Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 55.61 |
| 2017-05-18 | 55.61 |
| 2017-05-17 | 55.61 |
| 2017-05-16 | 55.61 |
| 2017-05-15 | 55.61 |
| 2017-05-12 | 55.61 |
| 2017-05-11 | 55.61 |
| 2017-05-10 | 55.61 |
| 2017-05-09 | 55.61 |
| 2017-05-08 | 53.74 |
| 2017-05-05 | 54.05 |
| 2017-05-04 | 53.74 |
| 2017-05-02 | 53.59 |
| 2017-04-28 | 53.59 |
| 2017-04-27 | 53.43 |
| 2017-04-26 | 53.59 |
| 2017-04-25 | 53.43 |
| 2017-04-24 | 53.43 |
| 2017-04-21 | 53.27 |
| 2017-04-20 | 53.74 |
| 2017-04-19 | 53.90 |
| 2017-04-18 | 53.59 |
| 2017-04-13 | 53.27 |
| 2017-04-12 | 53.43 |
| 2017-04-11 | 53.43 |
| 2017-04-10 | 53.59 |
| 2017-04-07 | 53.59 |
| 2017-04-06 | 52.96 |
| 2017-04-05 | 53.12 |
| 2017-04-03 | 52.34 |
| 2017-03-31 | 52.18 |
| 2017-03-30 | 52.03 |
| 2017-03-29 | 52.18 |
| 2017-03-28 | 51.40 |
| 2017-03-27 | 51.40 |
| 2017-03-24 | 51.72 |
| 2017-03-23 | 51.56 |
| 2017-03-22 | 52.03 |
| 2017-03-21 | 51.56 |
| 2017-03-20 | 51.40 |
| 2017-03-17 | 51.40 |
| 2017-03-16 | 51.09 |
| 2017-03-15 | 50.94 |
| 2017-03-14 | 50.94 |
| 2017-03-13 | 50.78 |
| 2017-03-10 | 50.62 |
| 2017-03-09 | 50.94 |
| 2017-03-08 | 50.78 |
| 2017-03-07 | 50.94 |
| 2017-03-06 | 50.62 |
| 2017-03-03 | 50.78 |
| 2017-03-02 | 50.94 |
| 2017-03-01 | 50.47 |
| 2017-02-28 | 50.47 |
| 2017-02-27 | 50.62 |
| 2017-02-24 | 50.47 |
| 2017-02-23 | 50.47 |
| 2017-02-22 | 50.31 |
| 2017-02-21 | 50.31 |
| 2017-02-20 | 50.31 |
| 2017-02-17 | 50.31 |
| 2017-02-16 | 50.16 |
| 2017-02-15 | 50.16 |
| 2017-02-14 | 50.31 |
| 2017-02-13 | 50.00 |
| 2017-02-10 | 50.31 |
| 2017-02-09 | 50.00 |
| 2017-02-08 | 50.31 |
| 2017-02-07 | 50.16 |
| 2017-02-06 | 50.16 |
| 2017-02-03 | 50.47 |
| 2017-02-02 | 50.16 |
| 2017-02-01 | 50.94 |
| 2017-01-27 | 49.84 |
| 2017-01-26 | 50.00 |
| 2017-01-25 | 49.84 |
| 2017-01-24 | 50.00 |
| 2017-01-23 | 49.53 |
| 2017-01-20 | 49.53 |
| 2017-01-19 | 50.00 |
| 2017-01-18 | 49.69 |
| 2017-01-17 | 49.22 |
| 2017-01-16 | 50.00 |
| 2017-01-13 | 50.00 |
| 2017-01-12 | 50.31 |
| 2017-01-11 | 50.16 |
| 2017-01-10 | 48.75 |
| 2017-01-09 | 9.62 |
| 2017-01-06 | 9.62 |
| 2017-01-05 | 9.62 |
| 2017-01-04 | 9.62 |
| 2017-01-03 | 9.62 |
| 2016-12-30 | 9.62 |
| 2016-12-29 | 9.62 |
| 2016-12-28 | 9.62 |
| 2016-12-23 | 9.62 |
| 2016-12-22 | 6.96 |
| 2016-12-21 | 4.16 |
| 2016-12-20 | 3.53 |
| 2016-12-19 | 4.31 |
| 2016-12-16 | 6.19 |
| 2016-12-15 | 5.41 |
| 2016-12-14 | 5.87 |
| 2016-12-13 | 4.94 |
| 2016-12-12 | 3.53 |
| 2016-12-09 | 6.50 |
| 2016-12-08 | 6.03 |
| 2016-12-07 | 6.03 |
| 2016-12-06 | 3.07 |
| 2016-12-05 | -0.05 |
| 2016-12-02 | 0.57 |
| 2016-12-01 | 0.57 |
| 2016-11-30 | -0.52 |
| 2016-11-29 | -0.83 |
| 2016-11-28 | -0.99 |
| 2016-11-25 | -0.36 |
| 2016-11-24 | 1.20 |
| 2016-11-23 | 1.35 |
| 2016-11-22 | 1.20 |
| 2016-11-21 | 0.57 |
| 2016-11-18 | 0.42 |
| 2016-11-17 | 1.51 |
| 2016-11-16 | 1.20 |
| 2016-11-15 | -0.21 |
| 2016-11-14 | 0.42 |
| 2016-11-11 | -0.36 |
| 2016-11-10 | -2.08 |
| 2016-11-09 | -3.17 |
| 2016-11-08 | -2.55 |
| 2016-11-07 | -4.42 |
| 2016-11-04 | -5.04 |
| 2016-11-03 | -4.26 |
| 2016-11-02 | -5.20 |
| 2016-11-01 | -4.89 |
| 2016-10-31 | -5.04 |
| 2016-10-28 | -3.01 |
| 2016-10-27 | -3.33 |
| 2016-10-26 | -1.61 |
| 2016-10-25 | 0.10 |
| 2016-10-24 | -0.52 |
| 2016-10-20 | -0.21 |
| 2016-10-19 | 0.57 |
| 2016-10-18 | 1.20 |
| 2016-10-17 | 0.57 |
| 2016-10-14 | 2.44 |
| 2016-10-13 | 1.82 |
| 2016-10-12 | 2.91 |
| 2016-10-11 | 3.69 |
| 2016-10-07 | 4.78 |
| 2016-10-06 | 5.09 |
| 2016-10-05 | 5.15 |
| 2016-10-04 | 4.69 |
| 2016-10-03 | 4.08 |
| 2016-09-30 | 3.62 |
| 2016-09-29 | 5.00 |
| 2016-09-28 | 5.15 |
| 2016-09-27 | 4.69 |
| 2016-09-26 | 3.47 |
| 2016-09-23 | 7.30 |
| 2016-09-22 | 7.30 |
| 2016-09-21 | 7.30 |
| 2016-09-20 | 5.61 |
| 2016-09-19 | 5.46 |
| 2016-09-15 | 6.38 |
| 2016-09-14 | 4.54 |
| 2016-09-13 | 3.62 |
| 2016-09-12 | 1.01 |
| 2016-09-09 | 5.77 |
| 2016-09-08 | 4.85 |
| 2016-09-07 | 3.62 |
| 2016-09-06 | 5.00 |
| 2016-09-05 | 1.17 |
| 2016-09-02 | -3.28 |
| 2016-09-01 | -4.04 |
| 2016-08-31 | -3.43 |
| 2016-08-30 | -2.82 |
| 2016-08-29 | -5.42 |
| 2016-08-26 | -4.66 |
| 2016-08-25 | -4.81 |
| 2016-08-24 | -3.89 |
| 2016-08-23 | -2.36 |
| 2016-08-22 | 1.01 |
| 2016-08-19 | 0.25 |
| 2016-08-18 | 1.01 |
| 2016-08-17 | 2.85 |
| 2016-08-16 | 5.77 |
| 2016-08-15 | 2.55 |
| 2016-08-12 | -2.67 |
| 2016-08-11 | -4.96 |
| 2016-08-10 | -3.58 |
| 2016-08-09 | -3.89 |
| 2016-08-08 | -4.50 |
| 2016-08-05 | -4.96 |
| 2016-08-04 | -5.12 |
| 2016-08-03 | -5.88 |
| 2016-08-01 | -7.11 |
| 2016-07-29 | -6.34 |
| 2016-07-28 | -4.20 |
| 2016-07-27 | -4.04 |
| 2016-07-26 | -4.20 |
| 2016-07-25 | -4.20 |
| 2016-07-22 | -1.90 |
| 2016-07-21 | -0.83 |
| 2016-07-20 | -0.21 |
| 2016-07-19 | 0.09 |
| 2016-07-18 | -0.52 |
| 2016-07-15 | 0.55 |
| 2016-07-14 | -2.21 |
| 2016-07-13 | -2.67 |
| 2016-07-12 | -3.13 |
| 2016-07-11 | -6.65 |
| 2016-07-08 | -7.26 |
| 2016-07-07 | -6.50 |
| 2016-07-06 | -7.72 |
| 2016-07-05 | -7.42 |
| 2016-07-04 | -5.27 |
| 2016-06-30 | -1.59 |
| 2016-06-29 | -8.03 |
| 2016-06-28 | -8.80 |
| 2016-06-27 | -8.34 |
| 2016-06-24 | -7.88 |
| 2016-06-23 | -5.58 |
| 2016-06-22 | -5.73 |
| 2016-06-21 | -7.11 |
| 2016-06-20 | -5.58 |
| 2016-06-17 | -5.27 |
| 2016-06-16 | -3.74 |
| 2016-06-15 | -4.04 |
| 2016-06-14 | -3.43 |
| 2016-06-13 | -1.59 |
| 2016-06-10 | 1.17 |
| 2016-06-08 | 2.39 |
| 2016-06-07 | 3.14 |
| 2016-06-06 | 2.08 |
| 2016-06-03 | 2.08 |
| 2016-06-02 | 4.04 |
| 2016-06-01 | 4.04 |
| 2016-05-31 | 5.84 |
| 2016-05-30 | 2.84 |
| 2016-05-27 | 2.23 |
| 2016-05-26 | -2.57 |
| 2016-05-25 | -3.77 |
| 2016-05-24 | -4.67 |
| 2016-05-23 | -5.57 |
| 2016-05-20 | -1.97 |
| 2016-05-19 | -2.42 |
| 2016-05-18 | -0.47 |
| 2016-05-17 | 3.59 |
| 2016-05-16 | -1.37 |
| 2016-05-13 | -2.57 |
| 2016-05-12 | 0.13 |
| 2016-05-11 | 2.38 |
| 2016-05-10 | 0.73 |
| 2016-05-09 | 2.69 |
| 2016-05-06 | 8.09 |
| 2016-05-05 | 11.84 |
| 2016-05-04 | 11.24 |
| 2016-05-03 | 11.69 |
| 2016-04-29 | 5.09 |
| 2016-04-28 | 6.14 |
| 2016-04-27 | 4.94 |
| 2016-04-26 | 6.89 |
| 2016-04-25 | 9.44 |
| 2016-04-22 | 9.44 |
| 2016-04-21 | 5.09 |
| 2016-04-20 | -7.67 |
| 2016-04-19 | -7.82 |
| 2016-04-18 | -7.67 |
| 2016-04-15 | -7.52 |
| 2016-04-14 | -6.32 |
| 2016-04-13 | -7.82 |
| 2016-04-12 | -10.53 |
| 2016-04-11 | -11.43 |
| 2016-04-08 | -15.78 |
| 2016-04-07 | -12.03 |
| 2016-04-06 | -9.78 |
| 2016-04-05 | -7.37 |
| 2016-04-01 | -6.92 |
| 2016-03-31 | -5.27 |
| 2016-03-30 | -6.92 |
| 2016-03-29 | -6.02 |
| 2016-03-24 | -5.12 |
| 2016-03-23 | -6.32 |
| 2016-03-22 | -3.17 |
| 2016-03-21 | -1.22 |
| 2016-03-18 | -0.62 |
| 2016-03-17 | -1.22 |
| 2016-03-16 | -4.67 |
| 2016-03-15 | -2.72 |
| 2016-03-14 | -3.32 |
| 2016-03-11 | -5.42 |
| 2016-03-10 | -4.97 |
| 2016-03-09 | -6.47 |
| 2016-03-08 | -4.82 |
| 2016-03-07 | -4.37 |
| 2016-03-04 | -3.77 |
| 2016-03-03 | -5.87 |
| 2016-03-02 | -5.12 |
| 2016-03-01 | -7.37 |
| 2016-02-29 | -8.87 |
| 2016-02-26 | -8.27 |
| 2016-02-25 | -10.08 |
| 2016-02-24 | -6.17 |
| 2016-02-23 | -6.32 |
| 2016-02-22 | -5.72 |
| 2016-02-19 | -4.67 |
| 2016-02-18 | -5.42 |
| 2016-02-17 | -10.98 |
| 2016-02-16 | -10.83 |
| 2016-02-15 | -12.78 |
| 2016-02-12 | -13.98 |
| 2016-02-11 | -12.63 |
| 2016-02-05 | -9.02 |
| 2016-02-04 | -9.32 |
| 2016-02-03 | -12.33 |
| 2016-02-02 | -10.68 |
| 2016-02-01 | -11.73 |
| 2016-01-29 | -11.88 |
| 2016-01-28 | -16.38 |
| 2016-01-27 | -16.53 |
| 2016-01-26 | -14.13 |
| 2016-01-25 | -12.48 |
| 2016-01-22 | -14.28 |
| 2016-01-21 | -16.98 |
| 2016-01-20 | -13.38 |
| 2016-01-19 | -7.67 |
| 2016-01-18 | -9.62 |
| 2016-01-15 | -10.08 |
| 2016-01-14 | -4.22 |
| 2016-01-13 | -0.92 |
| 2016-01-12 | -1.07 |
| 2016-01-11 | 3.89 |
| 2016-01-08 | 8.84 |
| 2016-01-07 | 5.99 |
| 2016-01-06 | 10.64 |
| 2016-01-05 | 10.94 |
| 2016-01-04 | 10.19 |
| 2015-12-31 | 14.70 |
| 2015-12-30 | 14.85 |
| 2015-12-29 | 14.70 |
| 2015-12-28 | 15.60 |
| 2015-12-24 | 15.75 |
| 2015-12-23 | 15.45 |
| 2015-12-22 | 14.09 |
| 2015-12-21 | 12.44 |
| 2015-12-18 | 11.84 |
| 2015-12-17 | 12.44 |
| 2015-12-16 | 8.54 |
| 2015-12-15 | 6.14 |
| 2015-12-14 | 6.29 |
| 2015-12-11 | 5.99 |
| 2015-12-10 | 10.94 |
| 2015-12-09 | 10.34 |
| 2015-12-08 | 11.09 |
| 2015-12-07 | 13.64 |
| 2015-12-04 | 14.39 |
| 2015-12-03 | 14.85 |
| 2015-12-02 | 16.95 |
| 2015-12-01 | 14.09 |
| 2015-11-30 | 12.74 |
| 2015-11-27 | 11.99 |
| 2015-11-26 | 15.15 |
| 2015-11-25 | 17.55 |
| 2015-11-24 | 18.90 |
| 2015-11-23 | 20.10 |
| 2015-11-20 | 22.05 |
| 2015-11-19 | 20.70 |
| 2015-11-18 | 19.05 |
| 2015-11-17 | 19.80 |
| 2015-11-16 | 18.75 |
| 2015-11-13 | 24.00 |
| 2015-11-12 | 29.71 |
| 2015-11-11 | 25.95 |
| 2015-11-10 | 27.61 |
| 2015-11-09 | 33.91 |
| 2015-11-06 | 37.21 |
| 2015-11-05 | 37.96 |
| 2015-11-04 | 36.76 |
| 2015-11-03 | 37.51 |
| 2015-11-02 | 35.86 |
| 2015-10-30 | 28.81 |
| 2015-10-29 | 28.51 |
| 2015-10-28 | 28.51 |
| 2015-10-27 | 30.91 |
| 2015-10-26 | 33.16 |
| 2015-10-23 | 29.86 |
| 2015-10-22 | 31.66 |
| 2015-10-20 | 30.76 |
| 2015-10-19 | 28.66 |
| 2015-10-16 | 26.10 |
| 2015-10-15 | 24.75 |
| 2015-10-14 | 23.40 |
| 2015-10-13 | 25.05 |
| 2015-10-12 | 26.10 |
| 2015-10-09 | 28.36 |
| 2015-10-08 | 26.71 |
| 2015-10-07 | 33.31 |
| 2015-10-06 | 28.96 |
| 2015-10-05 | 30.76 |
| 2015-10-02 | 24.30 |
| 2015-09-30 | 16.44 |
| 2015-09-29 | 14.99 |
| 2015-09-25 | 17.61 |
| 2015-09-24 | 19.50 |
| 2015-09-23 | 21.97 |
| 2015-09-22 | 24.01 |
| 2015-09-21 | 25.61 |
| 2015-09-18 | 28.82 |
| 2015-09-17 | 24.16 |
| 2015-09-16 | 23.87 |
| 2015-09-15 | 19.94 |
| 2015-09-14 | 21.39 |
| 2015-09-11 | 24.01 |
| 2015-09-10 | 21.97 |
| 2015-09-09 | 23.28 |
| 2015-09-08 | 20.08 |
| 2015-09-07 | 13.53 |
| 2015-09-04 | 15.28 |
| 2015-09-02 | 14.55 |
| 2015-09-01 | 19.35 |
| 2015-08-31 | 18.63 |
| 2015-08-28 | 18.92 |
| 2015-08-27 | 21.68 |
| 2015-08-26 | 11.49 |
| 2015-08-25 | 9.17 |
| 2015-08-24 | 5.38 |
| 2015-08-21 | 14.84 |
| 2015-08-20 | 18.77 |
| 2015-08-19 | 12.66 |
| 2015-08-18 | 16.15 |
| 2015-08-17 | 20.52 |
| 2015-08-14 | 19.79 |
| 2015-08-13 | 13.82 |
| 2015-08-12 | 14.55 |
| 2015-08-11 | 17.90 |
| 2015-08-10 | 31.00 |
| 2015-08-07 | 27.07 |
| 2015-08-06 | 26.92 |
| 2015-08-05 | 26.05 |
| 2015-08-04 | 22.41 |
| 2015-08-03 | 22.12 |
| 2015-07-31 | 26.63 |
| 2015-07-30 | 26.63 |
| 2015-07-29 | 30.71 |
| 2015-07-28 | 26.63 |
| 2015-07-27 | 29.83 |
| 2015-07-24 | 43.37 |
| 2015-07-23 | 39.15 |
| 2015-07-22 | 35.80 |
| 2015-07-21 | 39.73 |
| 2015-07-20 | 38.86 |
| 2015-07-17 | 32.75 |
| 2015-07-16 | 27.94 |
| 2015-07-15 | 24.89 |
| 2015-07-14 | 32.75 |
| 2015-07-13 | 35.66 |
| 2015-07-10 | 32.02 |
| 2015-07-09 | 28.09 |
| 2015-07-08 | 11.93 |
| 2015-07-07 | 16.01 |
| 2015-07-06 | 30.56 |
| 2015-07-03 | 37.69 |
| 2015-07-02 | 48.47 |
| 2015-06-30 | 49.63 |
| 2015-06-29 | 47.59 |
| 2015-06-26 | 60.69 |
| 2015-06-25 | 67.68 |
| 2015-06-24 | 65.93 |
| 2015-06-23 | 70.30 |
| 2015-06-22 | 73.21 |
| 2015-06-19 | 62.73 |
| 2015-06-18 | 70.88 |
| 2015-06-17 | 70.88 |
| 2015-06-16 | 75.25 |
| 2015-06-15 | 74.96 |
| 2015-06-12 | 81.07 |
| 2015-06-11 | 82.23 |
| 2015-06-10 | 74.78 |
| 2015-06-09 | 77.94 |
| 2015-06-08 | 90.30 |
| 2015-06-05 | 90.59 |
| 2015-06-04 | 101.22 |
| 2015-06-03 | 96.34 |
| 2015-06-02 | 96.05 |
| 2015-06-01 | 99.21 |
| 2015-05-29 | 90.30 |
| 2015-05-28 | 83.69 |
| 2015-05-27 | 93.46 |
| 2015-05-26 | 95.76 |
| 2015-05-22 | 97.78 |
| 2015-05-21 | 97.49 |
| 2015-05-20 | 114.45 |
| 2015-05-19 | 113.87 |
| 2015-05-18 | 119.91 |
| 2015-05-15 | 83.40 |
| 2015-05-14 | 85.13 |
| 2015-05-13 | 83.40 |
| 2015-05-12 | 67.59 |
| 2015-05-11 | 73.05 |
| 2015-05-08 | 43.01 |
| 2015-05-07 | 28.21 |
| 2015-05-06 | 29.50 |
| 2015-05-05 | 21.74 |
| 2015-05-04 | 28.07 |
| 2015-04-30 | 25.05 |
| 2015-04-29 | 24.33 |
| 2015-04-28 | 27.35 |
| 2015-04-27 | 27.06 |
| 2015-04-24 | 15.56 |
| 2015-04-23 | 10.24 |
| 2015-04-22 | 10.39 |
| 2015-04-21 | 11.39 |
| 2015-04-20 | 7.80 |
| 2015-04-17 | 12.11 |
| 2015-04-16 | 11.68 |
| 2015-04-15 | 5.64 |
| 2015-04-14 | 10.53 |
| 2015-04-13 | 17.14 |
| 2015-04-10 | 12.97 |
| 2015-04-09 | 2.19 |
| 2015-04-08 | 2.34 |
| 2015-04-02 | -12.04 |
| 2015-04-01 | -14.48 |
| 2015-03-31 | -22.53 |
| 2015-03-30 | -28.28 |
| 2015-03-27 | -30.29 |
| 2015-03-26 | -28.85 |
| 2015-03-25 | -26.98 |
| 2015-03-24 | -32.73 |
| 2015-03-23 | -32.88 |
| 2015-03-20 | -33.88 |
| 2015-03-19 | -34.89 |
| 2015-03-18 | -33.31 |
| 2015-03-17 | -32.59 |
| 2015-03-16 | -33.31 |
| 2015-03-13 | -31.87 |
| 2015-03-12 | -31.73 |
| 2015-03-11 | -32.73 |
| 2015-03-10 | -31.58 |
| 2015-03-09 | -30.86 |
| 2015-03-06 | -32.16 |
| 2015-03-05 | -31.87 |
| 2015-03-04 | -30.00 |
| 2015-03-03 | -32.16 |
| 2015-03-02 | -34.60 |
| 2015-02-27 | -38.77 |
| 2015-02-26 | -36.90 |
| 2015-02-25 | -38.34 |
| 2015-02-24 | -38.20 |
| 2015-02-23 | -37.48 |
| 2015-02-18 | -38.20 |
| 2015-02-17 | -36.18 |
| 2015-02-16 | -36.61 |
| 2015-02-13 | -39.35 |
| 2015-02-12 | -37.91 |
| 2015-02-11 | -35.75 |
| 2015-02-10 | -36.04 |
| 2015-02-09 | -35.18 |
| 2015-02-06 | -34.17 |
| 2015-02-05 | -34.17 |
| 2015-02-04 | -34.31 |
| 2015-02-03 | -33.31 |
| 2015-02-02 | -32.59 |
| 2015-01-30 | -31.30 |
| 2015-01-29 | -29.14 |
| 2015-01-28 | -27.99 |
| 2015-01-27 | -29.14 |
| 2015-01-26 | -29.00 |
| 2015-01-23 | -26.41 |
| 2015-01-22 | -25.12 |
| 2015-01-21 | -25.98 |
| 2015-01-20 | -26.70 |
| 2015-01-19 | -25.83 |
| 2015-01-16 | -22.24 |
| 2015-01-15 | -24.40 |
| 2015-01-14 | -22.67 |
| 2015-01-13 | -22.82 |
| 2015-01-12 | -18.65 |
| 2015-01-09 | -18.65 |
| 2015-01-08 | -17.35 |
| 2015-01-07 | -17.07 |
| 2015-01-06 | -16.20 |
| 2015-01-05 | -17.21 |
| 2015-01-02 | -16.78 |
| 2014-12-31 | -19.22 |
| 2014-12-30 | -19.22 |
| 2014-12-29 | -17.07 |
| 2014-12-24 | -17.50 |
| 2014-12-23 | -20.08 |
| 2014-12-22 | -17.64 |
| 2014-12-19 | -19.22 |
| 2014-12-18 | -18.94 |
| 2014-12-17 | -20.66 |
| 2014-12-16 | -16.20 |
| 2014-12-15 | -15.34 |
| 2014-12-12 | -14.34 |
| 2014-12-11 | -15.92 |
| 2014-12-10 | -15.05 |
| 2014-12-09 | -14.34 |
| 2014-12-08 | -14.34 |
| 2014-12-05 | -12.61 |
| 2014-12-04 | -11.17 |
| 2014-12-03 | -11.75 |
| 2014-12-02 | -10.60 |
| 2014-12-01 | -11.46 |
| 2014-11-28 | -11.75 |
| 2014-11-27 | -8.01 |
| 2014-11-26 | -6.29 |
| 2014-11-25 | -8.73 |
| 2014-11-24 | -7.15 |
| 2014-11-21 | -4.42 |
| 2014-11-20 | -5.42 |
| 2014-11-19 | -4.27 |
| 2014-11-18 | -4.42 |
| 2014-11-17 | -4.99 |
| 2014-11-14 | -4.85 |
| 2014-11-13 | -7.01 |
| 2014-11-12 | -6.86 |
| 2014-11-11 | -5.14 |
| 2014-11-10 | -4.85 |
| 2014-11-07 | -2.98 |
| 2014-11-06 | -2.12 |
| 2014-11-05 | -2.41 |
| 2014-11-04 | -2.12 |
| 2014-11-03 | -2.41 |
| 2014-10-31 | -2.84 |
| 2014-10-30 | -4.99 |
| 2014-10-29 | -3.84 |
| 2014-10-28 | -5.57 |
| 2014-10-27 | -6.00 |
| 2014-10-24 | -4.56 |
| 2014-10-23 | -4.71 |
| 2014-10-22 | -5.14 |
| 2014-10-21 | -4.99 |
| 2014-10-20 | -4.99 |
| 2014-10-17 | -6.00 |
| 2014-10-16 | -7.15 |
| 2014-10-15 | -6.72 |
| 2014-10-14 | -5.71 |
| 2014-10-13 | -5.28 |
| 2014-10-10 | -4.13 |
| 2014-10-09 | -5.28 |
| 2014-10-08 | -10.60 |
| 2014-10-07 | -8.44 |
| 2014-10-06 | -11.03 |
| 2014-10-03 | -8.44 |
| 2014-09-30 | -6.95 |
| 2014-09-29 | -6.95 |
| 2014-09-26 | -3.99 |
| 2014-09-25 | -2.44 |
| 2014-09-24 | -1.73 |
| 2014-09-23 | -1.31 |
| 2014-09-22 | -1.31 |
| 2014-09-19 | -1.73 |
| 2014-09-18 | -4.98 |
| 2014-09-17 | -5.40 |
| 2014-09-16 | -4.84 |
| 2014-09-15 | -4.13 |
| 2014-09-12 | -2.30 |
| 2014-09-11 | -1.03 |
| 2014-09-10 | -0.89 |
| 2014-09-08 | 0.38 |
| 2014-09-05 | 0.66 |
| 2014-09-04 | 0.24 |
| 2014-09-03 | 0.10 |
| 2014-09-02 | -1.31 |
| 2014-09-01 | -2.72 |
| 2014-08-29 | -0.61 |
| 2014-08-28 | -1.31 |
| 2014-08-27 | -0.18 |
| 2014-08-26 | -0.04 |
| 2014-08-25 | 2.36 |
| 2014-08-22 | 4.61 |
| 2014-08-21 | 5.03 |
| 2014-08-20 | 2.07 |
| 2014-08-19 | 1.93 |
| 2014-08-18 | 2.07 |
| 2014-08-15 | 3.20 |
| 2014-08-14 | 4.33 |
| 2014-08-13 | 5.74 |
| 2014-08-12 | 4.33 |
| 2014-08-11 | 3.48 |
| 2014-08-08 | 3.91 |
| 2014-08-07 | 5.17 |
| 2014-08-06 | 6.58 |
| 2014-08-05 | 6.58 |
| 2014-08-04 | 4.89 |
| 2014-08-01 | 3.62 |
| 2014-07-31 | 2.07 |
| 2014-07-30 | 2.50 |
| 2014-07-29 | -0.75 |
| 2014-07-28 | -1.31 |
| 2014-07-25 | -0.75 |
| 2014-07-24 | -0.46 |
| 2014-07-23 | -0.75 |
| 2014-07-22 | 0.10 |
| 2014-07-21 | 0.10 |
| 2014-07-18 | 0.80 |
| 2014-07-17 | 2.50 |
| 2014-07-16 | 3.20 |
| 2014-07-15 | 2.07 |
| 2014-07-14 | 3.06 |
| 2014-07-11 | 3.20 |
| 2014-07-10 | 2.64 |
| 2014-07-09 | -0.04 |
| 2014-07-08 | 0.95 |
| 2014-07-07 | -3.57 |
| 2014-07-04 | -2.86 |
| 2014-07-03 | -1.17 |
| 2014-07-02 | -3.85 |
| 2014-06-30 | -4.27 |
| 2014-06-27 | -5.12 |
| 2014-06-26 | -2.58 |
| 2014-06-25 | -3.85 |
| 2014-06-24 | -4.13 |
| 2014-06-23 | -4.84 |
| 2014-06-20 | -3.00 |
| 2014-06-19 | -2.72 |
| 2014-06-18 | -2.44 |
| 2014-06-17 | -2.86 |
| 2014-06-16 | 0.10 |
| 2014-06-13 | 1.37 |
| 2014-06-12 | 1.65 |
| 2014-06-11 | 1.93 |
| 2014-06-10 | 2.50 |
| 2014-06-09 | 1.37 |
| 2014-06-06 | 4.33 |
| 2014-06-05 | 2.92 |
| 2014-06-04 | 3.23 |
| 2014-06-03 | 5.03 |
| 2014-05-30 | 4.20 |
| 2014-05-29 | 3.78 |
| 2014-05-28 | 4.47 |
| 2014-05-27 | 3.50 |
| 2014-05-26 | 6.41 |
| 2014-05-23 | 7.79 |
| 2014-05-22 | 8.49 |
| 2014-05-21 | 8.62 |
| 2014-05-20 | 9.32 |
| 2014-05-19 | 9.04 |
| 2014-05-16 | 10.70 |
| 2014-05-15 | 14.30 |
| 2014-05-14 | 8.62 |
| 2014-05-13 | 8.62 |
| 2014-05-12 | 7.66 |
| 2014-05-09 | 7.38 |
| 2014-05-08 | 6.82 |
| 2014-05-07 | 7.66 |
| 2014-05-05 | 7.93 |
| 2014-05-02 | 7.93 |
| 2014-04-30 | 5.30 |
| 2014-04-29 | 7.52 |
| 2014-04-28 | 10.42 |
| 2014-04-25 | 12.78 |
| 2014-04-24 | 14.16 |
| 2014-04-23 | 14.30 |
| 2014-04-22 | 14.30 |
| 2014-04-17 | 13.88 |
| 2014-04-16 | 14.16 |
| 2014-04-15 | 15.13 |
| 2014-04-14 | 14.44 |
| 2014-04-11 | 12.78 |
| 2014-04-10 | 11.94 |
| 2014-04-09 | 11.11 |
| 2014-04-08 | 10.98 |
| 2014-04-07 | 11.94 |
| 2014-04-04 | 14.44 |
| 2014-04-03 | 20.25 |
| 2014-04-02 | 21.63 |
| 2014-04-01 | 21.08 |
| 2014-03-31 | 15.54 |
| 2014-03-28 | 24.95 |
| 2014-03-27 | 24.95 |
| 2014-03-26 | 20.80 |
| 2014-03-25 | 19.83 |
| 2014-03-24 | 25.78 |
| 2014-03-21 | 25.92 |
| 2014-03-20 | 23.43 |
| 2014-03-19 | 24.40 |
| 2014-03-18 | 19.28 |
| 2014-03-17 | 23.43 |
| 2014-03-14 | 19.28 |
| 2014-03-13 | 14.85 |
| 2014-03-12 | 10.56 |
| 2014-03-11 | 10.84 |
| 2014-03-10 | 9.73 |
| 2014-03-07 | 10.42 |
| 2014-03-06 | 11.25 |
| 2014-03-05 | 10.42 |
| 2014-03-04 | 8.07 |
| 2014-03-03 | 9.59 |
| 2014-02-28 | 9.59 |
| 2014-02-27 | 9.04 |
| 2014-02-26 | 7.93 |
| 2014-02-25 | 5.44 |
| 2014-02-24 | 5.44 |
| 2014-02-21 | 6.69 |
| 2014-02-20 | 7.52 |
| 2014-02-19 | 7.79 |
| 2014-02-18 | 7.66 |
| 2014-02-17 | 7.79 |
| 2014-02-14 | 4.75 |
| 2014-02-13 | 3.78 |
| 2014-02-12 | 5.03 |
| 2014-02-11 | 3.78 |
| 2014-02-10 | 3.37 |
| 2014-02-07 | 5.44 |
| 2014-02-06 | 4.89 |
| 2014-02-05 | 2.54 |
| 2014-02-04 | 3.78 |
| 2014-01-30 | 7.93 |
| 2014-01-29 | 7.79 |
| 2014-01-28 | 5.16 |
| 2014-01-27 | 4.61 |
| 2014-01-24 | 6.55 |
| 2014-01-23 | 8.76 |
| 2014-01-22 | 8.90 |
| 2014-01-21 | 9.87 |
| 2014-01-20 | 8.07 |
| 2014-01-17 | 6.41 |
| 2014-01-16 | 8.07 |
| 2014-01-15 | 11.67 |
| 2014-01-14 | 12.36 |
| 2014-01-13 | 11.39 |
| 2014-01-10 | 11.81 |
| 2014-01-09 | 11.94 |
| 2014-01-08 | 14.30 |
| 2014-01-07 | 9.73 |
| 2014-01-06 | 7.93 |
| 2014-01-03 | 10.28 |
| 2014-01-02 | 11.53 |
| 2013-12-31 | 11.67 |
| 2013-12-30 | 10.15 |
| 2013-12-27 | 10.01 |
| 2013-12-24 | 6.55 |
| 2013-12-23 | 6.41 |
| 2013-12-20 | 8.49 |
| 2013-12-19 | 10.01 |
| 2013-12-18 | 11.25 |
| 2013-12-17 | 11.81 |
| 2013-12-16 | 14.16 |
| 2013-12-13 | 13.19 |
| 2013-12-12 | 12.91 |
| 2013-12-11 | 13.61 |
| 2013-12-10 | 13.88 |
| 2013-12-09 | 13.19 |
| 2013-12-06 | 16.10 |
| 2013-12-05 | 17.89 |
| 2013-12-04 | 20.52 |
| 2013-12-03 | 19.97 |
| 2013-12-02 | 22.32 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 21.91 |
| 2013-11-27 | 23.57 |
| 2013-11-26 | 25.37 |
| 2013-11-25 | 26.06 |
| 2013-11-22 | 25.23 |
| 2013-11-21 | 26.75 |
| 2013-11-20 | 25.64 |
| 2013-11-19 | 22.88 |
| 2013-11-18 | 24.40 |
| 2013-11-15 | 23.01 |
| 2013-11-14 | 22.18 |
| 2013-11-13 | 23.57 |
| 2013-11-12 | 23.29 |
| 2013-11-11 | 22.74 |
| 2013-11-08 | 23.71 |
| 2013-11-07 | 25.78 |
| 2013-11-06 | 25.51 |
| 2013-11-05 | 28.13 |
| 2013-11-04 | 28.55 |
| 2013-11-01 | 29.66 |
| 2013-10-31 | 27.72 |
| 2013-10-30 | 25.09 |
| 2013-10-29 | 24.68 |
| 2013-10-28 | 24.54 |
| 2013-10-25 | 25.37 |
| 2013-10-24 | 24.81 |
| 2013-10-23 | 25.92 |
| 2013-10-22 | 28.69 |
| 2013-10-21 | 28.55 |
| 2013-10-18 | 25.78 |
| 2013-10-17 | 16.23 |
| 2013-10-16 | 15.82 |
| 2013-10-15 | 12.50 |
| 2013-10-11 | 11.94 |
| 2013-10-10 | 15.40 |
| 2013-10-09 | 18.59 |
| 2013-10-08 | 18.73 |
| 2013-10-07 | 18.86 |
| 2013-10-04 | 20.25 |
| 2013-10-03 | 17.53 |
| 2013-10-02 | 14.80 |
| 2013-09-30 | 15.62 |
| 2013-09-27 | 15.62 |
| 2013-09-26 | 14.80 |
| 2013-09-25 | 18.76 |
| 2013-09-24 | 19.58 |
| 2013-09-23 | 19.99 |
| 2013-09-19 | 22.71 |
| 2013-09-18 | 22.71 |
| 2013-09-17 | 24.62 |
| 2013-09-16 | 25.17 |
| 2013-09-13 | 23.39 |
| 2013-09-12 | 24.62 |
| 2013-09-11 | 24.62 |
| 2013-09-10 | 23.67 |
| 2013-09-09 | 20.39 |
| 2013-09-06 | 20.39 |
| 2013-09-05 | 20.53 |
| 2013-09-04 | 22.44 |
| 2013-09-03 | 21.35 |
| 2013-09-02 | 22.44 |
| 2013-08-30 | 23.80 |
| 2013-08-29 | 21.49 |
| 2013-08-28 | 22.71 |
| 2013-08-27 | 23.39 |
| 2013-08-26 | 25.71 |
| 2013-08-23 | 25.30 |
| 2013-08-22 | 26.12 |
| 2013-08-21 | 23.94 |
| 2013-08-20 | 25.44 |
| 2013-08-19 | 22.98 |
| 2013-08-16 | 26.12 |
| 2013-08-15 | 27.48 |
| 2013-08-13 | 23.26 |
| 2013-08-12 | 22.17 |
| 2013-08-09 | 18.08 |
| 2013-08-08 | 16.17 |
| 2013-08-07 | 16.44 |
| 2013-08-06 | 16.58 |
| 2013-08-05 | 15.49 |
| 2013-08-02 | 13.71 |
| 2013-08-01 | 10.99 |
| 2013-07-31 | 9.21 |
| 2013-07-30 | 13.44 |
| 2013-07-29 | 15.76 |
| 2013-07-26 | 14.12 |
| 2013-07-25 | 9.90 |
| 2013-07-24 | 8.94 |
| 2013-07-23 | 9.49 |
| 2013-07-22 | 9.08 |
| 2013-07-19 | 7.85 |
| 2013-07-18 | 9.90 |
| 2013-07-17 | 9.62 |
| 2013-07-16 | 10.03 |
| 2013-07-15 | 7.99 |
| 2013-07-12 | 9.35 |
| 2013-07-11 | 7.58 |
| 2013-07-10 | 5.53 |
| 2013-07-09 | 4.99 |
| 2013-07-08 | 3.90 |
| 2013-07-05 | -0.47 |
| 2013-07-04 | -1.15 |
| 2013-07-03 | -1.42 |
| 2013-07-02 | 2.53 |
| 2013-06-28 | 3.21 |
| 2013-06-27 | 1.44 |
| 2013-06-26 | -0.47 |
| 2013-06-25 | -1.01 |
| 2013-06-24 | -4.15 |
| 2013-06-21 | -1.15 |
| 2013-06-20 | -1.15 |
| 2013-06-19 | -0.06 |
| 2013-06-18 | -0.33 |
| 2013-06-17 | 0.90 |
| 2013-06-14 | 0.49 |
| 2013-06-13 | -3.06 |
| 2013-06-11 | -0.06 |
| 2013-06-10 | 2.94 |
| 2013-06-07 | 7.71 |
| 2013-06-06 | 9.08 |
| 2013-06-05 | 13.44 |
| 2013-06-04 | 12.21 |
| 2013-06-03 | 13.95 |
| 2013-05-31 | 8.83 |
| 2013-05-30 | 8.97 |
| 2013-05-29 | 10.04 |
| 2013-05-28 | 7.62 |
| 2013-05-27 | 7.22 |
| 2013-05-24 | 4.93 |
| 2013-05-23 | 5.74 |
| 2013-05-22 | 7.49 |
| 2013-05-21 | 8.97 |
| 2013-05-20 | 5.87 |
| 2013-05-16 | 4.66 |
| 2013-05-15 | 7.08 |
| 2013-05-14 | 7.49 |
| 2013-05-13 | 10.58 |
| 2013-05-10 | 15.56 |
| 2013-05-09 | 19.06 |
| 2013-05-08 | 21.08 |
| 2013-05-07 | 23.50 |
| 2013-05-06 | 22.56 |
| 2013-05-03 | 23.23 |
| 2013-05-02 | 23.63 |
| 2013-04-30 | 23.77 |
| 2013-04-29 | 22.42 |
| 2013-04-26 | 24.17 |
| 2013-04-25 | 24.17 |
| 2013-04-24 | 21.75 |
| 2013-04-23 | 20.40 |
| 2013-04-22 | 21.75 |
| 2013-04-19 | 24.44 |
| 2013-04-18 | 21.88 |
| 2013-04-17 | 21.88 |
| 2013-04-16 | 21.21 |
| 2013-04-15 | 21.88 |
| 2013-04-12 | 24.17 |
| 2013-04-11 | 26.46 |
| 2013-04-10 | 24.71 |
| 2013-04-09 | 21.75 |
| 2013-04-08 | 13.54 |
| 2013-04-05 | 17.31 |
| 2013-04-03 | 18.79 |
| 2013-04-02 | 18.38 |
| 2013-03-28 | 18.65 |
| 2013-03-27 | 19.46 |
| 2013-03-26 | 22.02 |
| 2013-03-25 | 24.98 |
| 2013-03-22 | 22.29 |
| 2013-03-21 | 22.02 |
| 2013-03-20 | 16.23 |
| 2013-03-19 | 10.18 |
| 2013-03-18 | 13.54 |
| 2013-03-15 | 17.17 |
| 2013-03-14 | 16.10 |
| 2013-03-13 | 20.94 |
| 2013-03-12 | 21.88 |
| 2013-03-11 | 22.82 |
| 2013-03-08 | 27.80 |
| 2013-03-07 | 25.78 |
| 2013-03-06 | 21.61 |
| 2013-03-05 | 21.34 |
| 2013-03-04 | 22.82 |
| 2013-03-01 | 25.65 |
| 2013-02-28 | 27.94 |
| 2013-02-27 | 21.21 |
| 2013-02-26 | 23.36 |
| 2013-02-25 | 27.67 |
| 2013-02-22 | 27.80 |
| 2013-02-21 | 29.82 |
| 2013-02-20 | 36.14 |
| 2013-02-19 | 35.60 |
| 2013-02-18 | 34.53 |
| 2013-02-15 | 39.64 |
| 2013-02-14 | 40.45 |
| 2013-02-08 | 37.49 |
| 2013-02-07 | 40.99 |
| 2013-02-06 | 41.79 |
| 2013-02-05 | 42.33 |
| 2013-02-04 | 42.33 |
| 2013-02-01 | 38.03 |
| 2013-01-31 | 37.22 |
| 2013-01-30 | 37.49 |
| 2013-01-29 | 40.72 |
| 2013-01-28 | 38.56 |
| 2013-01-25 | 41.79 |
| 2013-01-24 | 47.44 |
| 2013-01-23 | 44.21 |
| 2013-01-22 | 41.52 |
| 2013-01-21 | 45.56 |
| 2013-01-18 | 47.17 |
| 2013-01-17 | 51.48 |
| 2013-01-16 | 47.71 |
| 2013-01-15 | 46.64 |
| 2013-01-14 | 42.87 |
| 2013-01-11 | 38.56 |
| 2013-01-10 | 40.72 |
| 2013-01-09 | 41.79 |
| 2013-01-08 | 40.99 |
| 2013-01-07 | 40.45 |
| 2013-01-04 | 37.22 |
| 2013-01-03 | 36.68 |
| 2013-01-02 | 27.26 |
| 2012-12-31 | 22.96 |
| 2012-12-28 | 24.84 |
| 2012-12-27 | 24.30 |
| 2012-12-24 | 25.78 |
| 2012-12-21 | 28.47 |
| 2012-12-20 | 30.09 |
| 2012-12-19 | 29.01 |
| 2012-12-18 | 29.01 |
| 2012-12-17 | 29.15 |
| 2012-12-14 | 30.22 |
| 2012-12-13 | 27.13 |
| 2012-12-12 | 27.67 |
| 2012-12-11 | 29.15 |
| 2012-12-10 | 29.69 |
| 2012-12-07 | 20.54 |
| 2012-12-06 | 17.71 |
| 2012-12-05 | 19.86 |
| 2012-12-04 | 16.10 |
| 2012-12-03 | 17.44 |
| 2012-11-30 | 19.19 |
| 2012-11-29 | 21.08 |
| 2012-11-28 | 22.02 |
| 2012-11-27 | 23.36 |
| 2012-11-26 | 22.29 |
| 2012-11-23 | 23.50 |
| 2012-11-22 | 21.21 |
| 2012-11-21 | 18.38 |
| 2012-11-20 | 17.71 |
| 2012-11-19 | 19.86 |
| 2012-11-16 | 25.38 |
| 2012-11-15 | 24.17 |
| 2012-11-14 | 26.46 |
| 2012-11-13 | 22.69 |
| 2012-11-12 | 22.96 |
| 2012-11-09 | 23.09 |
| 2012-11-08 | 25.25 |
| 2012-11-07 | 25.38 |
| 2012-11-06 | 29.15 |
| 2012-11-05 | 28.47 |
| 2012-11-02 | 29.55 |
| 2012-11-01 | 26.46 |
| 2012-10-31 | 23.50 |
| 2012-10-30 | 20.67 |
| 2012-10-29 | 20.27 |
| 2012-10-26 | 17.85 |
| 2012-10-25 | 19.73 |
| 2012-10-24 | 18.65 |
| 2012-10-22 | 19.60 |
| 2012-10-19 | 17.98 |
| 2012-10-18 | 17.31 |
| 2012-10-17 | 18.52 |
| 2012-10-16 | 15.16 |
| 2012-10-15 | 12.47 |
| 2012-10-12 | 12.47 |
| 2012-10-11 | 12.06 |
| 2012-10-10 | 12.06 |
| 2012-10-09 | 10.45 |
| 2012-10-08 | 20.27 |
| 2012-10-05 | 21.08 |
| 2012-10-04 | 16.06 |
| 2012-10-03 | 13.15 |
| 2012-09-28 | 11.42 |
| 2012-09-27 | 9.70 |
| 2012-09-26 | 7.84 |
| 2012-09-25 | 7.84 |
| 2012-09-24 | 7.84 |
| 2012-09-21 | 9.17 |
| 2012-09-20 | 8.64 |
| 2012-09-19 | 9.17 |
| 2012-09-18 | 7.04 |
| 2012-09-17 | 9.43 |
| 2012-09-14 | 9.70 |
| 2012-09-13 | 6.25 |
| 2012-09-12 | 7.57 |
| 2012-09-11 | 7.71 |
| 2012-09-10 | 9.56 |
| 2012-09-07 | 6.38 |
| 2012-09-06 | 3.46 |
| 2012-09-05 | 3.33 |
| 2012-09-04 | 5.45 |
| 2012-09-03 | 6.65 |
| 2012-08-31 | 5.72 |
| 2012-08-30 | 4.79 |
| 2012-08-29 | 5.98 |
| 2012-08-28 | 8.37 |
| 2012-08-27 | 6.38 |
| 2012-08-24 | 10.09 |
| 2012-08-23 | 9.56 |
| 2012-08-22 | 5.32 |
| 2012-08-21 | 6.51 |
| 2012-08-20 | 5.98 |
| 2012-08-17 | 4.66 |
| 2012-08-16 | 3.06 |
| 2012-08-15 | -0.25 |
| 2012-08-14 | 0.15 |
| 2012-08-13 | 1.47 |
| 2012-08-10 | 6.11 |
| 2012-08-09 | 5.45 |
| 2012-08-08 | 4.66 |
| 2012-08-07 | 3.86 |
| 2012-08-06 | 0.81 |
| 2012-08-03 | -2.24 |
| 2012-08-02 | -1.84 |
| 2012-08-01 | -2.90 |
| 2012-07-31 | -3.30 |
| 2012-07-30 | -2.90 |
| 2012-07-27 | -6.09 |
| 2012-07-26 | -7.28 |
| 2012-07-25 | -5.96 |
| 2012-07-24 | -3.17 |
| 2012-07-23 | -3.30 |
| 2012-07-20 | -0.12 |
| 2012-07-19 | 1.47 |
| 2012-07-18 | 1.34 |
| 2012-07-17 | 5.85 |
| 2012-07-16 | 5.98 |
| 2012-07-13 | 6.91 |
| 2012-07-12 | 6.78 |
| 2012-07-11 | 7.04 |
| 2012-07-10 | 6.65 |
| 2012-07-09 | 8.37 |
| 2012-07-06 | 10.49 |
| 2012-07-05 | 11.02 |
| 2012-07-04 | 11.29 |
| 2012-07-03 | 8.77 |
| 2012-06-29 | 0.81 |
| 2012-06-28 | -2.51 |
| 2012-06-27 | -0.25 |
| 2012-06-26 | -7.95 |
| 2012-06-25 | -5.29 |
| 2012-06-22 | -4.63 |
| 2012-06-21 | -2.51 |
| 2012-06-20 | 2.14 |
| 2012-06-19 | 0.94 |
| 2012-06-18 | 2.40 |
| 2012-06-15 | -1.45 |
| 2012-06-14 | -0.52 |
| 2012-06-13 | 4.52 |
| 2012-06-12 | 6.11 |
| 2012-06-11 | 9.30 |
| 2012-06-08 | 4.13 |
| 2012-06-07 | 7.97 |
| 2012-06-06 | 7.57 |
| 2012-06-05 | 2.14 |
| 2012-06-04 | 1.27 |
| 2012-06-01 | 6.12 |
| 2012-05-31 | 5.86 |
| 2012-05-30 | 8.35 |
| 2012-05-29 | 8.35 |
| 2012-05-28 | 0.74 |
| 2012-05-25 | 0.74 |
| 2012-05-24 | 2.58 |
| 2012-05-23 | 6.12 |
| 2012-05-22 | 11.89 |
| 2012-05-21 | 12.28 |
| 2012-05-18 | 15.69 |
| 2012-05-17 | 12.94 |
| 2012-05-16 | 16.35 |
| 2012-05-15 | 22.38 |
| 2012-05-14 | 24.48 |
| 2012-05-11 | 25.14 |
| 2012-05-10 | 25.27 |
| 2012-05-09 | 32.22 |
| 2012-05-08 | 38.52 |
| 2012-05-07 | 39.04 |
| 2012-05-04 | 40.88 |
| 2012-05-03 | 36.16 |
| 2012-05-02 | 31.17 |
| 2012-04-30 | 28.55 |
| 2012-04-27 | 26.84 |
| 2012-04-26 | 27.76 |
| 2012-04-25 | 27.89 |
| 2012-04-24 | 26.45 |
| 2012-04-23 | 26.06 |
| 2012-04-20 | 29.07 |
| 2012-04-19 | 27.76 |
| 2012-04-18 | 25.80 |
| 2012-04-17 | 24.48 |
| 2012-04-16 | 25.66 |
| 2012-04-13 | 26.32 |
| 2012-04-12 | 26.71 |
| 2012-04-11 | 23.83 |
| 2012-04-10 | 25.93 |
| 2012-04-05 | 25.53 |
| 2012-04-03 | 26.58 |
| 2012-04-02 | 27.11 |
| 2012-03-30 | 27.37 |
| 2012-03-29 | 23.96 |
| 2012-03-28 | 29.73 |
| 2012-03-27 | 35.37 |
| 2012-03-26 | 35.63 |
| 2012-03-23 | 35.90 |
| 2012-03-22 | 35.90 |
| 2012-03-21 | 31.04 |
| 2012-03-20 | 34.85 |
| 2012-03-19 | 38.78 |
| 2012-03-16 | 37.47 |
| 2012-03-15 | 37.99 |
| 2012-03-14 | 40.09 |
| 2012-03-13 | 32.48 |
| 2012-03-12 | 29.99 |
| 2012-03-09 | 29.21 |
| 2012-03-08 | 23.83 |
| 2012-03-07 | 24.61 |
| 2012-03-06 | 23.96 |
| 2012-03-05 | 32.75 |
| 2012-03-02 | 29.99 |
| 2012-03-01 | 23.96 |
| 2012-02-29 | 26.58 |
| 2012-02-28 | 25.14 |
| 2012-02-27 | 20.68 |
| 2012-02-24 | 21.99 |
| 2012-02-23 | 21.20 |
| 2012-02-22 | 25.93 |
| 2012-02-21 | 24.61 |
| 2012-02-20 | 23.30 |
| 2012-02-17 | 19.76 |
| 2012-02-16 | 20.94 |
| 2012-02-15 | 21.20 |
| 2012-02-14 | 18.58 |
| 2012-02-13 | 18.71 |
| 2012-02-10 | 15.69 |
| 2012-02-09 | 20.42 |
| 2012-02-08 | 21.73 |
| 2012-02-07 | 20.94 |
| 2012-02-06 | 22.65 |
| 2012-02-03 | 21.86 |
| 2012-02-02 | 24.48 |
| 2012-02-01 | 23.43 |
| 2012-01-31 | 23.57 |
| 2012-01-30 | 20.81 |
| 2012-01-27 | 24.22 |
| 2012-01-26 | 24.35 |
| 2012-01-20 | 22.78 |
| 2012-01-19 | 21.99 |
| 2012-01-18 | 15.30 |
| 2012-01-17 | 15.30 |
| 2012-01-16 | 8.35 |
| 2012-01-13 | 14.78 |
| 2012-01-12 | 13.46 |
| 2012-01-11 | 10.58 |
| 2012-01-10 | 6.25 |
| 2012-01-09 | 4.94 |
| 2012-01-06 | 1.66 |
| 2012-01-05 | 6.25 |
| 2012-01-04 | 9.00 |
| 2012-01-03 | 4.28 |
| 2011-12-30 | 4.28 |
| 2011-12-29 | 4.94 |
| 2011-12-28 | 6.12 |
| 2011-12-23 | 8.09 |
| 2011-12-22 | 5.73 |
| 2011-12-21 | 6.12 |
| 2011-12-20 | 4.02 |
| 2011-12-19 | 3.50 |
| 2011-12-16 | 2.97 |
| 2011-12-15 | 0.61 |
| 2011-12-14 | 4.15 |
| 2011-12-13 | 5.20 |
| 2011-12-12 | 6.25 |
| 2011-12-09 | 6.12 |
| 2011-12-08 | 9.66 |
| 2011-12-07 | 13.46 |
| 2011-12-06 | 13.20 |
| 2011-12-05 | 15.83 |
| 2011-12-02 | 21.99 |
| 2011-12-01 | 28.55 |
| 2011-11-30 | 16.22 |
| 2011-11-29 | 15.04 |
| 2011-11-28 | 7.82 |
| 2011-11-25 | 6.64 |
| 2011-11-24 | 10.71 |
| 2011-11-23 | 15.04 |
| 2011-11-22 | 18.84 |
| 2011-11-21 | 20.29 |
| 2011-11-18 | 22.78 |
| 2011-11-17 | 30.52 |
| 2011-11-16 | 36.16 |
| 2011-11-15 | 40.36 |
| 2011-11-14 | 40.36 |
| 2011-11-11 | 28.03 |
| 2011-11-10 | 29.21 |
| 2011-11-09 | 33.27 |
| 2011-11-08 | 37.47 |
| 2011-11-07 | 40.62 |
| 2011-11-04 | 42.72 |
| 2011-11-03 | 44.29 |
| 2011-11-02 | 45.08 |
| 2011-11-01 | 45.34 |
| 2011-10-31 | 47.70 |
| 2011-10-28 | 53.47 |
| 2011-10-27 | 40.36 |
| 2011-10-26 | 39.04 |
| 2011-10-25 | 35.90 |
| 2011-10-24 | 31.04 |
| 2011-10-21 | 24.88 |
| 2011-10-20 | 24.75 |
| 2011-10-19 | 26.98 |
| 2011-10-18 | 31.17 |
| 2011-10-17 | 43.77 |
| 2011-10-14 | 38.26 |
| 2011-10-13 | 39.57 |
| 2011-10-12 | 38.78 |
| 2011-10-11 | 31.96 |
| 2011-10-10 | 26.06 |
| 2011-10-07 | 21.34 |
| 2011-10-06 | 11.21 |
| 2011-10-04 | 0.61 |
| 2011-10-03 | 2.93 |
| 2011-09-30 | 12.63 |
| 2011-09-28 | 20.26 |
| 2011-09-27 | 15.73 |
| 2011-09-26 | 5.78 |
| 2011-09-23 | 15.61 |
| 2011-09-22 | 16.51 |
| 2011-09-21 | 30.09 |
| 2011-09-20 | 41.47 |
| 2011-09-19 | 45.61 |
| 2011-09-16 | 48.71 |
| 2011-09-15 | 47.93 |
| 2011-09-14 | 44.05 |
| 2011-09-12 | 48.97 |
| 2011-09-09 | 54.92 |
| 2011-09-08 | 55.95 |
| 2011-09-07 | 58.28 |
| 2011-09-06 | 52.07 |
| 2011-09-05 | 55.18 |
| 2011-09-02 | 59.57 |
| 2011-09-01 | 65.26 |
| 2011-08-31 | 59.05 |
| 2011-08-30 | 50.00 |
| 2011-08-29 | 50.78 |
| 2011-08-26 | 47.42 |
| 2011-08-25 | 49.74 |
| 2011-08-24 | 50.00 |
| 2011-08-23 | 56.21 |
| 2011-08-22 | 47.42 |
| 2011-08-19 | 53.88 |
| 2011-08-18 | 62.42 |
| 2011-08-17 | 55.69 |
| 2011-08-16 | 56.47 |
| 2011-08-15 | 60.09 |
| 2011-08-12 | 56.73 |
| 2011-08-11 | 52.07 |
| 2011-08-10 | 50.26 |
| 2011-08-09 | 53.62 |
| 2011-08-08 | 56.21 |
| 2011-08-05 | 51.30 |
| 2011-08-04 | 56.99 |
| 2011-08-03 | 59.57 |
| 2011-08-02 | 68.88 |
| 2011-08-01 | 66.30 |
| 2011-07-29 | 68.88 |
| 2011-07-28 | 70.18 |
| 2011-07-27 | 69.66 |
| 2011-07-26 | 74.06 |
| 2011-07-25 | 75.09 |
| 2011-07-22 | 75.09 |
| 2011-07-21 | 75.09 |
| 2011-07-20 | 74.57 |
| 2011-07-19 | 67.07 |
| 2011-07-18 | 69.92 |
| 2011-07-15 | 74.06 |
| 2011-07-14 | 74.57 |
| 2011-07-13 | 71.99 |
| 2011-07-12 | 71.73 |
| 2011-07-11 | 72.50 |
| 2011-07-08 | 77.16 |
| 2011-07-07 | 76.64 |
| 2011-07-06 | 79.74 |
| 2011-07-05 | 74.31 |
| 2011-07-04 | 75.61 |
| 2011-06-30 | 70.95 |
| 2011-06-29 | 65.52 |
| 2011-06-28 | 60.09 |
| 2011-06-27 | 63.71 |
| 2011-06-24 | 70.69 |
| 2011-06-23 | 65.78 |
| 2011-06-22 | 65.26 |
| 2011-06-21 | 59.31 |
| 2011-06-20 | 54.40 |
| 2011-06-17 | 52.59 |
| 2011-06-16 | 53.62 |
| 2011-06-15 | 61.64 |
| 2011-06-14 | 59.57 |
| 2011-06-13 | 61.38 |
| 2011-06-10 | 63.45 |
| 2011-06-09 | 74.57 |
| 2011-06-08 | 82.59 |
| 2011-06-07 | 82.59 |
| 2011-06-03 | 80.00 |
| 2011-06-02 | 78.19 |
| 2011-06-01 | 74.31 |
| 2011-05-31 | 78.45 |
| 2011-05-30 | 72.50 |
| 2011-05-27 | 66.30 |
| 2011-05-26 | 69.90 |
| 2011-05-25 | 68.36 |
| 2011-05-24 | 68.87 |
| 2011-05-23 | 69.13 |
| 2011-05-20 | 66.81 |
| 2011-05-19 | 70.16 |
| 2011-05-18 | 69.90 |
| 2011-05-17 | 60.89 |
| 2011-05-16 | 55.49 |
| 2011-05-13 | 63.21 |
| 2011-05-12 | 60.38 |
| 2011-05-11 | 60.63 |
| 2011-05-09 | 59.86 |
| 2011-05-06 | 54.20 |
| 2011-05-05 | 48.28 |
| 2011-05-04 | 50.34 |
| 2011-05-03 | 54.20 |
| 2011-04-29 | 56.00 |
| 2011-04-28 | 54.46 |
| 2011-04-27 | 54.46 |
| 2011-04-26 | 55.74 |
| 2011-04-21 | 55.49 |
| 2011-04-20 | 55.74 |
| 2011-04-19 | 56.00 |
| 2011-04-18 | 56.26 |
| 2011-04-15 | 58.32 |
| 2011-04-14 | 58.06 |
| 2011-04-13 | 58.57 |
| 2011-04-12 | 54.46 |
| 2011-04-11 | 58.06 |
| 2011-04-08 | 55.74 |
| 2011-04-07 | 42.87 |
| 2011-04-06 | 45.19 |
| 2011-04-04 | 40.04 |
| 2011-04-01 | 34.89 |
| 2011-03-31 | 35.92 |
| 2011-03-30 | 37.72 |
| 2011-03-29 | 38.24 |
| 2011-03-28 | 40.04 |
| 2011-03-25 | 41.07 |
| 2011-03-24 | 40.55 |
| 2011-03-23 | 40.30 |
| 2011-03-22 | 40.81 |
| 2011-03-21 | 40.30 |
| 2011-03-18 | 34.38 |
| 2011-03-17 | 34.63 |
| 2011-03-16 | 40.81 |
| 2011-03-15 | 36.95 |
| 2011-03-14 | 41.33 |
| 2011-03-11 | 44.93 |
| 2011-03-10 | 45.19 |
| 2011-03-09 | 45.19 |
| 2011-03-08 | 43.64 |
| 2011-03-07 | 44.67 |
| 2011-03-04 | 46.48 |
| 2011-03-03 | 46.48 |
| 2011-03-02 | 39.01 |
| 2011-03-01 | 38.75 |
| 2011-02-28 | 36.69 |
| 2011-02-25 | 31.54 |
| 2011-02-24 | 30.00 |
| 2011-02-23 | 34.89 |
| 2011-02-22 | 39.01 |
| 2011-02-21 | 40.04 |
| 2011-02-18 | 40.81 |
| 2011-02-17 | 39.27 |
| 2011-02-16 | 37.47 |
| 2011-02-15 | 38.75 |
| 2011-02-14 | 41.58 |
| 2011-02-11 | 35.66 |
| 2011-02-10 | 34.12 |
| 2011-02-09 | 42.36 |
| 2011-02-08 | 48.28 |
| 2011-02-07 | 51.37 |
| 2011-02-02 | 51.88 |
| 2011-02-01 | 47.25 |
| 2011-01-31 | 46.48 |
| 2011-01-28 | 46.99 |
| 2011-01-27 | 46.73 |
| 2011-01-26 | 47.25 |
| 2011-01-25 | 46.22 |
| 2011-01-24 | 45.96 |
| 2011-01-21 | 48.28 |
| 2011-01-20 | 50.34 |
| 2011-01-19 | 52.65 |
| 2011-01-18 | 48.79 |
| 2011-01-17 | 47.76 |
| 2011-01-14 | 51.88 |
| 2011-01-13 | 52.91 |
| 2011-01-12 | 54.20 |
| 2011-01-11 | 53.68 |
| 2011-01-10 | 46.48 |
| 2011-01-07 | 45.70 |
| 2011-01-06 | 44.16 |
| 2011-01-05 | 42.36 |
| 2011-01-04 | 44.67 |
| 2011-01-03 | 44.16 |
| 2010-12-31 | 46.22 |
| 2010-12-30 | 44.42 |
| 2010-12-29 | 44.93 |
| 2010-12-28 | 42.36 |
| 2010-12-24 | 43.39 |
| 2010-12-23 | 36.44 |
| 2010-12-22 | 33.86 |
| 2010-12-21 | 35.15 |
| 2010-12-20 | 36.69 |
| 2010-12-17 | 41.33 |
| 2010-12-16 | 43.39 |
| 2010-12-15 | 45.96 |
| 2010-12-14 | 47.76 |
| 2010-12-13 | 44.93 |
| 2010-12-10 | 46.73 |
| 2010-12-09 | 53.94 |
| 2010-12-08 | 58.32 |
| 2010-12-07 | 62.95 |
| 2010-12-06 | 61.15 |
| 2010-12-03 | 63.47 |
| 2010-12-02 | 63.72 |
| 2010-12-01 | 62.69 |
| 2010-11-30 | 55.74 |
| 2010-11-29 | 50.59 |
| 2010-11-26 | 52.65 |
| 2010-11-25 | 51.88 |
| 2010-11-24 | 48.53 |
| 2010-11-23 | 49.05 |
| 2010-11-22 | 53.43 |
| 2010-11-19 | 53.43 |
| 2010-11-18 | 53.43 |
| 2010-11-17 | 46.48 |
| 2010-11-16 | 48.28 |
| 2010-11-15 | 52.91 |
| 2010-11-12 | 54.46 |
| 2010-11-11 | 59.35 |
| 2010-11-10 | 60.63 |
| 2010-11-09 | 61.15 |
| 2010-11-08 | 57.03 |
| 2010-11-05 | 60.12 |
| 2010-11-04 | 59.35 |
| 2010-11-03 | 64.50 |
| 2010-11-02 | 57.29 |
| 2010-11-01 | 55.23 |
| 2010-10-29 | 52.91 |
| 2010-10-28 | 54.46 |
| 2010-10-27 | 54.20 |
| 2010-10-26 | 53.94 |
| 2010-10-25 | 54.46 |
| 2010-10-22 | 55.49 |
| 2010-10-21 | 48.02 |
| 2010-10-20 | 48.02 |
| 2010-10-19 | 48.02 |
| 2010-10-18 | 48.02 |
| 2010-10-15 | 49.82 |
| 2010-10-14 | 54.71 |
| 2010-10-13 | 52.40 |
| 2010-10-12 | 44.67 |
| 2010-10-11 | 40.55 |
| 2010-10-08 | 38.50 |
| 2010-10-07 | 39.01 |
| 2010-10-06 | 42.87 |
| 2010-10-05 | 42.87 |
| 2010-10-04 | 43.64 |
| 2010-09-30 | 37.72 |
| 2010-09-29 | 32.11 |
| 2010-09-28 | 27.78 |
| 2010-09-27 | 31.60 |
| 2010-09-24 | 30.33 |
| 2010-09-22 | 27.15 |
| 2010-09-21 | 27.53 |
| 2010-09-20 | 32.37 |
| 2010-09-17 | 33.64 |
| 2010-09-16 | 33.13 |
| 2010-09-15 | 30.58 |
| 2010-09-14 | 32.62 |
| 2010-09-13 | 32.88 |
| 2010-09-10 | 31.09 |
| 2010-09-09 | 32.88 |
| 2010-09-08 | 27.28 |
| 2010-09-07 | 27.28 |
| 2010-09-06 | 27.53 |
| 2010-09-03 | 31.09 |
| 2010-09-02 | 31.09 |
| 2010-09-01 | 28.29 |
| 2010-08-31 | 21.55 |
| 2010-08-30 | 20.78 |
| 2010-08-27 | 20.28 |
| 2010-08-26 | 14.55 |
| 2010-08-25 | 13.66 |
| 2010-08-24 | 17.86 |
| 2010-08-23 | 10.47 |
| 2010-08-20 | 10.86 |
| 2010-08-19 | 10.98 |
| 2010-08-18 | 10.47 |
| 2010-08-17 | 11.75 |
| 2010-08-16 | 10.73 |
| 2010-08-13 | 11.75 |
| 2010-08-12 | 8.95 |
| 2010-08-11 | 8.44 |
| 2010-08-10 | 7.67 |
| 2010-08-09 | 7.93 |
| 2010-08-06 | 7.93 |
| 2010-08-05 | 10.73 |
| 2010-08-04 | 5.26 |
| 2010-08-03 | 5.00 |
| 2010-08-02 | 1.82 |
| 2010-07-30 | 2.33 |
| 2010-07-29 | 5.64 |
| 2010-07-28 | 5.38 |
| 2010-07-27 | 5.38 |
| 2010-07-26 | 5.64 |
| 2010-07-23 | 3.98 |
| 2010-07-22 | 1.82 |
| 2010-07-21 | 0.55 |
| 2010-07-20 | 2.33 |
| 2010-07-19 | 3.22 |
| 2010-07-16 | 2.20 |
| 2010-07-15 | 3.09 |
| 2010-07-14 | 5.64 |
| 2010-07-13 | 5.64 |
| 2010-07-12 | 1.82 |
| 2010-07-09 | 1.82 |
| 2010-07-08 | -0.47 |
| 2010-07-07 | -2.13 |
| 2010-07-06 | -2.51 |
| 2010-07-05 | -1.49 |
| 2010-07-02 | -0.47 |
| 2010-06-30 | -0.09 |
| 2010-06-29 | 3.47 |
| 2010-06-28 | 4.75 |
| 2010-06-25 | 5.00 |
| 2010-06-24 | 5.64 |
| 2010-06-23 | 1.82 |
| 2010-06-22 | 0.55 |
| 2010-06-21 | 1.57 |
| 2010-06-18 | 0.29 |
| 2010-06-17 | 0.29 |
| 2010-06-15 | 1.44 |
| 2010-06-14 | 2.58 |
| 2010-06-11 | 0.67 |
| 2010-06-10 | 1.18 |
| 2010-06-09 | -0.73 |
| 2010-06-08 | -4.16 |
| 2010-06-07 | -5.05 |
| 2010-06-04 | -4.42 |
| 2010-06-03 | -4.93 |
| 2010-06-02 | -8.36 |
| 2010-06-01 | -13.33 |
| 2010-05-31 | -12.69 |
| 2010-05-28 | -15.19 |
| 2010-05-27 | -15.95 |
| 2010-05-26 | -20.25 |
| 2010-05-25 | -21.01 |
| 2010-05-24 | -17.59 |
| 2010-05-20 | -20.00 |
| 2010-05-19 | -14.68 |
| 2010-05-18 | -16.20 |
| 2010-05-17 | -16.84 |
| 2010-05-14 | -12.91 |
| 2010-05-13 | -12.41 |
| 2010-05-12 | -13.04 |
| 2010-05-11 | -13.04 |
| 2010-05-10 | -13.29 |
| 2010-05-07 | -16.20 |
| 2010-05-06 | -15.44 |
| 2010-05-05 | -8.73 |
| 2010-05-04 | -5.44 |
| 2010-05-03 | -5.57 |
| 2010-04-30 | -5.06 |
| 2010-04-29 | -5.70 |
| 2010-04-28 | -5.32 |
| 2010-04-27 | -3.80 |
| 2010-04-26 | -2.15 |
| 2010-04-23 | -6.20 |
| 2010-04-22 | -6.08 |
| 2010-04-21 | -3.92 |
| 2010-04-20 | -6.46 |
| 2010-04-19 | -7.09 |
| 2010-04-16 | -6.71 |
| 2010-04-15 | -6.46 |
| 2010-04-14 | -6.33 |
| 2010-04-13 | -5.70 |
| 2010-04-12 | -3.42 |
| 2010-04-09 | -2.66 |
| 2010-04-08 | 3.16 |
| 2010-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy