |
| 2013-01-29 | 65.54 |
| 2013-01-28 | 61.92 |
| 2013-01-25 | 59.60 |
| 2013-01-24 | 58.83 |
| 2013-01-23 | 60.12 |
| 2013-01-22 | 60.12 |
| 2013-01-21 | 62.70 |
| 2013-01-18 | 61.92 |
| 2013-01-17 | 58.83 |
| 2013-01-16 | 58.57 |
| 2013-01-15 | 58.05 |
| 2013-01-14 | 61.15 |
| 2013-01-11 | 58.31 |
| 2013-01-10 | 59.86 |
| 2013-01-09 | 61.15 |
| 2013-01-08 | 60.89 |
| 2013-01-07 | 64.25 |
| 2013-01-04 | 64.25 |
| 2013-01-03 | 61.15 |
| 2013-01-02 | 60.63 |
| 2012-12-31 | 57.28 |
| 2012-12-28 | 58.31 |
| 2012-12-27 | 58.31 |
| 2012-12-24 | 57.53 |
| 2012-12-21 | 57.79 |
| 2012-12-20 | 59.86 |
| 2012-12-19 | 60.89 |
| 2012-12-18 | 61.92 |
| 2012-12-17 | 61.92 |
| 2012-12-14 | 63.22 |
| 2012-12-13 | 63.22 |
| 2012-12-12 | 63.47 |
| 2012-12-11 | 60.89 |
| 2012-12-10 | 62.96 |
| 2012-12-07 | 66.06 |
| 2012-12-06 | 66.83 |
| 2012-12-05 | 62.70 |
| 2012-12-04 | 62.44 |
| 2012-12-03 | 62.70 |
| 2012-11-30 | 62.70 |
| 2012-11-29 | 60.12 |
| 2012-11-28 | 60.12 |
| 2012-11-27 | 59.60 |
| 2012-11-26 | 61.67 |
| 2012-11-23 | 57.53 |
| 2012-11-22 | 57.53 |
| 2012-11-21 | 56.50 |
| 2012-11-20 | 54.95 |
| 2012-11-19 | 55.21 |
| 2012-11-16 | 54.18 |
| 2012-11-15 | 57.28 |
| 2012-11-14 | 60.12 |
| 2012-11-13 | 59.60 |
| 2012-11-12 | 59.86 |
| 2012-11-09 | 59.86 |
| 2012-11-08 | 57.02 |
| 2012-11-07 | 59.60 |
| 2012-11-06 | 62.70 |
| 2012-11-05 | 62.18 |
| 2012-11-02 | 66.32 |
| 2012-11-01 | 63.73 |
| 2012-10-31 | 63.73 |
| 2012-10-30 | 60.38 |
| 2012-10-29 | 57.02 |
| 2012-10-26 | 58.57 |
| 2012-10-25 | 57.79 |
| 2012-10-24 | 56.76 |
| 2012-10-22 | 56.50 |
| 2012-10-19 | 56.76 |
| 2012-10-18 | 57.02 |
| 2012-10-17 | 59.86 |
| 2012-10-16 | 60.12 |
| 2012-10-15 | 57.79 |
| 2012-10-12 | 57.79 |
| 2012-10-11 | 58.05 |
| 2012-10-10 | 57.79 |
| 2012-10-09 | 58.31 |
| 2012-10-08 | 59.08 |
| 2012-10-05 | 57.79 |
| 2012-10-04 | 60.63 |
| 2012-10-03 | 61.15 |
| 2012-09-28 | 58.31 |
| 2012-09-27 | 54.69 |
| 2012-09-26 | 49.53 |
| 2012-09-25 | 50.05 |
| 2012-09-24 | 51.59 |
| 2012-09-21 | 48.28 |
| 2012-09-20 | 49.04 |
| 2012-09-19 | 51.08 |
| 2012-09-18 | 53.13 |
| 2012-09-17 | 49.55 |
| 2012-09-14 | 53.64 |
| 2012-09-13 | 54.40 |
| 2012-09-12 | 50.06 |
| 2012-09-11 | 48.53 |
| 2012-09-10 | 48.02 |
| 2012-09-07 | 46.75 |
| 2012-09-06 | 44.70 |
| 2012-09-05 | 43.94 |
| 2012-09-04 | 46.49 |
| 2012-09-03 | 46.24 |
| 2012-08-31 | 46.24 |
| 2012-08-30 | 46.49 |
| 2012-08-29 | 44.19 |
| 2012-08-28 | 41.90 |
| 2012-08-27 | 40.37 |
| 2012-08-24 | 37.81 |
| 2012-08-23 | 39.34 |
| 2012-08-22 | 38.32 |
| 2012-08-21 | 38.07 |
| 2012-08-20 | 38.58 |
| 2012-08-17 | 39.34 |
| 2012-08-16 | 40.11 |
| 2012-08-15 | 44.70 |
| 2012-08-14 | 45.21 |
| 2012-08-13 | 43.94 |
| 2012-08-10 | 45.47 |
| 2012-08-09 | 45.47 |
| 2012-08-08 | 43.68 |
| 2012-08-07 | 44.45 |
| 2012-08-06 | 44.19 |
| 2012-08-03 | 42.15 |
| 2012-08-02 | 44.96 |
| 2012-08-01 | 45.21 |
| 2012-07-31 | 42.92 |
| 2012-07-30 | 43.17 |
| 2012-07-27 | 39.60 |
| 2012-07-26 | 37.81 |
| 2012-07-25 | 40.11 |
| 2012-07-24 | 40.88 |
| 2012-07-23 | 42.15 |
| 2012-07-20 | 44.19 |
| 2012-07-19 | 43.94 |
| 2012-07-18 | 44.70 |
| 2012-07-17 | 44.45 |
| 2012-07-16 | 42.66 |
| 2012-07-13 | 40.11 |
| 2012-07-12 | 36.54 |
| 2012-07-11 | 39.34 |
| 2012-07-10 | 40.11 |
| 2012-07-09 | 39.60 |
| 2012-07-06 | 40.88 |
| 2012-07-05 | 41.90 |
| 2012-07-04 | 40.88 |
| 2012-07-03 | 44.96 |
| 2012-06-29 | 42.41 |
| 2012-06-28 | 39.60 |
| 2012-06-27 | 44.19 |
| 2012-06-26 | 44.19 |
| 2012-06-25 | 42.15 |
| 2012-06-22 | 39.60 |
| 2012-06-21 | 40.62 |
| 2012-06-20 | 41.13 |
| 2012-06-19 | 44.19 |
| 2012-06-18 | 43.68 |
| 2012-06-15 | 41.39 |
| 2012-06-14 | 44.19 |
| 2012-06-13 | 42.41 |
| 2012-06-12 | 41.13 |
| 2012-06-11 | 41.90 |
| 2012-06-08 | 39.09 |
| 2012-06-07 | 39.34 |
| 2012-06-06 | 35.01 |
| 2012-06-05 | 30.76 |
| 2012-06-04 | 27.51 |
| 2012-06-01 | 29.01 |
| 2012-05-31 | 28.51 |
| 2012-05-30 | 30.01 |
| 2012-05-29 | 32.01 |
| 2012-05-28 | 31.76 |
| 2012-05-25 | 30.51 |
| 2012-05-24 | 32.26 |
| 2012-05-23 | 34.01 |
| 2012-05-22 | 29.76 |
| 2012-05-21 | 26.26 |
| 2012-05-18 | 28.51 |
| 2012-05-17 | 30.76 |
| 2012-05-16 | 26.51 |
| 2012-05-15 | 29.26 |
| 2012-05-14 | 32.01 |
| 2012-05-11 | 35.01 |
| 2012-05-10 | 36.76 |
| 2012-05-09 | 36.51 |
| 2012-05-08 | 37.76 |
| 2012-05-07 | 35.51 |
| 2012-05-04 | 40.26 |
| 2012-05-03 | 42.26 |
| 2012-05-02 | 43.51 |
| 2012-04-30 | 42.76 |
| 2012-04-27 | 40.51 |
| 2012-04-26 | 38.26 |
| 2012-04-25 | 37.01 |
| 2012-04-24 | 34.26 |
| 2012-04-23 | 33.51 |
| 2012-04-20 | 35.51 |
| 2012-04-19 | 37.26 |
| 2012-04-18 | 36.76 |
| 2012-04-17 | 37.51 |
| 2012-04-16 | 37.76 |
| 2012-04-13 | 38.01 |
| 2012-04-12 | 35.76 |
| 2012-04-11 | 36.26 |
| 2012-04-10 | 39.76 |
| 2012-04-05 | 42.76 |
| 2012-04-03 | 39.01 |
| 2012-04-02 | 34.01 |
| 2012-03-30 | 35.26 |
| 2012-03-29 | 34.01 |
| 2012-03-28 | 32.26 |
| 2012-03-27 | 31.26 |
| 2012-03-26 | 29.26 |
| 2012-03-23 | 30.01 |
| 2012-03-22 | 29.51 |
| 2012-03-21 | 29.01 |
| 2012-03-20 | 31.01 |
| 2012-03-19 | 30.01 |
| 2012-03-16 | 32.01 |
| 2012-03-15 | 31.76 |
| 2012-03-14 | 33.51 |
| 2012-03-13 | 31.51 |
| 2012-03-12 | 30.51 |
| 2012-03-09 | 32.01 |
| 2012-03-08 | 33.01 |
| 2012-03-07 | 32.26 |
| 2012-03-06 | 29.51 |
| 2012-03-05 | 26.76 |
| 2012-03-02 | 28.76 |
| 2012-03-01 | 26.26 |
| 2012-02-29 | 27.51 |
| 2012-02-28 | 25.51 |
| 2012-02-27 | 25.26 |
| 2012-02-24 | 27.76 |
| 2012-02-23 | 25.51 |
| 2012-02-22 | 25.51 |
| 2012-02-21 | 22.01 |
| 2012-02-20 | 22.76 |
| 2012-02-17 | 22.51 |
| 2012-02-16 | 21.26 |
| 2012-02-15 | 22.01 |
| 2012-02-14 | 17.76 |
| 2012-02-13 | 16.51 |
| 2012-02-10 | 17.51 |
| 2012-02-09 | 17.51 |
| 2012-02-08 | 18.26 |
| 2012-02-07 | 17.51 |
| 2012-02-06 | 18.01 |
| 2012-02-03 | 18.51 |
| 2012-02-02 | 17.76 |
| 2012-02-01 | 13.76 |
| 2012-01-31 | 12.26 |
| 2012-01-30 | 11.76 |
| 2012-01-27 | 15.26 |
| 2012-01-26 | 11.51 |
| 2012-01-20 | 8.25 |
| 2012-01-19 | 12.51 |
| 2012-01-18 | 12.26 |
| 2012-01-17 | 13.01 |
| 2012-01-16 | 12.01 |
| 2012-01-13 | 12.01 |
| 2012-01-12 | 15.51 |
| 2012-01-11 | 17.76 |
| 2012-01-10 | 18.76 |
| 2012-01-09 | 20.01 |
| 2012-01-06 | 22.76 |
| 2012-01-05 | 22.76 |
| 2012-01-04 | 24.26 |
| 2012-01-03 | 21.01 |
| 2011-12-30 | 17.76 |
| 2011-12-29 | 17.01 |
| 2011-12-28 | 20.01 |
| 2011-12-23 | 22.01 |
| 2011-12-22 | 20.26 |
| 2011-12-21 | 18.01 |
| 2011-12-20 | 17.01 |
| 2011-12-19 | 17.26 |
| 2011-12-16 | 19.26 |
| 2011-12-15 | 18.51 |
| 2011-12-14 | 20.51 |
| 2011-12-13 | 21.51 |
| 2011-12-12 | 19.51 |
| 2011-12-09 | 19.26 |
| 2011-12-08 | 22.01 |
| 2011-12-07 | 21.51 |
| 2011-12-06 | 20.01 |
| 2011-12-05 | 20.51 |
| 2011-12-02 | 22.26 |
| 2011-12-01 | 25.01 |
| 2011-11-30 | 20.01 |
| 2011-11-29 | 22.76 |
| 2011-11-28 | 17.26 |
| 2011-11-25 | 16.51 |
| 2011-11-24 | 20.26 |
| 2011-11-23 | 22.51 |
| 2011-11-22 | 22.26 |
| 2011-11-21 | 20.51 |
| 2011-11-18 | 23.26 |
| 2011-11-17 | 25.76 |
| 2011-11-16 | 26.76 |
| 2011-11-15 | 25.76 |
| 2011-11-14 | 24.26 |
| 2011-11-11 | 24.76 |
| 2011-11-10 | 22.26 |
| 2011-11-09 | 24.76 |
| 2011-11-08 | 20.01 |
| 2011-11-07 | 18.76 |
| 2011-11-04 | 18.26 |
| 2011-11-03 | 15.76 |
| 2011-11-02 | 17.76 |
| 2011-11-01 | 15.26 |
| 2011-10-31 | 18.01 |
| 2011-10-28 | 17.01 |
| 2011-10-27 | 19.51 |
| 2011-10-26 | 20.76 |
| 2011-10-25 | 22.51 |
| 2011-10-24 | 17.51 |
| 2011-10-21 | 18.26 |
| 2011-10-20 | 16.26 |
| 2011-10-19 | 13.26 |
| 2011-10-18 | 14.51 |
| 2011-10-17 | 17.01 |
| 2011-10-14 | 20.76 |
| 2011-10-13 | 14.01 |
| 2011-10-12 | 16.26 |
| 2011-10-11 | 18.26 |
| 2011-10-10 | 16.76 |
| 2011-10-07 | 17.26 |
| 2011-10-06 | 10.50 |
| 2011-10-04 | 7.25 |
| 2011-10-03 | 14.39 |
| 2011-09-30 | 19.80 |
| 2011-09-28 | 18.32 |
| 2011-09-27 | 17.83 |
| 2011-09-26 | 14.63 |
| 2011-09-23 | 17.34 |
| 2011-09-22 | 18.82 |
| 2011-09-21 | 22.26 |
| 2011-09-20 | 20.05 |
| 2011-09-19 | 23.00 |
| 2011-09-16 | 24.23 |
| 2011-09-15 | 26.44 |
| 2011-09-14 | 18.82 |
| 2011-09-12 | 16.60 |
| 2011-09-09 | 19.31 |
| 2011-09-08 | 21.28 |
| 2011-09-07 | 19.55 |
| 2011-09-06 | 17.34 |
| 2011-09-05 | 18.82 |
| 2011-09-02 | 21.03 |
| 2011-09-01 | 17.34 |
| 2011-08-31 | 15.86 |
| 2011-08-30 | 9.22 |
| 2011-08-29 | 5.78 |
| 2011-08-26 | 2.83 |
| 2011-08-25 | 2.33 |
| 2011-08-24 | 2.83 |
| 2011-08-23 | 3.56 |
| 2011-08-22 | 2.58 |
| 2011-08-19 | 2.09 |
| 2011-08-18 | 6.76 |
| 2011-08-17 | 8.98 |
| 2011-08-16 | 7.01 |
| 2011-08-15 | 11.44 |
| 2011-08-12 | 6.52 |
| 2011-08-11 | 4.30 |
| 2011-08-10 | 5.29 |
| 2011-08-09 | 6.52 |
| 2011-08-08 | 9.22 |
| 2011-08-05 | 8.48 |
| 2011-08-04 | 11.19 |
| 2011-08-03 | 5.53 |
| 2011-08-02 | 5.29 |
| 2011-08-01 | 4.55 |
| 2011-07-29 | 3.56 |
| 2011-07-28 | 3.56 |
| 2011-07-27 | 3.56 |
| 2011-07-26 | 4.30 |
| 2011-07-25 | 4.79 |
| 2011-07-22 | 4.06 |
| 2011-07-21 | 3.07 |
| 2011-07-20 | 0.61 |
| 2011-07-19 | 2.33 |
| 2011-07-18 | 3.32 |
| 2011-07-15 | 5.29 |
| 2011-07-14 | 6.02 |
| 2011-07-13 | 4.79 |
| 2011-07-12 | 4.06 |
| 2011-07-11 | 6.02 |
| 2011-07-08 | 6.27 |
| 2011-07-07 | 6.02 |
| 2011-07-06 | 6.02 |
| 2011-07-05 | 4.30 |
| 2011-07-04 | 4.06 |
| 2011-06-30 | 2.33 |
| 2011-06-29 | 0.61 |
| 2011-06-28 | 0.61 |
| 2011-06-27 | 1.60 |
| 2011-06-24 | -0.62 |
| 2011-06-23 | 5.04 |
| 2011-06-22 | 5.29 |
| 2011-06-21 | 2.33 |
| 2011-06-20 | 3.07 |
| 2011-06-17 | 5.78 |
| 2011-06-16 | 2.09 |
| 2011-06-15 | 1.84 |
| 2011-06-14 | 2.09 |
| 2011-06-13 | -1.11 |
| 2011-06-10 | -0.37 |
| 2011-06-09 | 0.61 |
| 2011-06-08 | -3.57 |
| 2011-06-07 | -2.59 |
| 2011-06-03 | -3.08 |
| 2011-06-02 | -2.09 |
| 2011-06-01 | -2.59 |
| 2011-05-31 | -2.59 |
| 2011-05-30 | -2.59 |
| 2011-05-27 | -4.06 |
| 2011-05-26 | -4.06 |
| 2011-05-25 | -4.54 |
| 2011-05-24 | -5.74 |
| 2011-05-23 | -5.26 |
| 2011-05-20 | -4.78 |
| 2011-05-19 | -4.78 |
| 2011-05-18 | -5.02 |
| 2011-05-17 | -4.78 |
| 2011-05-16 | -4.54 |
| 2011-05-13 | -4.30 |
| 2011-05-12 | -4.30 |
| 2011-05-11 | -2.14 |
| 2011-05-09 | -2.38 |
| 2011-05-06 | -2.38 |
| 2011-05-05 | -3.58 |
| 2011-05-04 | -3.34 |
| 2011-05-03 | -3.34 |
| 2011-04-29 | -3.58 |
| 2011-04-28 | -4.06 |
| 2011-04-27 | -2.62 |
| 2011-04-26 | -1.18 |
| 2011-04-21 | -1.18 |
| 2011-04-20 | -3.34 |
| 2011-04-19 | -3.82 |
| 2011-04-18 | -4.30 |
| 2011-04-15 | -5.74 |
| 2011-04-14 | -5.50 |
| 2011-04-13 | -5.26 |
| 2011-04-12 | -5.50 |
| 2011-04-11 | -5.26 |
| 2011-04-08 | -4.30 |
| 2011-04-07 | -4.06 |
| 2011-04-06 | -2.62 |
| 2011-04-04 | -1.42 |
| 2011-04-01 | -3.34 |
| 2011-03-31 | -5.74 |
| 2011-03-30 | -8.62 |
| 2011-03-29 | -7.18 |
| 2011-03-28 | -7.90 |
| 2011-03-25 | -8.86 |
| 2011-03-24 | -9.58 |
| 2011-03-23 | -8.86 |
| 2011-03-22 | -9.34 |
| 2011-03-21 | -10.06 |
| 2011-03-18 | -10.30 |
| 2011-03-17 | -11.98 |
| 2011-03-16 | -8.62 |
| 2011-03-15 | -6.70 |
| 2011-03-14 | -5.74 |
| 2011-03-11 | -4.78 |
| 2011-03-10 | -2.86 |
| 2011-03-09 | -2.86 |
| 2011-03-08 | -3.34 |
| 2011-03-07 | -2.62 |
| 2011-03-04 | -1.66 |
| 2011-03-03 | -2.86 |
| 2011-03-02 | -1.66 |
| 2011-03-01 | -5.26 |
| 2011-02-28 | -5.50 |
| 2011-02-25 | -5.98 |
| 2011-02-24 | -5.74 |
| 2011-02-23 | -5.02 |
| 2011-02-22 | -5.74 |
| 2011-02-21 | -3.82 |
| 2011-02-18 | -4.30 |
| 2011-02-17 | -4.06 |
| 2011-02-16 | -3.58 |
| 2011-02-15 | -3.82 |
| 2011-02-14 | -3.82 |
| 2011-02-11 | -4.78 |
| 2011-02-10 | -3.10 |
| 2011-02-09 | -3.34 |
| 2011-02-08 | -0.70 |
| 2011-02-07 | -2.14 |
| 2011-02-02 | 0.26 |
| 2011-02-01 | -2.14 |
| 2011-01-31 | -4.54 |
| 2011-01-28 | -2.62 |
| 2011-01-27 | 0.74 |
| 2011-01-26 | -0.22 |
| 2011-01-25 | 0.26 |
| 2011-01-24 | -0.46 |
| 2011-01-21 | -1.66 |
| 2011-01-20 | 0.26 |
| 2011-01-19 | 1.22 |
| 2011-01-18 | 2.41 |
| 2011-01-17 | 3.13 |
| 2011-01-14 | 3.37 |
| 2011-01-13 | 1.70 |
| 2011-01-12 | 0.98 |
| 2011-01-11 | 3.37 |
| 2011-01-10 | 0.74 |
| 2011-01-07 | 0.74 |
| 2011-01-06 | 1.46 |
| 2011-01-05 | 2.89 |
| 2011-01-04 | 1.94 |
| 2011-01-03 | 0.02 |
| 2010-12-31 | -4.06 |
| 2010-12-30 | -3.34 |
| 2010-12-29 | -4.54 |
| 2010-12-28 | -5.74 |
| 2010-12-24 | -4.30 |
| 2010-12-23 | -5.26 |
| 2010-12-22 | -5.98 |
| 2010-12-21 | -5.74 |
| 2010-12-20 | -5.98 |
| 2010-12-17 | -4.06 |
| 2010-12-16 | -6.22 |
| 2010-12-15 | -5.26 |
| 2010-12-14 | -4.78 |
| 2010-12-13 | -5.26 |
| 2010-12-10 | -5.50 |
| 2010-12-09 | -5.02 |
| 2010-12-08 | -4.30 |
| 2010-12-07 | -4.78 |
| 2010-12-06 | -4.06 |
| 2010-12-03 | -4.30 |
| 2010-12-02 | -5.02 |
| 2010-12-01 | -6.22 |
| 2010-11-30 | -6.70 |
| 2010-11-29 | -4.30 |
| 2010-11-26 | -3.34 |
| 2010-11-25 | -4.06 |
| 2010-11-24 | -4.54 |
| 2010-11-23 | -4.54 |
| 2010-11-22 | -3.10 |
| 2010-11-19 | -1.42 |
| 2010-11-18 | -4.54 |
| 2010-11-17 | -5.50 |
| 2010-11-16 | -3.82 |
| 2010-11-15 | -1.90 |
| 2010-11-12 | -1.90 |
| 2010-11-11 | -0.22 |
| 2010-11-10 | 1.94 |
| 2010-11-09 | 2.41 |
| 2010-11-08 | 2.89 |
| 2010-11-05 | -1.90 |
| 2010-11-04 | -2.38 |
| 2010-11-03 | -1.90 |
| 2010-11-02 | -2.86 |
| 2010-11-01 | -3.82 |
| 2010-10-29 | -6.70 |
| 2010-10-28 | -4.78 |
| 2010-10-27 | -4.06 |
| 2010-10-26 | -3.82 |
| 2010-10-25 | -3.58 |
| 2010-10-22 | -3.34 |
| 2010-10-21 | -3.34 |
| 2010-10-20 | -4.30 |
| 2010-10-19 | -2.14 |
| 2010-10-18 | -2.86 |
| 2010-10-15 | -1.66 |
| 2010-10-14 | -3.34 |
| 2010-10-13 | -4.54 |
| 2010-10-12 | -4.54 |
| 2010-10-11 | -2.86 |
| 2010-10-08 | -2.14 |
| 2010-10-07 | -1.90 |
| 2010-10-06 | -0.70 |
| 2010-10-05 | -4.02 |
| 2010-10-04 | -2.84 |
| 2010-09-30 | -4.02 |
| 2010-09-29 | -2.84 |
| 2010-09-28 | -4.02 |
| 2010-09-27 | -1.65 |
| 2010-09-24 | -3.78 |
| 2010-09-22 | -4.02 |
| 2010-09-21 | -6.86 |
| 2010-09-20 | -7.58 |
| 2010-09-17 | -8.52 |
| 2010-09-16 | -9.47 |
| 2010-09-15 | -6.86 |
| 2010-09-14 | -7.81 |
| 2010-09-13 | -8.29 |
| 2010-09-10 | -8.76 |
| 2010-09-09 | -9.95 |
| 2010-09-08 | -9.95 |
| 2010-09-07 | -7.10 |
| 2010-09-06 | -6.86 |
| 2010-09-03 | -9.00 |
| 2010-09-02 | -6.15 |
| 2010-09-01 | -7.81 |
| 2010-08-31 | -10.18 |
| 2010-08-30 | -10.89 |
| 2010-08-27 | -11.60 |
| 2010-08-26 | -12.79 |
| 2010-08-25 | -12.08 |
| 2010-08-24 | -12.32 |
| 2010-08-23 | -12.55 |
| 2010-08-20 | -9.95 |
| 2010-08-19 | -9.23 |
| 2010-08-18 | -9.23 |
| 2010-08-17 | -10.89 |
| 2010-08-16 | -12.32 |
| 2010-08-13 | -12.32 |
| 2010-08-12 | -11.84 |
| 2010-08-11 | -9.23 |
| 2010-08-10 | -10.42 |
| 2010-08-09 | -7.81 |
| 2010-08-06 | -7.10 |
| 2010-08-05 | -7.34 |
| 2010-08-04 | -7.81 |
| 2010-08-03 | -7.58 |
| 2010-08-02 | -6.63 |
| 2010-07-30 | -7.81 |
| 2010-07-29 | -9.00 |
| 2010-07-28 | -7.10 |
| 2010-07-27 | -9.71 |
| 2010-07-26 | -10.18 |
| 2010-07-23 | -10.42 |
| 2010-07-22 | -11.37 |
| 2010-07-21 | -11.84 |
| 2010-07-20 | -12.79 |
| 2010-07-19 | -13.74 |
| 2010-07-16 | -13.50 |
| 2010-07-15 | -12.08 |
| 2010-07-14 | -12.55 |
| 2010-07-13 | -11.37 |
| 2010-07-12 | -10.42 |
| 2010-07-09 | -9.95 |
| 2010-07-08 | -12.55 |
| 2010-07-07 | -13.03 |
| 2010-07-06 | -12.55 |
| 2010-07-05 | -13.74 |
| 2010-07-02 | -13.50 |
| 2010-06-30 | -12.55 |
| 2010-06-29 | -11.13 |
| 2010-06-28 | -9.95 |
| 2010-06-25 | -11.37 |
| 2010-06-24 | -12.79 |
| 2010-06-23 | -9.47 |
| 2010-06-22 | -11.37 |
| 2010-06-21 | -10.89 |
| 2010-06-18 | -13.74 |
| 2010-06-17 | -16.58 |
| 2010-06-15 | -17.06 |
| 2010-06-14 | -16.82 |
| 2010-06-11 | -18.71 |
| 2010-06-10 | -21.08 |
| 2010-06-09 | -20.61 |
| 2010-06-08 | -21.08 |
| 2010-06-07 | -17.77 |
| 2010-06-04 | -14.92 |
| 2010-06-03 | -13.50 |
| 2010-06-02 | -14.69 |
| 2010-06-01 | -11.60 |
| 2010-05-31 | -9.95 |
| 2010-05-28 | -12.55 |
| 2010-05-27 | -11.13 |
| 2010-05-26 | -14.69 |
| 2010-05-25 | -18.41 |
| 2010-05-24 | -15.85 |
| 2010-05-20 | -16.32 |
| 2010-05-19 | -13.52 |
| 2010-05-18 | -12.12 |
| 2010-05-17 | -13.05 |
| 2010-05-14 | -10.72 |
| 2010-05-13 | -8.62 |
| 2010-05-12 | -11.89 |
| 2010-05-11 | -10.02 |
| 2010-05-10 | -10.02 |
| 2010-05-07 | -10.02 |
| 2010-05-06 | -10.72 |
| 2010-05-05 | -7.46 |
| 2010-05-04 | -5.83 |
| 2010-05-03 | -5.59 |
| 2010-04-30 | -5.36 |
| 2010-04-29 | -5.36 |
| 2010-04-28 | -3.96 |
| 2010-04-27 | -2.80 |
| 2010-04-26 | 1.17 |
| 2010-04-23 | -1.17 |
| 2010-04-22 | -2.80 |
| 2010-04-21 | -0.93 |
| 2010-04-20 | -2.56 |
| 2010-04-19 | -4.90 |
| 2010-04-16 | -3.50 |
| 2010-04-15 | -3.03 |
| 2010-04-14 | -0.93 |
| 2010-04-13 | -0.70 |
| 2010-04-12 | -2.10 |
| 2010-04-09 | 0.47 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy