Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-10-02 | 253.95 |
| 2025-09-30 | 253.95 |
| 2025-09-29 | 253.95 |
| 2025-09-26 | 244.43 |
| 2025-09-25 | 253.95 |
| 2025-09-24 | 261.89 |
| 2025-09-23 | 265.06 |
| 2025-09-22 | 265.06 |
| 2025-09-19 | 260.30 |
| 2025-09-18 | 265.06 |
| 2025-09-17 | 268.24 |
| 2025-09-16 | 277.76 |
| 2025-09-15 | 285.70 |
| 2025-09-12 | 288.87 |
| 2025-09-11 | 292.04 |
| 2025-09-10 | 265.06 |
| 2025-09-09 | 266.65 |
| 2025-09-08 | 257.13 |
| 2025-09-05 | 268.24 |
| 2025-09-04 | 244.43 |
| 2025-09-03 | 255.54 |
| 2025-09-02 | 255.54 |
| 2025-09-01 | 266.65 |
| 2025-08-29 | 250.78 |
| 2025-08-28 | 246.01 |
| 2025-08-27 | 277.76 |
| 2025-08-26 | 276.17 |
| 2025-08-25 | 285.70 |
| 2025-08-22 | 260.30 |
| 2025-08-21 | 247.60 |
| 2025-08-20 | 239.67 |
| 2025-08-19 | 253.95 |
| 2025-08-18 | 219.03 |
| 2025-08-15 | 193.64 |
| 2025-08-14 | 180.94 |
| 2025-08-13 | 174.59 |
| 2025-08-12 | 171.42 |
| 2025-08-11 | 165.07 |
| 2025-08-08 | 166.65 |
| 2025-08-07 | 165.07 |
| 2025-08-06 | 158.72 |
| 2025-08-05 | 158.72 |
| 2025-08-04 | 152.37 |
| 2025-08-01 | 157.13 |
| 2025-07-31 | 163.48 |
| 2025-07-30 | 163.48 |
| 2025-07-29 | 163.48 |
| 2025-07-28 | 166.65 |
| 2025-07-25 | 165.07 |
| 2025-07-24 | 165.07 |
| 2025-07-23 | 163.48 |
| 2025-07-22 | 161.89 |
| 2025-07-21 | 161.89 |
| 2025-07-18 | 158.72 |
| 2025-07-17 | 158.72 |
| 2025-07-16 | 160.30 |
| 2025-07-15 | 158.72 |
| 2025-07-14 | 160.30 |
| 2025-07-11 | 158.72 |
| 2025-07-10 | 160.30 |
| 2025-07-09 | 160.30 |
| 2025-07-08 | 158.72 |
| 2025-07-07 | 160.30 |
| 2025-07-04 | 160.30 |
| 2025-07-03 | 158.72 |
| 2025-07-02 | 161.89 |
| 2025-06-30 | 157.13 |
| 2025-06-27 | 155.54 |
| 2025-06-26 | 155.54 |
| 2025-06-25 | 153.96 |
| 2025-06-24 | 153.96 |
| 2025-06-23 | 157.13 |
| 2025-06-20 | 155.54 |
| 2025-06-19 | 153.96 |
| 2025-06-18 | 158.72 |
| 2025-06-17 | 153.96 |
| 2025-06-16 | 152.37 |
| 2025-06-13 | 152.37 |
| 2025-06-12 | 152.37 |
| 2025-06-11 | 150.78 |
| 2025-06-10 | 152.37 |
| 2025-06-09 | 149.19 |
| 2025-06-06 | 150.78 |
| 2025-06-05 | 153.96 |
| 2025-06-04 | 149.19 |
| 2025-06-03 | 149.19 |
| 2025-06-02 | 149.19 |
| 2025-05-30 | 146.02 |
| 2025-05-29 | 146.02 |
| 2025-05-28 | 146.02 |
| 2025-05-27 | 146.02 |
| 2025-05-26 | 149.19 |
| 2025-05-23 | 149.19 |
| 2025-05-22 | 146.02 |
| 2025-05-21 | 142.85 |
| 2025-05-20 | 142.85 |
| 2025-05-19 | 139.67 |
| 2025-05-16 | 139.67 |
| 2025-05-15 | 139.67 |
| 2025-05-14 | 139.67 |
| 2025-05-13 | 139.67 |
| 2025-05-12 | 139.67 |
| 2025-05-09 | 139.67 |
| 2025-05-08 | 139.67 |
| 2025-05-07 | 139.67 |
| 2025-05-06 | 139.67 |
| 2025-05-02 | 139.67 |
| 2025-04-30 | 139.67 |
| 2025-04-29 | 138.08 |
| 2025-04-28 | 138.08 |
| 2025-04-25 | 139.67 |
| 2025-04-24 | 136.50 |
| 2025-04-23 | 136.50 |
| 2025-04-22 | 138.08 |
| 2025-04-17 | 136.50 |
| 2025-04-16 | 138.08 |
| 2025-04-15 | 131.73 |
| 2025-04-14 | 130.15 |
| 2025-04-11 | 130.15 |
| 2025-04-10 | 128.56 |
| 2025-04-09 | 125.39 |
| 2025-04-08 | 126.97 |
| 2025-04-07 | 126.97 |
| 2025-04-03 | 146.02 |
| 2025-04-02 | 146.02 |
| 2025-04-01 | 144.43 |
| 2025-03-31 | 144.43 |
| 2025-03-28 | 142.85 |
| 2025-03-27 | 141.26 |
| 2025-03-26 | 152.37 |
| 2025-03-25 | 152.37 |
| 2025-03-24 | 152.37 |
| 2025-03-21 | 157.13 |
| 2025-03-20 | 157.13 |
| 2025-03-19 | 160.30 |
| 2025-03-18 | 157.13 |
| 2025-03-17 | 153.96 |
| 2025-03-14 | 138.08 |
| 2025-03-13 | 136.50 |
| 2025-03-12 | 136.50 |
| 2025-03-11 | 136.50 |
| 2025-03-10 | 131.73 |
| 2025-03-07 | 130.15 |
| 2025-03-06 | 130.15 |
| 2025-03-05 | 128.56 |
| 2025-03-04 | 130.15 |
| 2025-03-03 | 128.56 |
| 2025-02-28 | 128.56 |
| 2025-02-27 | 133.32 |
| 2025-02-26 | 133.32 |
| 2025-02-25 | 133.32 |
| 2025-02-24 | 133.32 |
| 2025-02-21 | 126.97 |
| 2025-02-20 | 128.56 |
| 2025-02-19 | 130.15 |
| 2025-02-18 | 128.56 |
| 2025-02-17 | 131.73 |
| 2025-02-14 | 126.97 |
| 2025-02-13 | 125.39 |
| 2025-02-12 | 128.56 |
| 2025-02-11 | 123.80 |
| 2025-02-10 | 126.97 |
| 2025-02-07 | 123.80 |
| 2025-02-06 | 123.80 |
| 2025-02-05 | 125.39 |
| 2025-02-04 | 125.39 |
| 2025-02-03 | 125.39 |
| 2025-01-28 | 125.39 |
| 2025-01-27 | 125.39 |
| 2025-01-24 | 125.39 |
| 2025-01-23 | 125.39 |
| 2025-01-22 | 125.39 |
| 2025-01-21 | 125.39 |
| 2025-01-20 | 126.97 |
| 2025-01-17 | 125.39 |
| 2025-01-16 | 125.39 |
| 2025-01-15 | 125.39 |
| 2025-01-14 | 123.80 |
| 2025-01-13 | 123.80 |
| 2025-01-10 | 125.39 |
| 2025-01-09 | 125.39 |
| 2025-01-08 | 122.21 |
| 2025-01-07 | 125.39 |
| 2025-01-06 | 125.39 |
| 2025-01-03 | 125.39 |
| 2025-01-02 | 125.39 |
| 2024-12-31 | 130.15 |
| 2024-12-30 | 123.80 |
| 2024-12-27 | 122.21 |
| 2024-12-24 | 122.21 |
| 2024-12-23 | 122.21 |
| 2024-12-20 | 122.21 |
| 2024-12-19 | 120.62 |
| 2024-12-18 | 122.21 |
| 2024-12-17 | 122.21 |
| 2024-12-16 | 120.62 |
| 2024-12-13 | 123.80 |
| 2024-12-12 | 125.39 |
| 2024-12-11 | 123.80 |
| 2024-12-10 | 122.21 |
| 2024-12-09 | 122.21 |
| 2024-12-06 | 120.62 |
| 2024-12-05 | 120.62 |
| 2024-12-04 | 120.62 |
| 2024-12-03 | 120.62 |
| 2024-12-02 | 123.80 |
| 2024-11-29 | 123.80 |
| 2024-11-28 | 123.80 |
| 2024-11-27 | 125.39 |
| 2024-11-26 | 125.39 |
| 2024-11-25 | 123.80 |
| 2024-11-22 | 125.39 |
| 2024-11-21 | 125.39 |
| 2024-11-20 | 125.39 |
| 2024-11-19 | 125.39 |
| 2024-11-18 | 125.39 |
| 2024-11-15 | 125.39 |
| 2024-11-14 | 128.56 |
| 2024-11-13 | 130.15 |
| 2024-11-12 | 130.15 |
| 2024-11-11 | 131.73 |
| 2024-11-08 | 131.73 |
| 2024-11-07 | 134.91 |
| 2024-11-06 | 133.32 |
| 2024-11-05 | 133.32 |
| 2024-11-04 | 133.32 |
| 2024-11-01 | 133.32 |
| 2024-10-31 | 133.32 |
| 2024-10-30 | 134.91 |
| 2024-10-29 | 136.50 |
| 2024-10-28 | 136.50 |
| 2024-10-25 | 134.91 |
| 2024-10-24 | 134.91 |
| 2024-10-23 | 136.50 |
| 2024-10-22 | 136.50 |
| 2024-10-21 | 136.50 |
| 2024-10-18 | 138.08 |
| 2024-10-17 | 134.91 |
| 2024-10-16 | 138.08 |
| 2024-10-15 | 133.32 |
| 2024-10-14 | 144.43 |
| 2024-10-10 | 142.85 |
| 2024-10-09 | 142.85 |
| 2024-10-08 | 152.37 |
| 2024-10-07 | 166.65 |
| 2024-10-04 | 158.72 |
| 2024-10-03 | 153.96 |
| 2024-10-02 | 153.96 |
| 2024-09-30 | 139.67 |
| 2024-09-27 | 136.50 |
| 2024-09-26 | 138.08 |
| 2024-09-25 | 139.67 |
| 2024-09-24 | 134.91 |
| 2024-09-23 | 134.91 |
| 2024-09-20 | 133.32 |
| 2024-09-19 | 134.91 |
| 2024-09-17 | 131.73 |
| 2024-09-16 | 130.15 |
| 2024-09-13 | 130.15 |
| 2024-09-12 | 130.15 |
| 2024-09-11 | 130.15 |
| 2024-09-10 | 130.15 |
| 2024-09-09 | 134.91 |
| 2024-09-05 | 134.91 |
| 2024-09-04 | 134.91 |
| 2024-09-03 | 136.50 |
| 2024-09-02 | 133.32 |
| 2024-08-30 | 136.50 |
| 2024-08-29 | 136.50 |
| 2024-08-28 | 136.50 |
| 2024-08-27 | 136.50 |
| 2024-08-26 | 138.08 |
| 2024-08-23 | 138.08 |
| 2024-08-22 | 138.08 |
| 2024-08-21 | 138.08 |
| 2024-08-20 | 138.08 |
| 2024-08-19 | 138.08 |
| 2024-08-16 | 138.08 |
| 2024-08-15 | 138.08 |
| 2024-08-14 | 138.08 |
| 2024-08-13 | 138.08 |
| 2024-08-12 | 138.08 |
| 2024-08-09 | 138.08 |
| 2024-08-08 | 134.91 |
| 2024-08-07 | 133.32 |
| 2024-08-06 | 133.32 |
| 2024-08-05 | 130.15 |
| 2024-08-02 | 134.91 |
| 2024-08-01 | 134.91 |
| 2024-07-31 | 138.08 |
| 2024-07-30 | 134.91 |
| 2024-07-29 | 136.50 |
| 2024-07-26 | 134.91 |
| 2024-07-25 | 138.08 |
| 2024-07-24 | 136.50 |
| 2024-07-23 | 134.91 |
| 2024-07-22 | 134.91 |
| 2024-07-19 | 136.50 |
| 2024-07-18 | 138.08 |
| 2024-07-17 | 139.67 |
| 2024-07-16 | 139.67 |
| 2024-07-15 | 141.26 |
| 2024-07-12 | 141.26 |
| 2024-07-11 | 139.67 |
| 2024-07-10 | 139.67 |
| 2024-07-09 | 134.91 |
| 2024-07-08 | 134.91 |
| 2024-07-05 | 134.91 |
| 2024-07-04 | 136.50 |
| 2024-07-03 | 134.91 |
| 2024-07-02 | 134.91 |
| 2024-06-28 | 134.91 |
| 2024-06-27 | 133.32 |
| 2024-06-26 | 141.26 |
| 2024-06-25 | 141.26 |
| 2024-06-24 | 138.08 |
| 2024-06-21 | 138.08 |
| 2024-06-20 | 136.50 |
| 2024-06-19 | 138.08 |
| 2024-06-18 | 134.91 |
| 2024-06-17 | 136.50 |
| 2024-06-14 | 136.50 |
| 2024-06-13 | 139.67 |
| 2024-06-12 | 139.67 |
| 2024-06-11 | 141.26 |
| 2024-06-07 | 141.26 |
| 2024-06-06 | 141.26 |
| 2024-06-05 | 138.08 |
| 2024-06-04 | 138.08 |
| 2024-06-03 | 138.08 |
| 2024-05-31 | 138.08 |
| 2024-05-30 | 131.73 |
| 2024-05-29 | 134.91 |
| 2024-05-28 | 141.26 |
| 2024-05-27 | 141.26 |
| 2024-05-24 | 141.26 |
| 2024-05-23 | 141.26 |
| 2024-05-22 | 141.26 |
| 2024-05-21 | 141.26 |
| 2024-05-20 | 141.26 |
| 2024-05-17 | 142.85 |
| 2024-05-16 | 141.26 |
| 2024-05-14 | 138.08 |
| 2024-05-13 | 130.15 |
| 2024-05-10 | 128.56 |
| 2024-05-09 | 126.97 |
| 2024-05-08 | 126.97 |
| 2024-05-07 | 126.97 |
| 2024-05-06 | 130.15 |
| 2024-05-03 | 128.56 |
| 2024-05-02 | 128.56 |
| 2024-04-30 | 131.73 |
| 2024-04-29 | 131.73 |
| 2024-04-26 | 123.80 |
| 2024-04-25 | 120.62 |
| 2024-04-24 | 122.21 |
| 2024-04-23 | 122.21 |
| 2024-04-22 | 125.39 |
| 2024-04-19 | 136.50 |
| 2024-04-18 | 125.39 |
| 2024-04-17 | 138.08 |
| 2024-04-16 | 138.08 |
| 2024-04-15 | 153.96 |
| 2024-04-12 | 153.96 |
| 2024-04-11 | 153.96 |
| 2024-04-10 | 153.96 |
| 2024-04-09 | 153.96 |
| 2024-04-08 | 153.96 |
| 2024-04-05 | 153.96 |
| 2024-04-03 | 153.96 |
| 2024-04-02 | 153.96 |
| 2024-03-28 | 153.96 |
| 2024-03-27 | 153.96 |
| 2024-03-26 | 155.54 |
| 2024-03-25 | 153.96 |
| 2024-03-22 | 153.96 |
| 2024-03-21 | 152.37 |
| 2024-03-20 | 153.96 |
| 2024-03-19 | 153.96 |
| 2024-03-18 | 153.96 |
| 2024-03-15 | 144.43 |
| 2024-03-14 | 153.96 |
| 2024-03-13 | 157.13 |
| 2024-03-12 | 157.13 |
| 2024-03-11 | 157.13 |
| 2024-03-08 | 157.13 |
| 2024-03-07 | 157.13 |
| 2024-03-06 | 147.61 |
| 2024-03-05 | 153.96 |
| 2024-03-04 | 153.96 |
| 2024-03-01 | 153.96 |
| 2024-02-29 | 153.96 |
| 2024-02-28 | 153.96 |
| 2024-02-27 | 153.96 |
| 2024-02-26 | 146.02 |
| 2024-02-23 | 149.19 |
| 2024-02-22 | 144.43 |
| 2024-02-21 | 144.43 |
| 2024-02-20 | 144.43 |
| 2024-02-19 | 153.96 |
| 2024-02-16 | 153.96 |
| 2024-02-15 | 150.78 |
| 2024-02-14 | 150.78 |
| 2024-02-09 | 150.78 |
| 2024-02-08 | 150.78 |
| 2024-02-07 | 150.78 |
| 2024-02-06 | 153.96 |
| 2024-02-05 | 153.96 |
| 2024-02-02 | 152.37 |
| 2024-02-01 | 160.30 |
| 2024-01-31 | 160.30 |
| 2024-01-30 | 160.30 |
| 2024-01-29 | 160.30 |
| 2024-01-26 | 160.30 |
| 2024-01-25 | 150.78 |
| 2024-01-24 | 150.78 |
| 2024-01-23 | 150.78 |
| 2024-01-22 | 150.78 |
| 2024-01-19 | 149.19 |
| 2024-01-18 | 149.19 |
| 2024-01-17 | 149.19 |
| 2024-01-16 | 158.72 |
| 2024-01-15 | 158.72 |
| 2024-01-12 | 158.72 |
| 2024-01-11 | 158.72 |
| 2024-01-10 | 152.37 |
| 2024-01-09 | 152.37 |
| 2024-01-08 | 152.37 |
| 2024-01-05 | 149.19 |
| 2024-01-04 | 149.19 |
| 2024-01-03 | 157.13 |
| 2024-01-02 | 157.13 |
| 2023-12-29 | 160.30 |
| 2023-12-28 | 160.30 |
| 2023-12-27 | 149.19 |
| 2023-12-22 | 149.19 |
| 2023-12-21 | 149.19 |
| 2023-12-20 | 147.61 |
| 2023-12-19 | 147.61 |
| 2023-12-18 | 147.61 |
| 2023-12-15 | 147.61 |
| 2023-12-14 | 147.61 |
| 2023-12-13 | 150.78 |
| 2023-12-12 | 150.78 |
| 2023-12-11 | 150.78 |
| 2023-12-08 | 150.78 |
| 2023-12-07 | 150.78 |
| 2023-12-06 | 147.61 |
| 2023-12-05 | 155.54 |
| 2023-12-04 | 147.61 |
| 2023-12-01 | 147.61 |
| 2023-11-30 | 146.02 |
| 2023-11-29 | 146.02 |
| 2023-11-28 | 150.78 |
| 2023-11-27 | 150.78 |
| 2023-11-24 | 150.78 |
| 2023-11-23 | 152.37 |
| 2023-11-22 | 150.78 |
| 2023-11-21 | 150.78 |
| 2023-11-20 | 153.96 |
| 2023-11-17 | 153.96 |
| 2023-11-16 | 150.78 |
| 2023-11-15 | 150.78 |
| 2023-11-14 | 150.78 |
| 2023-11-13 | 150.78 |
| 2023-11-10 | 150.78 |
| 2023-11-09 | 150.78 |
| 2023-11-08 | 150.78 |
| 2023-11-07 | 150.78 |
| 2023-11-06 | 155.54 |
| 2023-11-03 | 155.54 |
| 2023-11-02 | 155.54 |
| 2023-11-01 | 150.78 |
| 2023-10-31 | 150.78 |
| 2023-10-30 | 150.78 |
| 2023-10-27 | 155.54 |
| 2023-10-26 | 155.54 |
| 2023-10-25 | 155.54 |
| 2023-10-24 | 155.54 |
| 2023-10-20 | 155.54 |
| 2023-10-19 | 155.54 |
| 2023-10-18 | 152.37 |
| 2023-10-17 | 152.37 |
| 2023-10-16 | 150.78 |
| 2023-10-13 | 147.61 |
| 2023-10-12 | 149.19 |
| 2023-10-11 | 142.85 |
| 2023-10-10 | 141.26 |
| 2023-10-09 | 141.26 |
| 2023-10-06 | 141.26 |
| 2023-10-05 | 142.85 |
| 2023-10-04 | 142.85 |
| 2023-10-03 | 142.85 |
| 2023-09-29 | 142.85 |
| 2023-09-28 | 142.85 |
| 2023-09-27 | 142.85 |
| 2023-09-26 | 150.78 |
| 2023-09-25 | 150.78 |
| 2023-09-22 | 149.19 |
| 2023-09-21 | 150.78 |
| 2023-09-20 | 150.78 |
| 2023-09-19 | 150.78 |
| 2023-09-18 | 147.61 |
| 2023-09-15 | 152.37 |
| 2023-09-14 | 153.96 |
| 2023-09-13 | 153.96 |
| 2023-09-12 | 153.96 |
| 2023-09-11 | 153.96 |
| 2023-09-07 | 153.96 |
| 2023-09-06 | 153.96 |
| 2023-09-05 | 150.78 |
| 2023-09-04 | 152.37 |
| 2023-08-31 | 155.54 |
| 2023-08-30 | 155.54 |
| 2023-08-29 | 155.54 |
| 2023-08-28 | 152.37 |
| 2023-08-25 | 150.78 |
| 2023-08-24 | 150.78 |
| 2023-08-23 | 147.61 |
| 2023-08-22 | 147.61 |
| 2023-08-21 | 150.78 |
| 2023-08-18 | 152.37 |
| 2023-08-17 | 152.37 |
| 2023-08-16 | 149.19 |
| 2023-08-15 | 152.37 |
| 2023-08-14 | 157.13 |
| 2023-08-11 | 163.48 |
| 2023-08-10 | 163.48 |
| 2023-08-09 | 163.48 |
| 2023-08-08 | 163.48 |
| 2023-08-07 | 163.48 |
| 2023-08-04 | 163.48 |
| 2023-08-03 | 165.07 |
| 2023-08-02 | 166.65 |
| 2023-08-01 | 168.24 |
| 2023-07-31 | 166.65 |
| 2023-07-28 | 169.83 |
| 2023-07-27 | 169.83 |
| 2023-07-26 | 168.24 |
| 2023-07-25 | 158.72 |
| 2023-07-24 | 158.72 |
| 2023-07-21 | 158.72 |
| 2023-07-20 | 158.72 |
| 2023-07-19 | 158.72 |
| 2023-07-18 | 157.13 |
| 2023-07-14 | 157.13 |
| 2023-07-13 | 157.13 |
| 2023-07-12 | 157.13 |
| 2023-07-11 | 157.13 |
| 2023-07-10 | 155.54 |
| 2023-07-07 | 161.89 |
| 2023-07-06 | 163.48 |
| 2023-07-05 | 160.30 |
| 2023-07-04 | 160.30 |
| 2023-07-03 | 160.30 |
| 2023-06-30 | 161.89 |
| 2023-06-29 | 161.89 |
| 2023-06-28 | 161.89 |
| 2023-06-27 | 161.89 |
| 2023-06-26 | 157.13 |
| 2023-06-23 | 158.72 |
| 2023-06-21 | 163.48 |
| 2023-06-20 | 166.65 |
| 2023-06-19 | 161.89 |
| 2023-06-16 | 161.89 |
| 2023-06-15 | 161.89 |
| 2023-06-14 | 161.89 |
| 2023-06-13 | 161.89 |
| 2023-06-12 | 161.89 |
| 2023-06-09 | 161.89 |
| 2023-06-08 | 161.89 |
| 2023-06-07 | 165.07 |
| 2023-06-06 | 165.07 |
| 2023-06-05 | 163.48 |
| 2023-06-02 | 161.89 |
| 2023-06-01 | 158.72 |
| 2023-05-31 | 157.13 |
| 2023-05-30 | 158.72 |
| 2023-05-29 | 163.48 |
| 2023-05-25 | 160.30 |
| 2023-05-24 | 161.89 |
| 2023-05-23 | 161.89 |
| 2023-05-22 | 158.72 |
| 2023-05-19 | 160.30 |
| 2023-05-18 | 160.30 |
| 2023-05-17 | 158.72 |
| 2023-05-16 | 160.30 |
| 2023-05-15 | 157.13 |
| 2023-05-12 | 160.30 |
| 2023-05-11 | 158.72 |
| 2023-05-10 | 160.30 |
| 2023-05-09 | 161.89 |
| 2023-05-08 | 155.54 |
| 2023-05-05 | 152.37 |
| 2023-05-04 | 149.19 |
| 2023-05-03 | 149.59 |
| 2023-05-02 | 149.59 |
| 2023-04-28 | 146.64 |
| 2023-04-27 | 154.02 |
| 2023-04-26 | 148.11 |
| 2023-04-25 | 149.59 |
| 2023-04-24 | 152.54 |
| 2023-04-21 | 148.11 |
| 2023-04-20 | 149.59 |
| 2023-04-19 | 148.11 |
| 2023-04-18 | 146.64 |
| 2023-04-17 | 149.59 |
| 2023-04-14 | 148.11 |
| 2023-04-13 | 146.64 |
| 2023-04-12 | 146.64 |
| 2023-04-11 | 149.59 |
| 2023-04-06 | 154.02 |
| 2023-04-04 | 154.02 |
| 2023-04-03 | 155.50 |
| 2023-03-31 | 155.50 |
| 2023-03-30 | 154.02 |
| 2023-03-29 | 156.98 |
| 2023-03-28 | 154.02 |
| 2023-03-27 | 159.93 |
| 2023-03-24 | 155.50 |
| 2023-03-23 | 159.93 |
| 2023-03-22 | 156.98 |
| 2023-03-21 | 156.98 |
| 2023-03-20 | 156.98 |
| 2023-03-17 | 161.41 |
| 2023-03-16 | 162.88 |
| 2023-03-15 | 165.84 |
| 2023-03-14 | 165.84 |
| 2023-03-13 | 159.93 |
| 2023-03-10 | 159.93 |
| 2023-03-09 | 167.31 |
| 2023-03-08 | 167.31 |
| 2023-03-07 | 167.31 |
| 2023-03-06 | 170.27 |
| 2023-03-03 | 168.79 |
| 2023-03-02 | 168.79 |
| 2023-03-01 | 168.79 |
| 2023-02-28 | 168.79 |
| 2023-02-27 | 168.79 |
| 2023-02-24 | 168.79 |
| 2023-02-23 | 168.79 |
| 2023-02-22 | 170.27 |
| 2023-02-21 | 170.27 |
| 2023-02-20 | 170.27 |
| 2023-02-17 | 170.27 |
| 2023-02-16 | 171.74 |
| 2023-02-15 | 168.79 |
| 2023-02-14 | 173.22 |
| 2023-02-13 | 173.22 |
| 2023-02-10 | 174.70 |
| 2023-02-09 | 174.70 |
| 2023-02-08 | 170.27 |
| 2023-02-07 | 170.27 |
| 2023-02-06 | 174.70 |
| 2023-02-03 | 171.74 |
| 2023-02-02 | 171.74 |
| 2023-02-01 | 174.70 |
| 2023-01-31 | 171.74 |
| 2023-01-30 | 171.74 |
| 2023-01-27 | 174.70 |
| 2023-01-26 | 173.22 |
| 2023-01-20 | 171.74 |
| 2023-01-19 | 171.74 |
| 2023-01-18 | 170.27 |
| 2023-01-17 | 170.27 |
| 2023-01-16 | 174.70 |
| 2023-01-13 | 173.22 |
| 2023-01-12 | 173.22 |
| 2023-01-11 | 173.22 |
| 2023-01-10 | 174.70 |
| 2023-01-09 | 177.65 |
| 2023-01-06 | 174.70 |
| 2023-01-05 | 176.17 |
| 2023-01-04 | 174.70 |
| 2023-01-03 | 173.22 |
| 2022-12-30 | 171.74 |
| 2022-12-29 | 171.74 |
| 2022-12-28 | 171.74 |
| 2022-12-23 | 174.70 |
| 2022-12-22 | 174.70 |
| 2022-12-21 | 176.17 |
| 2022-12-20 | 165.84 |
| 2022-12-19 | 171.74 |
| 2022-12-16 | 187.99 |
| 2022-12-15 | 187.99 |
| 2022-12-14 | 189.47 |
| 2022-12-13 | 187.99 |
| 2022-12-12 | 187.99 |
| 2022-12-09 | 187.99 |
| 2022-12-08 | 179.13 |
| 2022-12-07 | 179.13 |
| 2022-12-06 | 179.13 |
| 2022-12-05 | 180.60 |
| 2022-12-02 | 186.51 |
| 2022-12-01 | 180.60 |
| 2022-11-30 | 180.60 |
| 2022-11-29 | 180.60 |
| 2022-11-28 | 180.60 |
| 2022-11-25 | 180.60 |
| 2022-11-24 | 180.60 |
| 2022-11-23 | 180.60 |
| 2022-11-22 | 180.60 |
| 2022-11-21 | 173.22 |
| 2022-11-18 | 179.13 |
| 2022-11-17 | 180.60 |
| 2022-11-16 | 180.60 |
| 2022-11-15 | 190.94 |
| 2022-11-14 | 180.60 |
| 2022-11-11 | 170.27 |
| 2022-11-10 | 151.07 |
| 2022-11-09 | 165.84 |
| 2022-11-08 | 162.88 |
| 2022-11-07 | 159.93 |
| 2022-11-04 | 159.93 |
| 2022-11-03 | 155.50 |
| 2022-11-02 | 155.50 |
| 2022-11-01 | 149.59 |
| 2022-10-31 | 154.02 |
| 2022-10-28 | 154.02 |
| 2022-10-27 | 156.98 |
| 2022-10-26 | 156.98 |
| 2022-10-25 | 158.45 |
| 2022-10-24 | 159.93 |
| 2022-10-21 | 165.84 |
| 2022-10-20 | 165.84 |
| 2022-10-19 | 165.84 |
| 2022-10-18 | 165.84 |
| 2022-10-17 | 171.74 |
| 2022-10-14 | 171.74 |
| 2022-10-13 | 171.74 |
| 2022-10-12 | 171.74 |
| 2022-10-11 | 174.70 |
| 2022-10-10 | 177.65 |
| 2022-10-07 | 165.84 |
| 2022-10-06 | 167.31 |
| 2022-10-05 | 167.31 |
| 2022-10-03 | 161.41 |
| 2022-09-30 | 162.88 |
| 2022-09-29 | 162.88 |
| 2022-09-28 | 180.60 |
| 2022-09-27 | 201.28 |
| 2022-09-26 | 204.23 |
| 2022-09-23 | 213.10 |
| 2022-09-22 | 213.10 |
| 2022-09-21 | 216.05 |
| 2022-09-20 | 221.96 |
| 2022-09-19 | 216.05 |
| 2022-09-16 | 216.05 |
| 2022-09-15 | 216.05 |
| 2022-09-14 | 223.43 |
| 2022-09-13 | 223.43 |
| 2022-09-09 | 223.43 |
| 2022-09-08 | 223.43 |
| 2022-09-07 | 223.43 |
| 2022-09-06 | 220.48 |
| 2022-09-05 | 216.42 |
| 2022-09-02 | 223.78 |
| 2022-09-01 | 223.78 |
| 2022-08-31 | 223.78 |
| 2022-08-30 | 217.89 |
| 2022-08-29 | 217.89 |
| 2022-08-26 | 216.42 |
| 2022-08-25 | 216.42 |
| 2022-08-24 | 219.36 |
| 2022-08-23 | 219.36 |
| 2022-08-22 | 219.36 |
| 2022-08-19 | 223.78 |
| 2022-08-18 | 223.78 |
| 2022-08-17 | 223.78 |
| 2022-08-16 | 219.36 |
| 2022-08-15 | 217.89 |
| 2022-08-12 | 217.89 |
| 2022-08-11 | 217.89 |
| 2022-08-10 | 222.31 |
| 2022-08-09 | 222.31 |
| 2022-08-08 | 217.89 |
| 2022-08-05 | 234.08 |
| 2022-08-04 | 231.14 |
| 2022-08-03 | 238.49 |
| 2022-08-02 | 238.49 |
| 2022-08-01 | 245.85 |
| 2022-07-29 | 245.85 |
| 2022-07-28 | 245.85 |
| 2022-07-27 | 245.85 |
| 2022-07-26 | 245.85 |
| 2022-07-25 | 247.33 |
| 2022-07-22 | 247.33 |
| 2022-07-21 | 256.16 |
| 2022-07-20 | 253.21 |
| 2022-07-19 | 253.21 |
| 2022-07-18 | 241.44 |
| 2022-07-15 | 244.38 |
| 2022-07-14 | 247.33 |
| 2022-07-13 | 247.33 |
| 2022-07-12 | 248.80 |
| 2022-07-11 | 248.80 |
| 2022-07-08 | 248.80 |
| 2022-07-07 | 248.80 |
| 2022-07-06 | 247.33 |
| 2022-07-05 | 253.21 |
| 2022-07-04 | 259.10 |
| 2022-06-30 | 260.57 |
| 2022-06-29 | 256.16 |
| 2022-06-28 | 260.57 |
| 2022-06-27 | 259.10 |
| 2022-06-24 | 263.51 |
| 2022-06-23 | 263.51 |
| 2022-06-22 | 263.51 |
| 2022-06-21 | 263.51 |
| 2022-06-20 | 259.10 |
| 2022-06-17 | 247.33 |
| 2022-06-16 | 269.40 |
| 2022-06-15 | 269.40 |
| 2022-06-14 | 269.40 |
| 2022-06-13 | 270.87 |
| 2022-06-10 | 272.34 |
| 2022-06-09 | 270.87 |
| 2022-06-08 | 269.40 |
| 2022-06-07 | 266.46 |
| 2022-06-06 | 266.46 |
| 2022-06-02 | 260.57 |
| 2022-06-01 | 266.46 |
| 2022-05-31 | 259.10 |
| 2022-05-30 | 257.63 |
| 2022-05-27 | 257.63 |
| 2022-05-26 | 257.63 |
| 2022-05-25 | 257.63 |
| 2022-05-24 | 257.63 |
| 2022-05-23 | 257.63 |
| 2022-05-20 | 260.57 |
| 2022-05-19 | 253.21 |
| 2022-05-18 | 263.51 |
| 2022-05-17 | 266.46 |
| 2022-05-16 | 266.46 |
| 2022-05-13 | 267.93 |
| 2022-05-12 | 262.04 |
| 2022-05-11 | 267.93 |
| 2022-05-10 | 266.46 |
| 2022-05-06 | 276.76 |
| 2022-05-05 | 287.06 |
| 2022-05-04 | 290.00 |
| 2022-05-03 | 270.87 |
| 2022-04-29 | 270.87 |
| 2022-04-28 | 270.87 |
| 2022-04-27 | 270.87 |
| 2022-04-26 | 272.21 |
| 2022-04-25 | 272.21 |
| 2022-04-22 | 274.89 |
| 2022-04-21 | 276.23 |
| 2022-04-20 | 276.23 |
| 2022-04-19 | 274.89 |
| 2022-04-14 | 281.58 |
| 2022-04-13 | 276.23 |
| 2022-04-12 | 273.55 |
| 2022-04-11 | 273.55 |
| 2022-04-08 | 269.53 |
| 2022-04-07 | 269.53 |
| 2022-04-06 | 272.21 |
| 2022-04-04 | 270.87 |
| 2022-04-01 | 268.19 |
| 2022-03-31 | 270.87 |
| 2022-03-30 | 265.52 |
| 2022-03-29 | 265.52 |
| 2022-03-28 | 261.50 |
| 2022-03-25 | 269.53 |
| 2022-03-24 | 269.53 |
| 2022-03-23 | 269.53 |
| 2022-03-22 | 272.21 |
| 2022-03-21 | 264.18 |
| 2022-03-18 | 269.53 |
| 2022-03-17 | 260.16 |
| 2022-03-16 | 248.11 |
| 2022-03-15 | 232.04 |
| 2022-03-14 | 237.40 |
| 2022-03-11 | 252.13 |
| 2022-03-10 | 258.82 |
| 2022-03-09 | 254.81 |
| 2022-03-08 | 262.84 |
| 2022-03-07 | 264.18 |
| 2022-03-04 | 268.19 |
| 2022-03-03 | 272.21 |
| 2022-03-02 | 272.21 |
| 2022-03-01 | 272.21 |
| 2022-02-28 | 268.19 |
| 2022-02-25 | 273.55 |
| 2022-02-24 | 270.87 |
| 2022-02-23 | 272.21 |
| 2022-02-22 | 273.55 |
| 2022-02-21 | 278.91 |
| 2022-02-18 | 278.91 |
| 2022-02-17 | 277.57 |
| 2022-02-16 | 278.91 |
| 2022-02-15 | 280.24 |
| 2022-02-14 | 288.28 |
| 2022-02-11 | 292.29 |
| 2022-02-10 | 289.62 |
| 2022-02-09 | 284.26 |
| 2022-02-08 | 284.26 |
| 2022-02-07 | 282.92 |
| 2022-02-04 | 285.60 |
| 2022-01-31 | 284.26 |
| 2022-01-28 | 272.21 |
| 2022-01-27 | 272.21 |
| 2022-01-26 | 274.89 |
| 2022-01-25 | 272.21 |
| 2022-01-24 | 272.21 |
| 2022-01-21 | 272.21 |
| 2022-01-20 | 264.18 |
| 2022-01-19 | 264.18 |
| 2022-01-18 | 264.18 |
| 2022-01-17 | 264.18 |
| 2022-01-14 | 264.18 |
| 2022-01-13 | 264.18 |
| 2022-01-12 | 264.18 |
| 2022-01-11 | 262.84 |
| 2022-01-10 | 262.84 |
| 2022-01-07 | 265.52 |
| 2022-01-06 | 265.52 |
| 2022-01-05 | 264.18 |
| 2022-01-04 | 264.18 |
| 2022-01-03 | 264.18 |
| 2021-12-31 | 265.52 |
| 2021-12-30 | 269.53 |
| 2021-12-29 | 269.53 |
| 2021-12-28 | 261.50 |
| 2021-12-24 | 264.18 |
| 2021-12-23 | 262.84 |
| 2021-12-22 | 262.84 |
| 2021-12-21 | 262.84 |
| 2021-12-20 | 261.50 |
| 2021-12-17 | 273.55 |
| 2021-12-16 | 261.50 |
| 2021-12-15 | 261.50 |
| 2021-12-14 | 269.53 |
| 2021-12-13 | 269.53 |
| 2021-12-10 | 269.53 |
| 2021-12-09 | 269.53 |
| 2021-12-08 | 269.53 |
| 2021-12-07 | 269.53 |
| 2021-12-06 | 269.53 |
| 2021-12-03 | 272.21 |
| 2021-12-02 | 272.21 |
| 2021-12-01 | 272.21 |
| 2021-11-30 | 286.94 |
| 2021-11-29 | 264.18 |
| 2021-11-26 | 268.19 |
| 2021-11-25 | 268.19 |
| 2021-11-24 | 269.53 |
| 2021-11-23 | 269.53 |
| 2021-11-22 | 264.18 |
| 2021-11-19 | 264.18 |
| 2021-11-18 | 261.50 |
| 2021-11-17 | 261.50 |
| 2021-11-16 | 262.84 |
| 2021-11-15 | 268.19 |
| 2021-11-12 | 268.19 |
| 2021-11-11 | 272.21 |
| 2021-11-10 | 265.52 |
| 2021-11-09 | 269.53 |
| 2021-11-08 | 269.53 |
| 2021-11-05 | 274.89 |
| 2021-11-04 | 273.55 |
| 2021-11-03 | 276.23 |
| 2021-11-02 | 281.58 |
| 2021-11-01 | 282.92 |
| 2021-10-29 | 282.92 |
| 2021-10-28 | 281.58 |
| 2021-10-27 | 284.26 |
| 2021-10-26 | 276.23 |
| 2021-10-25 | 277.57 |
| 2021-10-22 | 281.58 |
| 2021-10-21 | 276.23 |
| 2021-10-20 | 274.89 |
| 2021-10-19 | 282.92 |
| 2021-10-18 | 278.91 |
| 2021-10-15 | 286.94 |
| 2021-10-12 | 288.28 |
| 2021-10-11 | 288.28 |
| 2021-10-08 | 289.62 |
| 2021-10-07 | 289.62 |
| 2021-10-06 | 289.62 |
| 2021-10-05 | 289.62 |
| 2021-10-04 | 274.89 |
| 2021-09-30 | 274.89 |
| 2021-09-29 | 278.91 |
| 2021-09-28 | 278.91 |
| 2021-09-27 | 273.55 |
| 2021-09-24 | 286.94 |
| 2021-09-23 | 285.60 |
| 2021-09-21 | 274.89 |
| 2021-09-20 | 274.89 |
| 2021-09-17 | 292.29 |
| 2021-09-16 | 292.29 |
| 2021-09-15 | 303.01 |
| 2021-09-14 | 303.01 |
| 2021-09-13 | 303.01 |
| 2021-09-10 | 303.01 |
| 2021-09-09 | 303.01 |
| 2021-09-08 | 304.34 |
| 2021-09-07 | 304.34 |
| 2021-09-06 | 302.34 |
| 2021-09-03 | 311.66 |
| 2021-09-02 | 306.33 |
| 2021-09-01 | 306.33 |
| 2021-08-31 | 303.67 |
| 2021-08-30 | 303.67 |
| 2021-08-27 | 306.33 |
| 2021-08-26 | 314.33 |
| 2021-08-25 | 312.99 |
| 2021-08-24 | 307.67 |
| 2021-08-23 | 312.99 |
| 2021-08-20 | 352.96 |
| 2021-08-19 | 307.67 |
| 2021-08-18 | 310.33 |
| 2021-08-17 | 310.33 |
| 2021-08-16 | 310.33 |
| 2021-08-13 | 314.33 |
| 2021-08-12 | 314.33 |
| 2021-08-11 | 310.33 |
| 2021-08-10 | 310.33 |
| 2021-08-09 | 309.00 |
| 2021-08-06 | 309.00 |
| 2021-08-05 | 309.00 |
| 2021-08-04 | 309.00 |
| 2021-08-03 | 307.67 |
| 2021-08-02 | 307.67 |
| 2021-07-30 | 303.67 |
| 2021-07-29 | 310.33 |
| 2021-07-28 | 307.67 |
| 2021-07-27 | 307.67 |
| 2021-07-26 | 307.67 |
| 2021-07-23 | 320.99 |
| 2021-07-22 | 312.99 |
| 2021-07-21 | 315.66 |
| 2021-07-20 | 314.33 |
| 2021-07-19 | 314.33 |
| 2021-07-16 | 326.32 |
| 2021-07-15 | 322.32 |
| 2021-07-14 | 314.33 |
| 2021-07-13 | 319.66 |
| 2021-07-12 | 319.66 |
| 2021-07-09 | 319.66 |
| 2021-07-08 | 319.66 |
| 2021-07-07 | 323.65 |
| 2021-07-06 | 324.98 |
| 2021-07-05 | 324.98 |
| 2021-07-02 | 326.32 |
| 2021-06-30 | 320.99 |
| 2021-06-29 | 320.99 |
| 2021-06-28 | 310.33 |
| 2021-06-25 | 326.32 |
| 2021-06-24 | 327.65 |
| 2021-06-23 | 327.65 |
| 2021-06-22 | 314.33 |
| 2021-06-21 | 314.33 |
| 2021-06-18 | 314.33 |
| 2021-06-17 | 314.33 |
| 2021-06-16 | 324.98 |
| 2021-06-15 | 320.99 |
| 2021-06-11 | 320.99 |
| 2021-06-10 | 316.99 |
| 2021-06-09 | 312.99 |
| 2021-06-08 | 316.99 |
| 2021-06-07 | 322.32 |
| 2021-06-04 | 320.99 |
| 2021-06-03 | 323.65 |
| 2021-06-02 | 324.98 |
| 2021-06-01 | 324.98 |
| 2021-05-31 | 324.98 |
| 2021-05-28 | 324.98 |
| 2021-05-27 | 322.32 |
| 2021-05-26 | 326.32 |
| 2021-05-25 | 320.99 |
| 2021-05-24 | 327.65 |
| 2021-05-21 | 327.65 |
| 2021-05-20 | 326.32 |
| 2021-05-18 | 324.98 |
| 2021-05-17 | 324.98 |
| 2021-05-14 | 326.32 |
| 2021-05-13 | 323.65 |
| 2021-05-12 | 324.98 |
| 2021-05-11 | 322.32 |
| 2021-05-10 | 322.32 |
| 2021-05-07 | 323.65 |
| 2021-05-06 | 324.98 |
| 2021-05-05 | 323.65 |
| 2021-05-04 | 335.98 |
| 2021-05-03 | 334.69 |
| 2021-04-30 | 339.83 |
| 2021-04-29 | 330.83 |
| 2021-04-28 | 324.40 |
| 2021-04-27 | 314.11 |
| 2021-04-26 | 308.97 |
| 2021-04-23 | 312.83 |
| 2021-04-22 | 311.54 |
| 2021-04-21 | 311.54 |
| 2021-04-20 | 321.83 |
| 2021-04-19 | 315.40 |
| 2021-04-16 | 317.97 |
| 2021-04-15 | 319.26 |
| 2021-04-14 | 311.54 |
| 2021-04-13 | 317.97 |
| 2021-04-12 | 315.40 |
| 2021-04-09 | 310.25 |
| 2021-04-08 | 310.25 |
| 2021-04-07 | 312.83 |
| 2021-04-01 | 320.54 |
| 2021-03-31 | 311.54 |
| 2021-03-30 | 315.40 |
| 2021-03-29 | 307.68 |
| 2021-03-26 | 310.25 |
| 2021-03-25 | 299.97 |
| 2021-03-24 | 305.11 |
| 2021-03-23 | 305.11 |
| 2021-03-22 | 310.25 |
| 2021-03-19 | 307.68 |
| 2021-03-18 | 305.11 |
| 2021-03-17 | 303.82 |
| 2021-03-16 | 303.82 |
| 2021-03-15 | 308.97 |
| 2021-03-12 | 301.25 |
| 2021-03-11 | 305.11 |
| 2021-03-10 | 303.82 |
| 2021-03-09 | 314.11 |
| 2021-03-08 | 311.54 |
| 2021-03-05 | 308.97 |
| 2021-03-04 | 299.97 |
| 2021-03-03 | 299.97 |
| 2021-03-02 | 302.54 |
| 2021-03-01 | 306.40 |
| 2021-02-26 | 303.82 |
| 2021-02-25 | 316.68 |
| 2021-02-24 | 308.97 |
| 2021-02-23 | 321.83 |
| 2021-02-22 | 319.26 |
| 2021-02-19 | 321.83 |
| 2021-02-18 | 316.68 |
| 2021-02-17 | 312.83 |
| 2021-02-16 | 310.25 |
| 2021-02-11 | 314.11 |
| 2021-02-10 | 319.26 |
| 2021-02-09 | 312.83 |
| 2021-02-08 | 315.40 |
| 2021-02-05 | 324.40 |
| 2021-02-04 | 320.54 |
| 2021-02-03 | 316.68 |
| 2021-02-02 | 312.83 |
| 2021-02-01 | 314.11 |
| 2021-01-29 | 316.68 |
| 2021-01-28 | 315.40 |
| 2021-01-27 | 312.83 |
| 2021-01-26 | 317.97 |
| 2021-01-25 | 325.69 |
| 2021-01-22 | 329.55 |
| 2021-01-21 | 325.69 |
| 2021-01-20 | 326.97 |
| 2021-01-19 | 324.40 |
| 2021-01-18 | 329.55 |
| 2021-01-15 | 321.83 |
| 2021-01-14 | 324.40 |
| 2021-01-13 | 337.26 |
| 2021-01-12 | 330.83 |
| 2021-01-11 | 333.40 |
| 2021-01-08 | 308.97 |
| 2021-01-07 | 308.97 |
| 2021-01-06 | 307.68 |
| 2021-01-05 | 302.54 |
| 2021-01-04 | 308.97 |
| 2020-12-31 | 314.11 |
| 2020-12-30 | 332.12 |
| 2020-12-29 | 332.12 |
| 2020-12-28 | 333.40 |
| 2020-12-24 | 333.40 |
| 2020-12-23 | 324.40 |
| 2020-12-22 | 332.12 |
| 2020-12-21 | 333.40 |
| 2020-12-18 | 330.83 |
| 2020-12-17 | 330.83 |
| 2020-12-16 | 330.83 |
| 2020-12-15 | 330.83 |
| 2020-12-14 | 330.83 |
| 2020-12-11 | 330.83 |
| 2020-12-10 | 320.54 |
| 2020-12-09 | 303.82 |
| 2020-12-08 | 274.24 |
| 2020-12-07 | 272.96 |
| 2020-12-04 | 274.24 |
| 2020-12-03 | 270.39 |
| 2020-12-02 | 266.53 |
| 2020-12-01 | 279.39 |
| 2020-11-30 | 262.67 |
| 2020-11-27 | 289.68 |
| 2020-11-26 | 292.25 |
| 2020-11-25 | 289.68 |
| 2020-11-24 | 279.39 |
| 2020-11-23 | 262.67 |
| 2020-11-20 | 257.53 |
| 2020-11-19 | 258.81 |
| 2020-11-18 | 260.10 |
| 2020-11-17 | 260.10 |
| 2020-11-16 | 262.67 |
| 2020-11-13 | 260.10 |
| 2020-11-12 | 262.67 |
| 2020-11-11 | 256.24 |
| 2020-11-10 | 260.10 |
| 2020-11-09 | 258.81 |
| 2020-11-06 | 263.96 |
| 2020-11-05 | 272.96 |
| 2020-11-04 | 271.67 |
| 2020-11-03 | 260.10 |
| 2020-11-02 | 260.10 |
| 2020-10-30 | 263.96 |
| 2020-10-29 | 274.24 |
| 2020-10-28 | 280.67 |
| 2020-10-27 | 275.53 |
| 2020-10-23 | 276.82 |
| 2020-10-22 | 278.10 |
| 2020-10-21 | 272.96 |
| 2020-10-20 | 280.67 |
| 2020-10-19 | 280.67 |
| 2020-10-16 | 263.96 |
| 2020-10-15 | 276.82 |
| 2020-10-14 | 285.82 |
| 2020-10-12 | 294.82 |
| 2020-10-09 | 326.97 |
| 2020-10-08 | 323.11 |
| 2020-10-07 | 329.55 |
| 2020-10-06 | 323.11 |
| 2020-10-05 | 330.83 |
| 2020-09-30 | 346.26 |
| 2020-09-29 | 350.12 |
| 2020-09-28 | 343.69 |
| 2020-09-25 | 323.11 |
| 2020-09-24 | 324.40 |
| 2020-09-23 | 329.55 |
| 2020-09-22 | 324.40 |
| 2020-09-21 | 357.84 |
| 2020-09-18 | 337.26 |
| 2020-09-17 | 324.40 |
| 2020-09-16 | 337.26 |
| 2020-09-15 | 337.26 |
| 2020-09-14 | 350.12 |
| 2020-09-11 | 350.12 |
| 2020-09-10 | 362.98 |
| 2020-09-09 | 362.98 |
| 2020-09-08 | 380.99 |
| 2020-09-07 | 381.31 |
| 2020-09-04 | 371.68 |
| 2020-09-03 | 368.47 |
| 2020-09-02 | 370.40 |
| 2020-09-01 | 371.68 |
| 2020-08-31 | 371.68 |
| 2020-08-28 | 371.68 |
| 2020-08-27 | 374.89 |
| 2020-08-26 | 378.10 |
| 2020-08-25 | 381.31 |
| 2020-08-24 | 381.95 |
| 2020-08-21 | 384.52 |
| 2020-08-20 | 368.47 |
| 2020-08-19 | 368.47 |
| 2020-08-18 | 381.31 |
| 2020-08-17 | 374.89 |
| 2020-08-14 | 371.68 |
| 2020-08-13 | 358.85 |
| 2020-08-12 | 357.56 |
| 2020-08-11 | 350.18 |
| 2020-08-10 | 349.22 |
| 2020-08-07 | 355.64 |
| 2020-08-06 | 339.60 |
| 2020-08-05 | 337.67 |
| 2020-08-04 | 321.63 |
| 2020-08-03 | 314.57 |
| 2020-07-31 | 311.04 |
| 2020-07-30 | 313.93 |
| 2020-07-29 | 310.72 |
| 2020-07-28 | 312.32 |
| 2020-07-27 | 314.89 |
| 2020-07-24 | 346.65 |
| 2020-07-23 | 336.39 |
| 2020-07-22 | 328.69 |
| 2020-07-21 | 304.30 |
| 2020-07-20 | 285.05 |
| 2020-07-17 | 246.54 |
| 2020-07-16 | 220.87 |
| 2020-07-15 | 204.83 |
| 2020-07-14 | 208.04 |
| 2020-07-13 | 211.25 |
| 2020-07-10 | 204.83 |
| 2020-07-09 | 201.62 |
| 2020-07-08 | 198.41 |
| 2020-07-07 | 198.41 |
| 2020-07-06 | 201.62 |
| 2020-07-03 | 201.62 |
| 2020-07-02 | 201.62 |
| 2020-06-30 | 201.62 |
| 2020-06-29 | 201.62 |
| 2020-06-26 | 201.62 |
| 2020-06-24 | 201.62 |
| 2020-06-23 | 193.28 |
| 2020-06-22 | 185.58 |
| 2020-06-19 | 185.58 |
| 2020-06-18 | 185.58 |
| 2020-06-17 | 185.58 |
| 2020-06-16 | 182.37 |
| 2020-06-15 | 182.37 |
| 2020-06-12 | 177.88 |
| 2020-06-11 | 194.24 |
| 2020-06-10 | 188.79 |
| 2020-06-09 | 175.95 |
| 2020-06-08 | 175.31 |
| 2020-06-05 | 175.31 |
| 2020-06-04 | 173.38 |
| 2020-06-03 | 166.32 |
| 2020-06-02 | 166.32 |
| 2020-06-01 | 166.32 |
| 2020-05-29 | 163.12 |
| 2020-05-28 | 161.83 |
| 2020-05-27 | 157.34 |
| 2020-05-26 | 158.30 |
| 2020-05-25 | 157.34 |
| 2020-05-22 | 157.02 |
| 2020-05-21 | 151.56 |
| 2020-05-20 | 151.56 |
| 2020-05-19 | 148.36 |
| 2020-05-18 | 148.36 |
| 2020-05-15 | 148.36 |
| 2020-05-14 | 150.28 |
| 2020-05-13 | 146.43 |
| 2020-05-12 | 146.43 |
| 2020-05-11 | 146.43 |
| 2020-05-08 | 150.28 |
| 2020-05-07 | 150.28 |
| 2020-05-06 | 150.28 |
| 2020-05-05 | 150.28 |
| 2020-05-04 | 149.00 |
| 2020-04-29 | 148.68 |
| 2020-04-28 | 154.73 |
| 2020-04-27 | 154.73 |
| 2020-04-24 | 154.73 |
| 2020-04-23 | 154.73 |
| 2020-04-22 | 140.81 |
| 2020-04-21 | 176.51 |
| 2020-04-20 | 129.92 |
| 2020-04-17 | 129.92 |
| 2020-04-16 | 129.92 |
| 2020-04-15 | 129.92 |
| 2020-04-14 | 129.92 |
| 2020-04-09 | 129.92 |
| 2020-04-08 | 129.92 |
| 2020-04-07 | 129.92 |
| 2020-04-06 | 129.92 |
| 2020-04-03 | 129.92 |
| 2020-04-02 | 129.92 |
| 2020-04-01 | 129.92 |
| 2020-03-31 | 112.98 |
| 2020-03-30 | 112.98 |
| 2020-03-27 | 112.98 |
| 2020-03-26 | 114.79 |
| 2020-03-25 | 114.79 |
| 2020-03-24 | 114.79 |
| 2020-03-23 | 114.79 |
| 2020-03-20 | 114.79 |
| 2020-03-19 | 112.07 |
| 2020-03-18 | 117.82 |
| 2020-03-17 | 117.82 |
| 2020-03-16 | 117.82 |
| 2020-03-13 | 117.82 |
| 2020-03-12 | 125.08 |
| 2020-03-11 | 131.13 |
| 2020-03-10 | 131.13 |
| 2020-03-09 | 131.13 |
| 2020-03-06 | 131.13 |
| 2020-03-05 | 131.13 |
| 2020-03-04 | 131.13 |
| 2020-03-03 | 135.06 |
| 2020-03-02 | 128.71 |
| 2020-02-28 | 132.95 |
| 2020-02-27 | 135.97 |
| 2020-02-26 | 135.97 |
| 2020-02-25 | 141.72 |
| 2020-02-24 | 141.72 |
| 2020-02-21 | 141.72 |
| 2020-02-20 | 141.72 |
| 2020-02-19 | 142.02 |
| 2020-02-18 | 142.02 |
| 2020-02-17 | 142.02 |
| 2020-02-14 | 142.02 |
| 2020-02-13 | 143.23 |
| 2020-02-12 | 143.23 |
| 2020-02-11 | 143.23 |
| 2020-02-10 | 143.23 |
| 2020-02-07 | 145.05 |
| 2020-02-06 | 145.05 |
| 2020-02-05 | 139.00 |
| 2020-02-04 | 140.81 |
| 2020-02-03 | 140.81 |
| 2020-01-31 | 140.81 |
| 2020-01-30 | 140.81 |
| 2020-01-29 | 140.81 |
| 2020-01-24 | 140.81 |
| 2020-01-23 | 140.81 |
| 2020-01-22 | 142.02 |
| 2020-01-21 | 142.63 |
| 2020-01-20 | 135.97 |
| 2020-01-17 | 135.97 |
| 2020-01-16 | 137.18 |
| 2020-01-15 | 141.42 |
| 2020-01-14 | 139.00 |
| 2020-01-13 | 135.97 |
| 2020-01-10 | 135.97 |
| 2020-01-09 | 135.97 |
| 2020-01-08 | 135.97 |
| 2020-01-07 | 135.97 |
| 2020-01-06 | 135.97 |
| 2020-01-03 | 132.95 |
| 2020-01-02 | 132.95 |
| 2019-12-31 | 134.16 |
| 2019-12-30 | 134.16 |
| 2019-12-27 | 134.16 |
| 2019-12-24 | 134.16 |
| 2019-12-23 | 134.16 |
| 2019-12-20 | 131.13 |
| 2019-12-19 | 129.92 |
| 2019-12-18 | 130.83 |
| 2019-12-17 | 139.00 |
| 2019-12-16 | 139.00 |
| 2019-12-13 | 139.00 |
| 2019-12-12 | 139.00 |
| 2019-12-11 | 139.00 |
| 2019-12-10 | 139.00 |
| 2019-12-09 | 139.00 |
| 2019-12-06 | 131.73 |
| 2019-12-05 | 131.73 |
| 2019-12-04 | 137.79 |
| 2019-12-03 | 137.79 |
| 2019-12-02 | 137.79 |
| 2019-11-29 | 139.00 |
| 2019-11-28 | 143.84 |
| 2019-11-27 | 146.26 |
| 2019-11-26 | 146.26 |
| 2019-11-25 | 146.26 |
| 2019-11-22 | 146.26 |
| 2019-11-21 | 146.26 |
| 2019-11-20 | 146.26 |
| 2019-11-19 | 146.26 |
| 2019-11-18 | 146.26 |
| 2019-11-15 | 146.26 |
| 2019-11-14 | 139.60 |
| 2019-11-13 | 139.60 |
| 2019-11-12 | 139.60 |
| 2019-11-11 | 139.60 |
| 2019-11-08 | 139.60 |
| 2019-11-07 | 139.60 |
| 2019-11-06 | 139.60 |
| 2019-11-05 | 139.60 |
| 2019-11-04 | 139.60 |
| 2019-11-01 | 139.60 |
| 2019-10-31 | 142.63 |
| 2019-10-30 | 142.63 |
| 2019-10-29 | 154.12 |
| 2019-10-28 | 154.12 |
| 2019-10-25 | 154.12 |
| 2019-10-24 | 148.07 |
| 2019-10-23 | 146.86 |
| 2019-10-22 | 146.86 |
| 2019-10-21 | 146.86 |
| 2019-10-18 | 146.86 |
| 2019-10-17 | 135.97 |
| 2019-10-16 | 142.02 |
| 2019-10-15 | 142.02 |
| 2019-10-14 | 142.02 |
| 2019-10-11 | 142.02 |
| 2019-10-10 | 142.02 |
| 2019-10-09 | 142.02 |
| 2019-10-08 | 142.02 |
| 2019-10-04 | 142.02 |
| 2019-10-03 | 142.02 |
| 2019-10-02 | 142.93 |
| 2019-09-30 | 142.02 |
| 2019-09-27 | 142.02 |
| 2019-09-26 | 142.02 |
| 2019-09-25 | 143.84 |
| 2019-09-24 | 144.14 |
| 2019-09-23 | 144.14 |
| 2019-09-20 | 141.11 |
| 2019-09-19 | 141.11 |
| 2019-09-18 | 141.11 |
| 2019-09-17 | 141.42 |
| 2019-09-16 | 141.42 |
| 2019-09-13 | 141.72 |
| 2019-09-12 | 138.39 |
| 2019-09-11 | 138.39 |
| 2019-09-10 | 138.39 |
| 2019-09-09 | 138.39 |
| 2019-09-06 | 138.39 |
| 2019-09-05 | 138.39 |
| 2019-09-04 | 138.39 |
| 2019-09-03 | 140.81 |
| 2019-09-02 | 139.90 |
| 2019-08-30 | 141.11 |
| 2019-08-29 | 135.08 |
| 2019-08-28 | 135.08 |
| 2019-08-27 | 135.08 |
| 2019-08-26 | 136.29 |
| 2019-08-23 | 136.29 |
| 2019-08-22 | 135.68 |
| 2019-08-21 | 133.88 |
| 2019-08-20 | 134.48 |
| 2019-08-19 | 142.92 |
| 2019-08-16 | 142.92 |
| 2019-08-15 | 142.92 |
| 2019-08-14 | 142.92 |
| 2019-08-13 | 142.92 |
| 2019-08-12 | 147.14 |
| 2019-08-09 | 147.14 |
| 2019-08-08 | 151.05 |
| 2019-08-07 | 151.05 |
| 2019-08-06 | 151.05 |
| 2019-08-05 | 151.96 |
| 2019-08-02 | 157.38 |
| 2019-08-01 | 157.38 |
| 2019-07-31 | 157.38 |
| 2019-07-30 | 157.38 |
| 2019-07-29 | 157.38 |
| 2019-07-26 | 160.10 |
| 2019-07-25 | 160.10 |
| 2019-07-24 | 160.10 |
| 2019-07-23 | 160.10 |
| 2019-07-22 | 160.10 |
| 2019-07-19 | 160.10 |
| 2019-07-18 | 160.10 |
| 2019-07-17 | 160.10 |
| 2019-07-16 | 160.10 |
| 2019-07-15 | 160.10 |
| 2019-07-12 | 160.10 |
| 2019-07-11 | 160.10 |
| 2019-07-10 | 160.10 |
| 2019-07-09 | 160.10 |
| 2019-07-08 | 160.10 |
| 2019-07-05 | 160.10 |
| 2019-07-04 | 160.10 |
| 2019-07-03 | 160.10 |
| 2019-07-02 | 160.10 |
| 2019-06-28 | 160.10 |
| 2019-06-27 | 160.10 |
| 2019-06-26 | 160.10 |
| 2019-06-25 | 160.10 |
| 2019-06-24 | 160.10 |
| 2019-06-21 | 153.16 |
| 2019-06-20 | 153.16 |
| 2019-06-19 | 153.16 |
| 2019-06-18 | 152.56 |
| 2019-06-17 | 152.56 |
| 2019-06-14 | 152.56 |
| 2019-06-13 | 150.15 |
| 2019-06-12 | 149.55 |
| 2019-06-11 | 157.99 |
| 2019-06-10 | 157.99 |
| 2019-06-06 | 157.99 |
| 2019-06-05 | 157.99 |
| 2019-06-04 | 157.99 |
| 2019-06-03 | 157.99 |
| 2019-05-31 | 153.47 |
| 2019-05-30 | 153.77 |
| 2019-05-29 | 155.58 |
| 2019-05-28 | 155.58 |
| 2019-05-27 | 159.19 |
| 2019-05-24 | 159.19 |
| 2019-05-23 | 159.19 |
| 2019-05-22 | 161.60 |
| 2019-05-21 | 161.60 |
| 2019-05-20 | 162.21 |
| 2019-05-17 | 161.00 |
| 2019-05-16 | 165.22 |
| 2019-05-15 | 165.22 |
| 2019-05-14 | 165.22 |
| 2019-05-10 | 165.22 |
| 2019-05-09 | 165.22 |
| 2019-05-08 | 168.84 |
| 2019-05-07 | 168.84 |
| 2019-05-06 | 168.84 |
| 2019-05-03 | 168.84 |
| 2019-05-02 | 167.33 |
| 2019-04-30 | 166.43 |
| 2019-04-29 | 168.23 |
| 2019-04-26 | 168.23 |
| 2019-04-25 | 168.23 |
| 2019-04-24 | 170.64 |
| 2019-04-23 | 174.86 |
| 2019-04-18 | 174.86 |
| 2019-04-17 | 174.86 |
| 2019-04-16 | 174.86 |
| 2019-04-15 | 174.86 |
| 2019-04-12 | 177.28 |
| 2019-04-11 | 177.28 |
| 2019-04-10 | 180.29 |
| 2019-04-09 | 180.29 |
| 2019-04-08 | 180.29 |
| 2019-04-04 | 179.38 |
| 2019-04-03 | 172.79 |
| 2019-04-02 | 172.79 |
| 2019-04-01 | 172.79 |
| 2019-03-29 | 173.36 |
| 2019-03-28 | 172.50 |
| 2019-03-27 | 172.50 |
| 2019-03-26 | 172.79 |
| 2019-03-25 | 172.79 |
| 2019-03-22 | 172.79 |
| 2019-03-21 | 172.50 |
| 2019-03-20 | 172.50 |
| 2019-03-19 | 172.50 |
| 2019-03-18 | 172.50 |
| 2019-03-15 | 172.50 |
| 2019-03-14 | 175.37 |
| 2019-03-13 | 172.50 |
| 2019-03-12 | 172.50 |
| 2019-03-11 | 172.50 |
| 2019-03-08 | 172.50 |
| 2019-03-07 | 173.65 |
| 2019-03-06 | 174.80 |
| 2019-03-05 | 176.23 |
| 2019-03-04 | 170.78 |
| 2019-03-01 | 171.93 |
| 2019-02-28 | 171.35 |
| 2019-02-27 | 170.78 |
| 2019-02-26 | 170.78 |
| 2019-02-25 | 170.78 |
| 2019-02-22 | 170.78 |
| 2019-02-21 | 169.63 |
| 2019-02-20 | 169.63 |
| 2019-02-19 | 169.06 |
| 2019-02-18 | 169.63 |
| 2019-02-15 | 166.76 |
| 2019-02-14 | 166.76 |
| 2019-02-13 | 166.76 |
| 2019-02-12 | 169.35 |
| 2019-02-11 | 169.35 |
| 2019-02-08 | 169.63 |
| 2019-02-04 | 169.63 |
| 2019-02-01 | 169.63 |
| 2019-01-31 | 163.90 |
| 2019-01-30 | 163.90 |
| 2019-01-29 | 162.75 |
| 2019-01-28 | 165.62 |
| 2019-01-25 | 168.20 |
| 2019-01-24 | 166.76 |
| 2019-01-23 | 177.66 |
| 2019-01-22 | 177.66 |
| 2019-01-21 | 177.66 |
| 2019-01-18 | 163.90 |
| 2019-01-17 | 163.90 |
| 2019-01-16 | 163.90 |
| 2019-01-15 | 163.90 |
| 2019-01-14 | 158.16 |
| 2019-01-11 | 158.16 |
| 2019-01-10 | 158.16 |
| 2019-01-09 | 158.16 |
| 2019-01-08 | 158.16 |
| 2019-01-07 | 161.03 |
| 2019-01-04 | 155.00 |
| 2019-01-03 | 155.00 |
| 2019-01-02 | 155.00 |
| 2018-12-31 | 155.00 |
| 2018-12-28 | 155.00 |
| 2018-12-27 | 156.15 |
| 2018-12-24 | 156.15 |
| 2018-12-21 | 155.86 |
| 2018-12-20 | 155.86 |
| 2018-12-19 | 156.44 |
| 2018-12-18 | 155.29 |
| 2018-12-17 | 155.29 |
| 2018-12-14 | 155.29 |
| 2018-12-13 | 155.86 |
| 2018-12-12 | 152.13 |
| 2018-12-11 | 152.13 |
| 2018-12-10 | 149.55 |
| 2018-12-07 | 149.55 |
| 2018-12-06 | 150.70 |
| 2018-12-05 | 150.70 |
| 2018-12-04 | 150.70 |
| 2018-12-03 | 150.70 |
| 2018-11-30 | 149.55 |
| 2018-11-29 | 149.55 |
| 2018-11-28 | 149.55 |
| 2018-11-27 | 149.55 |
| 2018-11-26 | 149.55 |
| 2018-11-23 | 152.42 |
| 2018-11-22 | 149.55 |
| 2018-11-21 | 149.55 |
| 2018-11-20 | 149.55 |
| 2018-11-19 | 152.42 |
| 2018-11-16 | 152.42 |
| 2018-11-15 | 152.42 |
| 2018-11-14 | 152.42 |
| 2018-11-13 | 141.52 |
| 2018-11-12 | 140.95 |
| 2018-11-09 | 143.82 |
| 2018-11-08 | 140.09 |
| 2018-11-07 | 140.09 |
| 2018-11-06 | 135.21 |
| 2018-11-05 | 135.21 |
| 2018-11-02 | 135.21 |
| 2018-11-01 | 135.21 |
| 2018-10-31 | 135.21 |
| 2018-10-30 | 135.21 |
| 2018-10-29 | 137.51 |
| 2018-10-26 | 137.51 |
| 2018-10-25 | 136.93 |
| 2018-10-24 | 143.24 |
| 2018-10-23 | 150.99 |
| 2018-10-22 | 150.99 |
| 2018-10-19 | 158.16 |
| 2018-10-18 | 158.16 |
| 2018-10-16 | 158.16 |
| 2018-10-15 | 158.16 |
| 2018-10-12 | 158.16 |
| 2018-10-11 | 152.42 |
| 2018-10-10 | 158.16 |
| 2018-10-09 | 158.16 |
| 2018-10-08 | 158.16 |
| 2018-10-05 | 157.58 |
| 2018-10-04 | 157.87 |
| 2018-10-03 | 158.16 |
| 2018-10-02 | 163.90 |
| 2018-09-28 | 163.90 |
| 2018-09-27 | 163.90 |
| 2018-09-26 | 163.90 |
| 2018-09-24 | 163.90 |
| 2018-09-21 | 163.90 |
| 2018-09-20 | 163.90 |
| 2018-09-19 | 163.90 |
| 2018-09-18 | 163.90 |
| 2018-09-17 | 163.90 |
| 2018-09-14 | 163.90 |
| 2018-09-13 | 168.77 |
| 2018-09-12 | 168.77 |
| 2018-09-11 | 168.77 |
| 2018-09-10 | 168.77 |
| 2018-09-07 | 168.77 |
| 2018-09-06 | 168.77 |
| 2018-09-05 | 169.63 |
| 2018-09-04 | 174.51 |
| 2018-09-03 | 174.51 |
| 2018-08-31 | 174.51 |
| 2018-08-30 | 174.51 |
| 2018-08-29 | 180.23 |
| 2018-08-28 | 180.23 |
| 2018-08-27 | 180.23 |
| 2018-08-24 | 180.23 |
| 2018-08-23 | 180.23 |
| 2018-08-22 | 180.23 |
| 2018-08-21 | 180.23 |
| 2018-08-20 | 180.23 |
| 2018-08-17 | 180.23 |
| 2018-08-16 | 180.23 |
| 2018-08-15 | 180.23 |
| 2018-08-14 | 180.23 |
| 2018-08-13 | 180.23 |
| 2018-08-10 | 180.23 |
| 2018-08-09 | 180.23 |
| 2018-08-08 | 183.09 |
| 2018-08-07 | 174.51 |
| 2018-08-06 | 174.51 |
| 2018-08-03 | 174.51 |
| 2018-08-02 | 174.51 |
| 2018-08-01 | 180.23 |
| 2018-07-31 | 180.23 |
| 2018-07-30 | 177.37 |
| 2018-07-27 | 177.37 |
| 2018-07-26 | 177.37 |
| 2018-07-25 | 177.37 |
| 2018-07-24 | 177.37 |
| 2018-07-23 | 177.37 |
| 2018-07-20 | 177.37 |
| 2018-07-19 | 177.37 |
| 2018-07-18 | 174.51 |
| 2018-07-17 | 171.65 |
| 2018-07-16 | 171.65 |
| 2018-07-13 | 172.22 |
| 2018-07-12 | 172.22 |
| 2018-07-11 | 172.22 |
| 2018-07-10 | 174.51 |
| 2018-07-09 | 174.51 |
| 2018-07-06 | 174.51 |
| 2018-07-05 | 176.80 |
| 2018-07-04 | 177.37 |
| 2018-07-03 | 177.37 |
| 2018-06-29 | 180.23 |
| 2018-06-28 | 184.23 |
| 2018-06-27 | 184.80 |
| 2018-06-26 | 184.80 |
| 2018-06-25 | 185.95 |
| 2018-06-22 | 185.95 |
| 2018-06-21 | 185.95 |
| 2018-06-20 | 185.95 |
| 2018-06-19 | 184.80 |
| 2018-06-15 | 185.95 |
| 2018-06-14 | 185.95 |
| 2018-06-13 | 185.95 |
| 2018-06-12 | 185.95 |
| 2018-06-11 | 185.37 |
| 2018-06-08 | 184.80 |
| 2018-06-07 | 185.95 |
| 2018-06-06 | 185.95 |
| 2018-06-05 | 185.95 |
| 2018-06-04 | 185.95 |
| 2018-06-01 | 185.95 |
| 2018-05-31 | 185.95 |
| 2018-05-30 | 185.37 |
| 2018-05-29 | 184.80 |
| 2018-05-28 | 181.37 |
| 2018-05-25 | 179.66 |
| 2018-05-24 | 176.80 |
| 2018-05-23 | 176.80 |
| 2018-05-21 | 178.51 |
| 2018-05-18 | 179.08 |
| 2018-05-17 | 179.08 |
| 2018-05-16 | 179.66 |
| 2018-05-15 | 180.80 |
| 2018-05-14 | 181.37 |
| 2018-05-11 | 184.80 |
| 2018-05-10 | 185.95 |
| 2018-05-09 | 185.95 |
| 2018-05-08 | 185.95 |
| 2018-05-07 | 185.95 |
| 2018-05-04 | 185.95 |
| 2018-05-03 | 185.95 |
| 2018-05-02 | 183.09 |
| 2018-04-30 | 182.80 |
| 2018-04-27 | 182.80 |
| 2018-04-26 | 182.51 |
| 2018-04-25 | 182.51 |
| 2018-04-24 | 168.79 |
| 2018-04-23 | 167.65 |
| 2018-04-20 | 169.08 |
| 2018-04-19 | 169.08 |
| 2018-04-18 | 168.79 |
| 2018-04-17 | 171.65 |
| 2018-04-16 | 177.37 |
| 2018-04-13 | 179.94 |
| 2018-04-12 | 179.94 |
| 2018-04-11 | 178.23 |
| 2018-04-10 | 178.23 |
| 2018-04-09 | 178.23 |
| 2018-04-06 | 175.50 |
| 2018-04-04 | 172.77 |
| 2018-04-03 | 175.50 |
| 2018-03-29 | 174.95 |
| 2018-03-28 | 172.50 |
| 2018-03-27 | 172.50 |
| 2018-03-26 | 167.04 |
| 2018-03-23 | 163.50 |
| 2018-03-22 | 167.31 |
| 2018-03-21 | 172.77 |
| 2018-03-20 | 172.77 |
| 2018-03-19 | 172.77 |
| 2018-03-16 | 172.77 |
| 2018-03-15 | 172.77 |
| 2018-03-14 | 172.77 |
| 2018-03-13 | 172.77 |
| 2018-03-12 | 167.31 |
| 2018-03-09 | 167.31 |
| 2018-03-08 | 167.31 |
| 2018-03-07 | 167.31 |
| 2018-03-06 | 167.31 |
| 2018-03-05 | 167.31 |
| 2018-03-02 | 167.31 |
| 2018-03-01 | 167.31 |
| 2018-02-28 | 168.41 |
| 2018-02-27 | 167.31 |
| 2018-02-26 | 168.95 |
| 2018-02-23 | 164.59 |
| 2018-02-22 | 163.77 |
| 2018-02-21 | 161.86 |
| 2018-02-20 | 161.04 |
| 2018-02-15 | 158.31 |
| 2018-02-14 | 161.31 |
| 2018-02-13 | 159.68 |
| 2018-02-12 | 154.22 |
| 2018-02-09 | 153.68 |
| 2018-02-08 | 153.68 |
| 2018-02-07 | 152.59 |
| 2018-02-06 | 150.95 |
| 2018-02-05 | 160.22 |
| 2018-02-02 | 161.86 |
| 2018-02-01 | 160.22 |
| 2018-01-31 | 161.86 |
| 2018-01-30 | 152.86 |
| 2018-01-29 | 152.04 |
| 2018-01-26 | 153.68 |
| 2018-01-25 | 153.68 |
| 2018-01-24 | 156.40 |
| 2018-01-23 | 161.59 |
| 2018-01-22 | 150.95 |
| 2018-01-19 | 149.86 |
| 2018-01-18 | 149.86 |
| 2018-01-17 | 147.13 |
| 2018-01-16 | 147.13 |
| 2018-01-15 | 147.13 |
| 2018-01-12 | 146.86 |
| 2018-01-11 | 148.77 |
| 2018-01-10 | 149.31 |
| 2018-01-09 | 146.04 |
| 2018-01-08 | 146.04 |
| 2018-01-05 | 147.68 |
| 2018-01-04 | 148.22 |
| 2018-01-03 | 150.95 |
| 2018-01-02 | 150.95 |
| 2017-12-29 | 148.22 |
| 2017-12-28 | 145.49 |
| 2017-12-27 | 145.49 |
| 2017-12-22 | 150.95 |
| 2017-12-21 | 149.58 |
| 2017-12-20 | 149.58 |
| 2017-12-19 | 149.58 |
| 2017-12-18 | 149.58 |
| 2017-12-15 | 147.40 |
| 2017-12-14 | 147.40 |
| 2017-12-13 | 144.95 |
| 2017-12-12 | 144.95 |
| 2017-12-11 | 144.95 |
| 2017-12-08 | 145.49 |
| 2017-12-07 | 145.49 |
| 2017-12-06 | 145.49 |
| 2017-12-05 | 148.22 |
| 2017-12-04 | 148.22 |
| 2017-12-01 | 148.22 |
| 2017-11-30 | 148.22 |
| 2017-11-29 | 148.22 |
| 2017-11-28 | 146.86 |
| 2017-11-27 | 146.86 |
| 2017-11-24 | 146.86 |
| 2017-11-23 | 148.22 |
| 2017-11-22 | 148.22 |
| 2017-11-21 | 148.22 |
| 2017-11-20 | 146.58 |
| 2017-11-17 | 150.95 |
| 2017-11-16 | 152.04 |
| 2017-11-15 | 156.40 |
| 2017-11-14 | 156.40 |
| 2017-11-13 | 156.40 |
| 2017-11-10 | 156.13 |
| 2017-11-09 | 156.40 |
| 2017-11-08 | 156.40 |
| 2017-11-07 | 156.40 |
| 2017-11-06 | 155.31 |
| 2017-11-03 | 155.86 |
| 2017-11-02 | 155.86 |
| 2017-11-01 | 155.86 |
| 2017-10-31 | 160.77 |
| 2017-10-30 | 161.31 |
| 2017-10-27 | 161.31 |
| 2017-10-26 | 161.31 |
| 2017-10-25 | 161.31 |
| 2017-10-24 | 161.31 |
| 2017-10-23 | 161.31 |
| 2017-10-20 | 161.31 |
| 2017-10-19 | 160.77 |
| 2017-10-18 | 160.77 |
| 2017-10-17 | 160.77 |
| 2017-10-16 | 160.77 |
| 2017-10-13 | 160.77 |
| 2017-10-12 | 163.50 |
| 2017-10-11 | 163.50 |
| 2017-10-10 | 163.50 |
| 2017-10-09 | 163.50 |
| 2017-10-06 | 163.50 |
| 2017-10-04 | 164.59 |
| 2017-10-03 | 164.59 |
| 2017-09-29 | 163.50 |
| 2017-09-28 | 164.04 |
| 2017-09-27 | 164.04 |
| 2017-09-26 | 164.04 |
| 2017-09-25 | 164.59 |
| 2017-09-22 | 164.59 |
| 2017-09-21 | 164.59 |
| 2017-09-20 | 160.77 |
| 2017-09-19 | 160.50 |
| 2017-09-18 | 159.68 |
| 2017-09-15 | 159.68 |
| 2017-09-14 | 159.95 |
| 2017-09-13 | 160.22 |
| 2017-09-12 | 161.31 |
| 2017-09-11 | 159.68 |
| 2017-09-08 | 159.68 |
| 2017-09-07 | 159.13 |
| 2017-09-06 | 158.31 |
| 2017-09-05 | 160.77 |
| 2017-09-04 | 167.86 |
| 2017-09-01 | 167.86 |
| 2017-08-31 | 167.86 |
| 2017-08-30 | 167.86 |
| 2017-08-29 | 167.86 |
| 2017-08-28 | 167.86 |
| 2017-08-25 | 163.78 |
| 2017-08-24 | 163.78 |
| 2017-08-22 | 163.78 |
| 2017-08-21 | 163.78 |
| 2017-08-18 | 163.78 |
| 2017-08-17 | 163.78 |
| 2017-08-16 | 163.78 |
| 2017-08-15 | 163.51 |
| 2017-08-14 | 161.06 |
| 2017-08-11 | 156.98 |
| 2017-08-10 | 156.98 |
| 2017-08-09 | 162.42 |
| 2017-08-08 | 156.98 |
| 2017-08-07 | 156.98 |
| 2017-08-04 | 156.98 |
| 2017-08-03 | 156.98 |
| 2017-08-02 | 156.98 |
| 2017-08-01 | 158.89 |
| 2017-07-31 | 158.89 |
| 2017-07-28 | 158.89 |
| 2017-07-27 | 158.89 |
| 2017-07-26 | 161.06 |
| 2017-07-25 | 166.50 |
| 2017-07-24 | 166.50 |
| 2017-07-21 | 166.50 |
| 2017-07-20 | 166.50 |
| 2017-07-19 | 161.06 |
| 2017-07-18 | 161.06 |
| 2017-07-17 | 166.50 |
| 2017-07-14 | 166.50 |
| 2017-07-13 | 166.50 |
| 2017-07-12 | 163.78 |
| 2017-07-11 | 161.06 |
| 2017-07-10 | 161.06 |
| 2017-07-07 | 159.97 |
| 2017-07-06 | 159.97 |
| 2017-07-05 | 159.97 |
| 2017-07-04 | 163.78 |
| 2017-07-03 | 171.12 |
| 2017-06-30 | 166.50 |
| 2017-06-29 | 166.50 |
| 2017-06-28 | 159.97 |
| 2017-06-27 | 159.97 |
| 2017-06-26 | 161.06 |
| 2017-06-23 | 159.97 |
| 2017-06-22 | 159.97 |
| 2017-06-21 | 159.97 |
| 2017-06-20 | 159.97 |
| 2017-06-19 | 159.97 |
| 2017-06-16 | 154.54 |
| 2017-06-15 | 154.54 |
| 2017-06-14 | 155.90 |
| 2017-06-13 | 155.90 |
| 2017-06-12 | 155.90 |
| 2017-06-09 | 161.06 |
| 2017-06-08 | 161.06 |
| 2017-06-07 | 159.97 |
| 2017-06-06 | 161.61 |
| 2017-06-05 | 161.61 |
| 2017-06-02 | 161.61 |
| 2017-06-01 | 162.15 |
| 2017-05-31 | 162.69 |
| 2017-05-29 | 157.25 |
| 2017-05-26 | 157.25 |
| 2017-05-25 | 157.25 |
| 2017-05-24 | 160.79 |
| 2017-05-23 | 163.78 |
| 2017-05-22 | 163.78 |
| 2017-05-19 | 164.87 |
| 2017-05-18 | 166.50 |
| 2017-05-17 | 165.96 |
| 2017-05-16 | 165.96 |
| 2017-05-15 | 167.04 |
| 2017-05-12 | 174.39 |
| 2017-05-11 | 174.39 |
| 2017-05-10 | 174.66 |
| 2017-05-09 | 174.66 |
| 2017-05-08 | 177.38 |
| 2017-05-05 | 171.94 |
| 2017-05-04 | 173.30 |
| 2017-05-02 | 174.12 |
| 2017-04-28 | 180.64 |
| 2017-04-27 | 180.64 |
| 2017-04-26 | 181.19 |
| 2017-04-25 | 174.93 |
| 2017-04-24 | 177.38 |
| 2017-04-21 | 174.66 |
| 2017-04-20 | 171.94 |
| 2017-04-19 | 171.94 |
| 2017-04-18 | 175.75 |
| 2017-04-13 | 175.75 |
| 2017-04-12 | 179.55 |
| 2017-04-11 | 180.10 |
| 2017-04-10 | 183.09 |
| 2017-04-07 | 183.63 |
| 2017-04-06 | 181.01 |
| 2017-04-05 | 182.58 |
| 2017-04-03 | 178.38 |
| 2017-03-31 | 173.13 |
| 2017-03-30 | 173.13 |
| 2017-03-29 | 175.23 |
| 2017-03-28 | 165.25 |
| 2017-03-27 | 169.98 |
| 2017-03-24 | 173.13 |
| 2017-03-23 | 171.55 |
| 2017-03-22 | 165.77 |
| 2017-03-21 | 165.77 |
| 2017-03-20 | 167.88 |
| 2017-03-17 | 170.50 |
| 2017-03-16 | 173.13 |
| 2017-03-15 | 170.24 |
| 2017-03-14 | 170.24 |
| 2017-03-13 | 167.88 |
| 2017-03-10 | 165.25 |
| 2017-03-09 | 165.25 |
| 2017-03-08 | 162.62 |
| 2017-03-07 | 160.52 |
| 2017-03-06 | 157.37 |
| 2017-03-03 | 154.48 |
| 2017-03-02 | 155.01 |
| 2017-03-01 | 151.86 |
| 2017-02-28 | 152.12 |
| 2017-02-27 | 152.12 |
| 2017-02-24 | 153.69 |
| 2017-02-23 | 154.22 |
| 2017-02-22 | 154.74 |
| 2017-02-21 | 153.17 |
| 2017-02-20 | 153.69 |
| 2017-02-17 | 152.12 |
| 2017-02-16 | 145.29 |
| 2017-02-15 | 147.92 |
| 2017-02-14 | 146.60 |
| 2017-02-13 | 136.36 |
| 2017-02-10 | 131.11 |
| 2017-02-09 | 125.86 |
| 2017-02-08 | 120.60 |
| 2017-02-07 | 121.65 |
| 2017-02-06 | 119.03 |
| 2017-02-03 | 120.60 |
| 2017-02-02 | 118.50 |
| 2017-02-01 | 112.99 |
| 2017-01-27 | 112.72 |
| 2017-01-26 | 112.46 |
| 2017-01-25 | 112.20 |
| 2017-01-24 | 111.67 |
| 2017-01-23 | 111.67 |
| 2017-01-20 | 110.62 |
| 2017-01-19 | 110.62 |
| 2017-01-18 | 110.10 |
| 2017-01-17 | 110.10 |
| 2017-01-16 | 110.10 |
| 2017-01-13 | 110.10 |
| 2017-01-12 | 110.10 |
| 2017-01-11 | 110.10 |
| 2017-01-10 | 107.47 |
| 2017-01-09 | 107.47 |
| 2017-01-06 | 107.47 |
| 2017-01-05 | 107.47 |
| 2017-01-04 | 107.47 |
| 2017-01-03 | 107.47 |
| 2016-12-30 | 107.47 |
| 2016-12-29 | 105.90 |
| 2016-12-28 | 105.90 |
| 2016-12-23 | 108.00 |
| 2016-12-22 | 108.00 |
| 2016-12-21 | 108.00 |
| 2016-12-20 | 110.10 |
| 2016-12-19 | 110.10 |
| 2016-12-16 | 106.42 |
| 2016-12-15 | 106.42 |
| 2016-12-14 | 106.42 |
| 2016-12-13 | 105.90 |
| 2016-12-12 | 105.90 |
| 2016-12-09 | 110.10 |
| 2016-12-08 | 106.42 |
| 2016-12-07 | 105.90 |
| 2016-12-06 | 105.90 |
| 2016-12-05 | 108.52 |
| 2016-12-02 | 108.52 |
| 2016-12-01 | 108.52 |
| 2016-11-30 | 108.00 |
| 2016-11-29 | 108.00 |
| 2016-11-28 | 110.10 |
| 2016-11-25 | 109.05 |
| 2016-11-24 | 113.78 |
| 2016-11-23 | 113.78 |
| 2016-11-22 | 113.78 |
| 2016-11-21 | 114.30 |
| 2016-11-18 | 109.84 |
| 2016-11-17 | 109.31 |
| 2016-11-16 | 108.52 |
| 2016-11-15 | 108.52 |
| 2016-11-14 | 108.52 |
| 2016-11-11 | 108.52 |
| 2016-11-10 | 108.52 |
| 2016-11-09 | 107.47 |
| 2016-11-08 | 112.72 |
| 2016-11-07 | 112.72 |
| 2016-11-04 | 112.72 |
| 2016-11-03 | 112.72 |
| 2016-11-02 | 112.72 |
| 2016-11-01 | 115.88 |
| 2016-10-31 | 115.88 |
| 2016-10-28 | 115.88 |
| 2016-10-27 | 115.35 |
| 2016-10-26 | 115.35 |
| 2016-10-25 | 115.61 |
| 2016-10-24 | 115.61 |
| 2016-10-20 | 119.55 |
| 2016-10-19 | 119.03 |
| 2016-10-18 | 119.55 |
| 2016-10-17 | 115.61 |
| 2016-10-14 | 115.61 |
| 2016-10-13 | 115.35 |
| 2016-10-12 | 119.03 |
| 2016-10-11 | 119.03 |
| 2016-10-07 | 116.40 |
| 2016-10-06 | 116.40 |
| 2016-10-05 | 115.35 |
| 2016-10-04 | 119.55 |
| 2016-10-03 | 112.72 |
| 2016-09-30 | 111.15 |
| 2016-09-29 | 110.10 |
| 2016-09-28 | 109.57 |
| 2016-09-27 | 109.05 |
| 2016-09-26 | 107.47 |
| 2016-09-23 | 105.90 |
| 2016-09-22 | 105.90 |
| 2016-09-21 | 103.01 |
| 2016-09-20 | 105.90 |
| 2016-09-19 | 104.85 |
| 2016-09-15 | 105.90 |
| 2016-09-14 | 105.90 |
| 2016-09-13 | 105.90 |
| 2016-09-12 | 104.85 |
| 2016-09-09 | 105.37 |
| 2016-09-08 | 105.37 |
| 2016-09-07 | 105.11 |
| 2016-09-06 | 105.11 |
| 2016-09-05 | 105.11 |
| 2016-09-02 | 105.11 |
| 2016-09-01 | 105.11 |
| 2016-08-31 | 105.11 |
| 2016-08-30 | 105.11 |
| 2016-08-29 | 104.06 |
| 2016-08-26 | 104.06 |
| 2016-08-25 | 104.06 |
| 2016-08-24 | 104.06 |
| 2016-08-23 | 104.06 |
| 2016-08-22 | 104.06 |
| 2016-08-19 | 104.06 |
| 2016-08-18 | 104.06 |
| 2016-08-17 | 104.06 |
| 2016-08-16 | 104.06 |
| 2016-08-15 | 103.02 |
| 2016-08-12 | 104.06 |
| 2016-08-11 | 102.49 |
| 2016-08-10 | 104.06 |
| 2016-08-09 | 104.06 |
| 2016-08-08 | 105.11 |
| 2016-08-05 | 104.32 |
| 2016-08-04 | 104.32 |
| 2016-08-03 | 106.68 |
| 2016-08-01 | 109.29 |
| 2016-07-29 | 109.29 |
| 2016-07-28 | 109.29 |
| 2016-07-27 | 107.72 |
| 2016-07-26 | 107.72 |
| 2016-07-25 | 107.72 |
| 2016-07-22 | 107.72 |
| 2016-07-21 | 107.72 |
| 2016-07-20 | 107.20 |
| 2016-07-19 | 107.72 |
| 2016-07-18 | 107.72 |
| 2016-07-15 | 108.77 |
| 2016-07-14 | 108.77 |
| 2016-07-13 | 109.29 |
| 2016-07-12 | 109.29 |
| 2016-07-11 | 109.29 |
| 2016-07-08 | 109.29 |
| 2016-07-07 | 108.25 |
| 2016-07-06 | 108.25 |
| 2016-07-05 | 108.25 |
| 2016-07-04 | 108.25 |
| 2016-06-30 | 108.25 |
| 2016-06-29 | 99.88 |
| 2016-06-28 | 98.83 |
| 2016-06-27 | 98.83 |
| 2016-06-24 | 98.83 |
| 2016-06-23 | 98.83 |
| 2016-06-22 | 98.83 |
| 2016-06-21 | 98.83 |
| 2016-06-20 | 99.35 |
| 2016-06-17 | 98.83 |
| 2016-06-16 | 104.06 |
| 2016-06-15 | 105.11 |
| 2016-06-14 | 105.11 |
| 2016-06-13 | 105.11 |
| 2016-06-10 | 109.29 |
| 2016-06-08 | 109.29 |
| 2016-06-07 | 109.29 |
| 2016-06-06 | 109.29 |
| 2016-06-03 | 109.29 |
| 2016-06-02 | 109.29 |
| 2016-06-01 | 109.29 |
| 2016-05-31 | 109.29 |
| 2016-05-30 | 104.06 |
| 2016-05-27 | 101.45 |
| 2016-05-26 | 99.88 |
| 2016-05-25 | 99.88 |
| 2016-05-24 | 100.40 |
| 2016-05-23 | 98.04 |
| 2016-05-20 | 99.61 |
| 2016-05-19 | 99.61 |
| 2016-05-18 | 99.35 |
| 2016-05-17 | 101.45 |
| 2016-05-16 | 99.35 |
| 2016-05-13 | 99.35 |
| 2016-05-12 | 99.35 |
| 2016-05-11 | 100.92 |
| 2016-05-10 | 98.83 |
| 2016-05-09 | 98.83 |
| 2016-05-06 | 99.61 |
| 2016-05-05 | 98.83 |
| 2016-05-04 | 98.83 |
| 2016-05-03 | 98.83 |
| 2016-04-29 | 101.45 |
| 2016-04-28 | 101.45 |
| 2016-04-27 | 101.45 |
| 2016-04-26 | 101.45 |
| 2016-04-25 | 98.57 |
| 2016-04-22 | 98.57 |
| 2016-04-21 | 98.57 |
| 2016-04-20 | 98.57 |
| 2016-04-19 | 98.57 |
| 2016-04-18 | 98.57 |
| 2016-04-15 | 98.57 |
| 2016-04-14 | 98.83 |
| 2016-04-13 | 98.83 |
| 2016-04-12 | 97.00 |
| 2016-04-11 | 97.00 |
| 2016-04-08 | 96.74 |
| 2016-04-07 | 93.22 |
| 2016-04-06 | 91.22 |
| 2016-04-05 | 91.22 |
| 2016-04-01 | 91.22 |
| 2016-03-31 | 91.22 |
| 2016-03-30 | 91.22 |
| 2016-03-29 | 85.70 |
| 2016-03-24 | 85.70 |
| 2016-03-23 | 81.18 |
| 2016-03-22 | 75.16 |
| 2016-03-21 | 74.91 |
| 2016-03-18 | 74.91 |
| 2016-03-17 | 74.65 |
| 2016-03-16 | 74.65 |
| 2016-03-15 | 76.16 |
| 2016-03-14 | 76.16 |
| 2016-03-11 | 75.66 |
| 2016-03-10 | 75.66 |
| 2016-03-09 | 70.14 |
| 2016-03-08 | 69.13 |
| 2016-03-07 | 69.13 |
| 2016-03-04 | 69.64 |
| 2016-03-03 | 66.62 |
| 2016-03-02 | 65.87 |
| 2016-03-01 | 64.11 |
| 2016-02-29 | 64.11 |
| 2016-02-26 | 63.11 |
| 2016-02-25 | 65.37 |
| 2016-02-24 | 65.37 |
| 2016-02-23 | 65.37 |
| 2016-02-22 | 65.37 |
| 2016-02-19 | 65.87 |
| 2016-02-18 | 65.62 |
| 2016-02-17 | 65.62 |
| 2016-02-16 | 65.62 |
| 2016-02-15 | 65.12 |
| 2016-02-12 | 65.12 |
| 2016-02-11 | 65.37 |
| 2016-02-05 | 65.37 |
| 2016-02-04 | 65.37 |
| 2016-02-03 | 63.11 |
| 2016-02-02 | 68.13 |
| 2016-02-01 | 68.13 |
| 2016-01-29 | 68.13 |
| 2016-01-28 | 67.13 |
| 2016-01-27 | 69.64 |
| 2016-01-26 | 69.64 |
| 2016-01-25 | 70.64 |
| 2016-01-22 | 70.64 |
| 2016-01-21 | 70.64 |
| 2016-01-20 | 80.17 |
| 2016-01-19 | 80.68 |
| 2016-01-18 | 79.92 |
| 2016-01-15 | 79.92 |
| 2016-01-14 | 80.68 |
| 2016-01-13 | 80.68 |
| 2016-01-12 | 80.68 |
| 2016-01-11 | 83.69 |
| 2016-01-08 | 89.71 |
| 2016-01-07 | 89.71 |
| 2016-01-06 | 91.97 |
| 2016-01-05 | 91.97 |
| 2016-01-04 | 91.97 |
| 2015-12-31 | 93.73 |
| 2015-12-30 | 93.73 |
| 2015-12-29 | 95.73 |
| 2015-12-28 | 95.73 |
| 2015-12-24 | 95.73 |
| 2015-12-23 | 95.73 |
| 2015-12-22 | 95.73 |
| 2015-12-21 | 95.73 |
| 2015-12-18 | 95.73 |
| 2015-12-17 | 95.73 |
| 2015-12-16 | 95.73 |
| 2015-12-15 | 95.73 |
| 2015-12-14 | 95.73 |
| 2015-12-11 | 96.23 |
| 2015-12-10 | 96.23 |
| 2015-12-09 | 97.74 |
| 2015-12-08 | 97.74 |
| 2015-12-07 | 97.74 |
| 2015-12-04 | 97.74 |
| 2015-12-03 | 97.74 |
| 2015-12-02 | 100.25 |
| 2015-12-01 | 101.25 |
| 2015-11-30 | 101.25 |
| 2015-11-27 | 101.50 |
| 2015-11-26 | 101.50 |
| 2015-11-25 | 102.01 |
| 2015-11-24 | 102.01 |
| 2015-11-23 | 101.25 |
| 2015-11-20 | 101.25 |
| 2015-11-19 | 101.25 |
| 2015-11-18 | 100.50 |
| 2015-11-17 | 97.99 |
| 2015-11-16 | 91.22 |
| 2015-11-13 | 93.22 |
| 2015-11-12 | 95.73 |
| 2015-11-11 | 95.73 |
| 2015-11-10 | 94.73 |
| 2015-11-09 | 94.73 |
| 2015-11-06 | 93.22 |
| 2015-11-05 | 93.22 |
| 2015-11-04 | 93.22 |
| 2015-11-03 | 90.71 |
| 2015-11-02 | 85.70 |
| 2015-10-30 | 85.70 |
| 2015-10-29 | 84.69 |
| 2015-10-28 | 84.69 |
| 2015-10-27 | 84.69 |
| 2015-10-26 | 84.69 |
| 2015-10-23 | 84.69 |
| 2015-10-22 | 88.20 |
| 2015-10-20 | 88.46 |
| 2015-10-19 | 88.46 |
| 2015-10-16 | 88.46 |
| 2015-10-15 | 85.70 |
| 2015-10-14 | 85.70 |
| 2015-10-13 | 92.22 |
| 2015-10-12 | 92.22 |
| 2015-10-09 | 92.22 |
| 2015-10-08 | 92.22 |
| 2015-10-07 | 92.22 |
| 2015-10-06 | 92.22 |
| 2015-10-05 | 85.70 |
| 2015-10-02 | 85.70 |
| 2015-09-30 | 81.68 |
| 2015-09-29 | 81.68 |
| 2015-09-25 | 81.68 |
| 2015-09-24 | 81.68 |
| 2015-09-23 | 81.68 |
| 2015-09-22 | 81.68 |
| 2015-09-21 | 81.68 |
| 2015-09-18 | 81.68 |
| 2015-09-17 | 83.69 |
| 2015-09-16 | 83.69 |
| 2015-09-15 | 83.69 |
| 2015-09-14 | 83.69 |
| 2015-09-11 | 83.69 |
| 2015-09-10 | 83.69 |
| 2015-09-09 | 73.15 |
| 2015-09-08 | 70.64 |
| 2015-09-07 | 70.39 |
| 2015-09-04 | 70.39 |
| 2015-09-02 | 82.38 |
| 2015-09-01 | 82.38 |
| 2015-08-31 | 84.63 |
| 2015-08-28 | 84.88 |
| 2015-08-27 | 85.63 |
| 2015-08-26 | 74.89 |
| 2015-08-25 | 74.89 |
| 2015-08-24 | 74.89 |
| 2015-08-21 | 84.88 |
| 2015-08-20 | 84.88 |
| 2015-08-19 | 84.88 |
| 2015-08-18 | 84.88 |
| 2015-08-17 | 84.88 |
| 2015-08-14 | 90.13 |
| 2015-08-13 | 90.13 |
| 2015-08-12 | 90.13 |
| 2015-08-11 | 90.13 |
| 2015-08-10 | 90.13 |
| 2015-08-07 | 90.13 |
| 2015-08-06 | 92.37 |
| 2015-08-05 | 92.37 |
| 2015-08-04 | 95.87 |
| 2015-08-03 | 95.87 |
| 2015-07-31 | 95.87 |
| 2015-07-30 | 95.87 |
| 2015-07-29 | 95.87 |
| 2015-07-28 | 89.88 |
| 2015-07-27 | 89.88 |
| 2015-07-24 | 95.87 |
| 2015-07-23 | 95.87 |
| 2015-07-22 | 95.87 |
| 2015-07-21 | 95.87 |
| 2015-07-20 | 94.87 |
| 2015-07-17 | 92.87 |
| 2015-07-16 | 90.87 |
| 2015-07-15 | 90.87 |
| 2015-07-14 | 84.13 |
| 2015-07-13 | 82.13 |
| 2015-07-10 | 81.38 |
| 2015-07-09 | 75.88 |
| 2015-07-08 | 65.89 |
| 2015-07-07 | 89.88 |
| 2015-07-06 | 101.37 |
| 2015-07-03 | 120.86 |
| 2015-07-02 | 120.86 |
| 2015-06-30 | 120.86 |
| 2015-06-29 | 120.86 |
| 2015-06-26 | 120.11 |
| 2015-06-25 | 120.11 |
| 2015-06-24 | 120.11 |
| 2015-06-23 | 117.86 |
| 2015-06-22 | 120.86 |
| 2015-06-19 | 120.86 |
| 2015-06-18 | 120.86 |
| 2015-06-17 | 120.86 |
| 2015-06-16 | 120.86 |
| 2015-06-15 | 120.86 |
| 2015-06-12 | 120.86 |
| 2015-06-11 | 120.86 |
| 2015-06-10 | 120.61 |
| 2015-06-09 | 120.61 |
| 2015-06-08 | 136.32 |
| 2015-06-05 | 140.19 |
| 2015-06-04 | 140.19 |
| 2015-06-03 | 141.64 |
| 2015-06-02 | 146.23 |
| 2015-06-01 | 141.64 |
| 2015-05-29 | 131.97 |
| 2015-05-28 | 115.06 |
| 2015-05-27 | 109.01 |
| 2015-05-26 | 108.29 |
| 2015-05-22 | 104.18 |
| 2015-05-21 | 102.97 |
| 2015-05-20 | 102.97 |
| 2015-05-19 | 103.22 |
| 2015-05-18 | 102.49 |
| 2015-05-15 | 98.62 |
| 2015-05-14 | 98.62 |
| 2015-05-13 | 99.59 |
| 2015-05-12 | 96.45 |
| 2015-05-11 | 98.14 |
| 2015-05-08 | 96.45 |
| 2015-05-07 | 102.73 |
| 2015-05-06 | 102.73 |
| 2015-05-05 | 100.07 |
| 2015-05-04 | 100.56 |
| 2015-04-30 | 97.90 |
| 2015-04-29 | 95.48 |
| 2015-04-28 | 93.55 |
| 2015-04-27 | 95.24 |
| 2015-04-24 | 93.31 |
| 2015-04-23 | 93.31 |
| 2015-04-22 | 93.31 |
| 2015-04-21 | 93.31 |
| 2015-04-20 | 90.89 |
| 2015-04-17 | 95.97 |
| 2015-04-16 | 95.72 |
| 2015-04-15 | 97.17 |
| 2015-04-14 | 97.66 |
| 2015-04-13 | 97.17 |
| 2015-04-10 | 84.61 |
| 2015-04-09 | 81.23 |
| 2015-04-08 | 78.33 |
| 2015-04-02 | 67.94 |
| 2015-04-01 | 66.73 |
| 2015-03-31 | 67.21 |
| 2015-03-30 | 67.94 |
| 2015-03-27 | 67.21 |
| 2015-03-26 | 67.70 |
| 2015-03-25 | 67.70 |
| 2015-03-24 | 69.14 |
| 2015-03-23 | 69.14 |
| 2015-03-20 | 69.39 |
| 2015-03-19 | 62.38 |
| 2015-03-18 | 62.38 |
| 2015-03-17 | 62.14 |
| 2015-03-16 | 64.31 |
| 2015-03-13 | 62.38 |
| 2015-03-12 | 62.38 |
| 2015-03-11 | 62.38 |
| 2015-03-10 | 62.38 |
| 2015-03-09 | 64.31 |
| 2015-03-06 | 64.31 |
| 2015-03-05 | 64.31 |
| 2015-03-04 | 64.31 |
| 2015-03-03 | 64.31 |
| 2015-03-02 | 64.31 |
| 2015-02-27 | 65.28 |
| 2015-02-26 | 63.83 |
| 2015-02-25 | 63.83 |
| 2015-02-24 | 60.93 |
| 2015-02-23 | 60.93 |
| 2015-02-18 | 60.93 |
| 2015-02-17 | 63.83 |
| 2015-02-16 | 63.83 |
| 2015-02-13 | 63.10 |
| 2015-02-12 | 63.10 |
| 2015-02-11 | 63.10 |
| 2015-02-10 | 63.10 |
| 2015-02-09 | 63.35 |
| 2015-02-06 | 63.35 |
| 2015-02-05 | 63.35 |
| 2015-02-04 | 63.35 |
| 2015-02-03 | 62.38 |
| 2015-02-02 | 60.20 |
| 2015-01-30 | 60.20 |
| 2015-01-29 | 60.20 |
| 2015-01-28 | 59.48 |
| 2015-01-27 | 57.55 |
| 2015-01-26 | 57.55 |
| 2015-01-23 | 57.06 |
| 2015-01-22 | 56.10 |
| 2015-01-21 | 56.10 |
| 2015-01-20 | 56.10 |
| 2015-01-19 | 56.10 |
| 2015-01-16 | 56.10 |
| 2015-01-15 | 56.10 |
| 2015-01-14 | 55.13 |
| 2015-01-13 | 54.65 |
| 2015-01-12 | 52.23 |
| 2015-01-09 | 52.23 |
| 2015-01-08 | 52.23 |
| 2015-01-07 | 52.23 |
| 2015-01-06 | 52.23 |
| 2015-01-05 | 54.65 |
| 2015-01-02 | 57.06 |
| 2014-12-31 | 57.06 |
| 2014-12-30 | 54.65 |
| 2014-12-29 | 54.65 |
| 2014-12-24 | 53.68 |
| 2014-12-23 | 53.68 |
| 2014-12-22 | 53.68 |
| 2014-12-19 | 53.68 |
| 2014-12-18 | 53.68 |
| 2014-12-17 | 59.00 |
| 2014-12-16 | 59.00 |
| 2014-12-15 | 59.00 |
| 2014-12-12 | 59.00 |
| 2014-12-11 | 59.00 |
| 2014-12-10 | 59.00 |
| 2014-12-09 | 59.00 |
| 2014-12-08 | 54.65 |
| 2014-12-05 | 54.65 |
| 2014-12-04 | 54.65 |
| 2014-12-03 | 55.61 |
| 2014-12-02 | 57.06 |
| 2014-12-01 | 53.20 |
| 2014-11-28 | 52.23 |
| 2014-11-27 | 51.02 |
| 2014-11-26 | 53.20 |
| 2014-11-25 | 54.65 |
| 2014-11-24 | 54.16 |
| 2014-11-21 | 53.20 |
| 2014-11-20 | 53.68 |
| 2014-11-19 | 53.68 |
| 2014-11-18 | 52.23 |
| 2014-11-17 | 59.00 |
| 2014-11-14 | 59.00 |
| 2014-11-13 | 59.00 |
| 2014-11-12 | 59.00 |
| 2014-11-11 | 59.00 |
| 2014-11-10 | 59.00 |
| 2014-11-07 | 56.34 |
| 2014-11-06 | 56.34 |
| 2014-11-05 | 54.65 |
| 2014-11-04 | 53.68 |
| 2014-11-03 | 53.68 |
| 2014-10-31 | 53.68 |
| 2014-10-30 | 52.23 |
| 2014-10-29 | 51.75 |
| 2014-10-28 | 50.54 |
| 2014-10-27 | 52.71 |
| 2014-10-24 | 55.13 |
| 2014-10-23 | 55.13 |
| 2014-10-22 | 55.13 |
| 2014-10-21 | 53.68 |
| 2014-10-20 | 57.06 |
| 2014-10-17 | 58.27 |
| 2014-10-16 | 58.27 |
| 2014-10-15 | 58.27 |
| 2014-10-14 | 58.27 |
| 2014-10-13 | 58.27 |
| 2014-10-10 | 58.27 |
| 2014-10-09 | 58.51 |
| 2014-10-08 | 58.51 |
| 2014-10-07 | 58.51 |
| 2014-10-06 | 58.51 |
| 2014-10-03 | 58.51 |
| 2014-09-30 | 58.51 |
| 2014-09-29 | 58.03 |
| 2014-09-26 | 64.80 |
| 2014-09-25 | 64.31 |
| 2014-09-24 | 66.73 |
| 2014-09-23 | 66.73 |
| 2014-09-22 | 63.83 |
| 2014-09-19 | 63.59 |
| 2014-09-18 | 63.59 |
| 2014-09-17 | 63.59 |
| 2014-09-16 | 62.14 |
| 2014-09-15 | 63.59 |
| 2014-09-12 | 67.20 |
| 2014-09-11 | 67.20 |
| 2014-09-10 | 67.20 |
| 2014-09-08 | 67.20 |
| 2014-09-05 | 67.44 |
| 2014-09-04 | 67.92 |
| 2014-09-03 | 65.51 |
| 2014-09-02 | 65.51 |
| 2014-09-01 | 64.31 |
| 2014-08-29 | 65.75 |
| 2014-08-28 | 65.51 |
| 2014-08-27 | 65.51 |
| 2014-08-26 | 67.68 |
| 2014-08-25 | 68.16 |
| 2014-08-22 | 64.79 |
| 2014-08-21 | 63.83 |
| 2014-08-20 | 64.79 |
| 2014-08-19 | 64.79 |
| 2014-08-18 | 64.79 |
| 2014-08-15 | 65.99 |
| 2014-08-14 | 67.68 |
| 2014-08-13 | 67.68 |
| 2014-08-12 | 65.51 |
| 2014-08-11 | 65.51 |
| 2014-08-08 | 66.96 |
| 2014-08-07 | 67.20 |
| 2014-08-06 | 67.20 |
| 2014-08-05 | 67.20 |
| 2014-08-04 | 66.96 |
| 2014-08-01 | 66.96 |
| 2014-07-31 | 66.96 |
| 2014-07-30 | 66.96 |
| 2014-07-29 | 67.92 |
| 2014-07-28 | 65.99 |
| 2014-07-25 | 65.99 |
| 2014-07-24 | 65.99 |
| 2014-07-23 | 65.99 |
| 2014-07-22 | 65.99 |
| 2014-07-21 | 65.99 |
| 2014-07-18 | 65.99 |
| 2014-07-17 | 65.99 |
| 2014-07-16 | 65.99 |
| 2014-07-15 | 65.99 |
| 2014-07-14 | 67.92 |
| 2014-07-11 | 67.92 |
| 2014-07-10 | 67.92 |
| 2014-07-09 | 67.92 |
| 2014-07-08 | 67.92 |
| 2014-07-07 | 67.92 |
| 2014-07-04 | 65.03 |
| 2014-07-03 | 65.99 |
| 2014-07-02 | 63.59 |
| 2014-06-30 | 63.59 |
| 2014-06-27 | 67.68 |
| 2014-06-26 | 67.68 |
| 2014-06-25 | 67.68 |
| 2014-06-24 | 67.20 |
| 2014-06-23 | 67.44 |
| 2014-06-20 | 64.07 |
| 2014-06-19 | 64.07 |
| 2014-06-18 | 61.18 |
| 2014-06-17 | 60.46 |
| 2014-06-16 | 65.03 |
| 2014-06-13 | 59.98 |
| 2014-06-12 | 60.44 |
| 2014-06-11 | 60.44 |
| 2014-06-10 | 60.44 |
| 2014-06-09 | 60.21 |
| 2014-06-06 | 60.21 |
| 2014-06-05 | 58.13 |
| 2014-06-04 | 68.53 |
| 2014-06-03 | 67.84 |
| 2014-05-30 | 60.90 |
| 2014-05-29 | 60.90 |
| 2014-05-28 | 54.89 |
| 2014-05-27 | 55.59 |
| 2014-05-26 | 61.13 |
| 2014-05-23 | 57.20 |
| 2014-05-22 | 56.74 |
| 2014-05-21 | 56.74 |
| 2014-05-20 | 56.74 |
| 2014-05-19 | 56.74 |
| 2014-05-16 | 56.74 |
| 2014-05-15 | 56.97 |
| 2014-05-14 | 53.97 |
| 2014-05-13 | 53.97 |
| 2014-05-12 | 54.89 |
| 2014-05-09 | 54.89 |
| 2014-05-08 | 54.89 |
| 2014-05-07 | 57.20 |
| 2014-05-05 | 57.20 |
| 2014-05-02 | 57.20 |
| 2014-04-30 | 57.20 |
| 2014-04-29 | 57.20 |
| 2014-04-28 | 59.52 |
| 2014-04-25 | 60.21 |
| 2014-04-24 | 60.67 |
| 2014-04-23 | 60.90 |
| 2014-04-22 | 59.98 |
| 2014-04-17 | 59.98 |
| 2014-04-16 | 60.44 |
| 2014-04-15 | 60.44 |
| 2014-04-14 | 60.44 |
| 2014-04-11 | 60.67 |
| 2014-04-10 | 60.67 |
| 2014-04-09 | 60.90 |
| 2014-04-08 | 60.90 |
| 2014-04-07 | 60.90 |
| 2014-04-04 | 61.37 |
| 2014-04-03 | 61.37 |
| 2014-04-02 | 57.20 |
| 2014-04-01 | 57.20 |
| 2014-03-31 | 57.20 |
| 2014-03-28 | 48.88 |
| 2014-03-27 | 48.42 |
| 2014-03-26 | 50.27 |
| 2014-03-25 | 50.27 |
| 2014-03-24 | 50.27 |
| 2014-03-21 | 50.27 |
| 2014-03-20 | 50.27 |
| 2014-03-19 | 52.58 |
| 2014-03-18 | 50.73 |
| 2014-03-17 | 52.58 |
| 2014-03-14 | 49.58 |
| 2014-03-13 | 51.19 |
| 2014-03-12 | 51.66 |
| 2014-03-11 | 57.20 |
| 2014-03-10 | 60.90 |
| 2014-03-07 | 61.83 |
| 2014-03-06 | 66.45 |
| 2014-03-05 | 68.30 |
| 2014-03-04 | 68.30 |
| 2014-03-03 | 68.30 |
| 2014-02-28 | 68.30 |
| 2014-02-27 | 68.07 |
| 2014-02-26 | 67.84 |
| 2014-02-25 | 66.68 |
| 2014-02-24 | 67.38 |
| 2014-02-21 | 68.30 |
| 2014-02-20 | 65.53 |
| 2014-02-19 | 65.53 |
| 2014-02-18 | 65.53 |
| 2014-02-17 | 65.99 |
| 2014-02-14 | 67.38 |
| 2014-02-13 | 67.38 |
| 2014-02-12 | 66.22 |
| 2014-02-11 | 60.90 |
| 2014-02-10 | 60.90 |
| 2014-02-07 | 57.67 |
| 2014-02-06 | 57.20 |
| 2014-02-05 | 58.36 |
| 2014-02-04 | 56.74 |
| 2014-01-30 | 53.51 |
| 2014-01-29 | 52.58 |
| 2014-01-28 | 52.58 |
| 2014-01-27 | 52.58 |
| 2014-01-24 | 52.58 |
| 2014-01-23 | 47.03 |
| 2014-01-22 | 46.11 |
| 2014-01-21 | 44.72 |
| 2014-01-20 | 42.87 |
| 2014-01-17 | 41.25 |
| 2014-01-16 | 41.02 |
| 2014-01-15 | 41.72 |
| 2014-01-14 | 41.02 |
| 2014-01-13 | 41.02 |
| 2014-01-10 | 41.48 |
| 2014-01-09 | 40.56 |
| 2014-01-08 | 41.95 |
| 2014-01-07 | 41.95 |
| 2014-01-06 | 42.18 |
| 2014-01-03 | 42.18 |
| 2014-01-02 | 42.41 |
| 2013-12-31 | 42.87 |
| 2013-12-30 | 43.33 |
| 2013-12-27 | 42.87 |
| 2013-12-24 | 42.87 |
| 2013-12-23 | 42.87 |
| 2013-12-20 | 42.87 |
| 2013-12-19 | 44.49 |
| 2013-12-18 | 40.56 |
| 2013-12-17 | 40.33 |
| 2013-12-16 | 41.95 |
| 2013-12-13 | 42.41 |
| 2013-12-12 | 43.33 |
| 2013-12-11 | 42.87 |
| 2013-12-10 | 40.33 |
| 2013-12-09 | 40.33 |
| 2013-12-06 | 40.33 |
| 2013-12-05 | 41.95 |
| 2013-12-04 | 40.56 |
| 2013-12-03 | 40.56 |
| 2013-12-02 | 40.56 |
| 2013-11-29 | 40.33 |
| 2013-11-28 | 41.48 |
| 2013-11-27 | 41.48 |
| 2013-11-26 | 38.71 |
| 2013-11-25 | 38.25 |
| 2013-11-22 | 38.25 |
| 2013-11-21 | 36.40 |
| 2013-11-20 | 36.40 |
| 2013-11-19 | 34.78 |
| 2013-11-18 | 34.78 |
| 2013-11-15 | 34.09 |
| 2013-11-14 | 33.16 |
| 2013-11-13 | 33.16 |
| 2013-11-12 | 33.16 |
| 2013-11-11 | 30.85 |
| 2013-11-08 | 29.92 |
| 2013-11-07 | 29.92 |
| 2013-11-06 | 29.46 |
| 2013-11-05 | 29.46 |
| 2013-11-04 | 28.54 |
| 2013-11-01 | 28.54 |
| 2013-10-31 | 33.16 |
| 2013-10-30 | 27.15 |
| 2013-10-29 | 27.15 |
| 2013-10-28 | 27.15 |
| 2013-10-25 | 27.15 |
| 2013-10-24 | 27.15 |
| 2013-10-23 | 27.15 |
| 2013-10-22 | 27.15 |
| 2013-10-21 | 27.15 |
| 2013-10-18 | 27.15 |
| 2013-10-17 | 27.15 |
| 2013-10-16 | 27.15 |
| 2013-10-15 | 27.15 |
| 2013-10-11 | 27.15 |
| 2013-10-10 | 27.15 |
| 2013-10-09 | 27.15 |
| 2013-10-08 | 27.15 |
| 2013-10-07 | 27.15 |
| 2013-10-04 | 27.15 |
| 2013-10-03 | 27.15 |
| 2013-10-02 | 27.15 |
| 2013-09-30 | 28.54 |
| 2013-09-27 | 24.84 |
| 2013-09-26 | 24.84 |
| 2013-09-25 | 24.84 |
| 2013-09-24 | 25.76 |
| 2013-09-23 | 25.76 |
| 2013-09-19 | 25.07 |
| 2013-09-18 | 24.38 |
| 2013-09-17 | 24.38 |
| 2013-09-16 | 18.17 |
| 2013-09-13 | 18.17 |
| 2013-09-12 | 20.93 |
| 2013-09-11 | 23.23 |
| 2013-09-10 | 23.23 |
| 2013-09-09 | 20.01 |
| 2013-09-06 | 19.09 |
| 2013-09-05 | 17.25 |
| 2013-09-04 | 15.41 |
| 2013-09-03 | 15.41 |
| 2013-09-02 | 15.41 |
| 2013-08-30 | 15.41 |
| 2013-08-29 | 15.41 |
| 2013-08-28 | 15.41 |
| 2013-08-27 | 15.41 |
| 2013-08-26 | 15.41 |
| 2013-08-23 | 15.41 |
| 2013-08-22 | 15.41 |
| 2013-08-21 | 16.56 |
| 2013-08-20 | 17.25 |
| 2013-08-19 | 17.25 |
| 2013-08-16 | 17.25 |
| 2013-08-15 | 16.33 |
| 2013-08-13 | 18.17 |
| 2013-08-12 | 18.17 |
| 2013-08-09 | 18.17 |
| 2013-08-08 | 15.41 |
| 2013-08-07 | 17.71 |
| 2013-08-06 | 17.71 |
| 2013-08-05 | 17.71 |
| 2013-08-02 | 19.55 |
| 2013-08-01 | 19.55 |
| 2013-07-31 | 19.55 |
| 2013-07-30 | 19.55 |
| 2013-07-29 | 19.55 |
| 2013-07-26 | 19.55 |
| 2013-07-25 | 19.55 |
| 2013-07-24 | 19.55 |
| 2013-07-23 | 19.55 |
| 2013-07-22 | 19.55 |
| 2013-07-19 | 19.55 |
| 2013-07-18 | 19.55 |
| 2013-07-17 | 19.55 |
| 2013-07-16 | 19.55 |
| 2013-07-15 | 19.55 |
| 2013-07-12 | 19.55 |
| 2013-07-11 | 20.01 |
| 2013-07-10 | 19.55 |
| 2013-07-09 | 23.69 |
| 2013-07-08 | 23.69 |
| 2013-07-05 | 23.69 |
| 2013-07-04 | 22.77 |
| 2013-07-03 | 22.77 |
| 2013-07-02 | 22.77 |
| 2013-06-28 | 20.01 |
| 2013-06-27 | 20.01 |
| 2013-06-26 | 19.55 |
| 2013-06-25 | 19.55 |
| 2013-06-24 | 19.55 |
| 2013-06-21 | 19.09 |
| 2013-06-20 | 19.55 |
| 2013-06-19 | 20.47 |
| 2013-06-18 | 20.47 |
| 2013-06-17 | 23.23 |
| 2013-06-14 | 19.09 |
| 2013-06-13 | 19.09 |
| 2013-06-11 | 20.42 |
| 2013-06-10 | 21.75 |
| 2013-06-07 | 21.31 |
| 2013-06-06 | 20.86 |
| 2013-06-05 | 21.31 |
| 2013-06-04 | 20.20 |
| 2013-06-03 | 20.64 |
| 2013-05-31 | 20.86 |
| 2013-05-30 | 22.19 |
| 2013-05-29 | 23.08 |
| 2013-05-28 | 23.08 |
| 2013-05-27 | 23.08 |
| 2013-05-24 | 23.08 |
| 2013-05-23 | 21.75 |
| 2013-05-22 | 23.08 |
| 2013-05-21 | 23.08 |
| 2013-05-20 | 23.08 |
| 2013-05-16 | 23.96 |
| 2013-05-15 | 21.75 |
| 2013-05-14 | 21.31 |
| 2013-05-13 | 21.31 |
| 2013-05-10 | 21.31 |
| 2013-05-09 | 22.19 |
| 2013-05-08 | 21.31 |
| 2013-05-07 | 22.19 |
| 2013-05-06 | 21.75 |
| 2013-05-03 | 18.65 |
| 2013-05-02 | 20.42 |
| 2013-04-30 | 20.42 |
| 2013-04-29 | 19.09 |
| 2013-04-26 | 19.09 |
| 2013-04-25 | 20.86 |
| 2013-04-24 | 20.86 |
| 2013-04-23 | 18.65 |
| 2013-04-22 | 23.96 |
| 2013-04-19 | 23.96 |
| 2013-04-18 | 24.85 |
| 2013-04-17 | 14.67 |
| 2013-04-16 | 13.78 |
| 2013-04-15 | 12.89 |
| 2013-04-12 | 13.78 |
| 2013-04-11 | 12.89 |
| 2013-04-10 | 12.89 |
| 2013-04-09 | 10.68 |
| 2013-04-08 | 10.68 |
| 2013-04-05 | 9.35 |
| 2013-04-03 | 9.35 |
| 2013-04-02 | 11.12 |
| 2013-03-28 | 13.34 |
| 2013-03-27 | 4.48 |
| 2013-03-26 | 4.48 |
| 2013-03-25 | 4.48 |
| 2013-03-22 | 4.48 |
| 2013-03-21 | 7.58 |
| 2013-03-20 | 7.58 |
| 2013-03-19 | 7.58 |
| 2013-03-18 | 3.15 |
| 2013-03-15 | 9.35 |
| 2013-03-14 | 9.35 |
| 2013-03-13 | 9.35 |
| 2013-03-12 | 9.35 |
| 2013-03-11 | 9.35 |
| 2013-03-08 | 9.35 |
| 2013-03-07 | 9.35 |
| 2013-03-06 | 8.47 |
| 2013-03-05 | 7.58 |
| 2013-03-04 | 8.47 |
| 2013-03-01 | 8.47 |
| 2013-02-28 | 8.47 |
| 2013-02-27 | 8.47 |
| 2013-02-26 | 6.25 |
| 2013-02-25 | 10.68 |
| 2013-02-22 | 11.12 |
| 2013-02-21 | 11.12 |
| 2013-02-20 | 11.12 |
| 2013-02-19 | 12.89 |
| 2013-02-18 | 12.89 |
| 2013-02-15 | 12.89 |
| 2013-02-14 | 12.89 |
| 2013-02-08 | 12.89 |
| 2013-02-07 | 12.89 |
| 2013-02-06 | 15.11 |
| 2013-02-05 | 14.22 |
| 2013-02-04 | 16.44 |
| 2013-02-01 | 16.44 |
| 2013-01-31 | 19.09 |
| 2013-01-30 | 19.09 |
| 2013-01-29 | 15.11 |
| 2013-01-28 | 15.11 |
| 2013-01-25 | 15.55 |
| 2013-01-24 | 16.66 |
| 2013-01-23 | 16.88 |
| 2013-01-22 | 18.43 |
| 2013-01-21 | 17.99 |
| 2013-01-18 | 18.43 |
| 2013-01-17 | 18.21 |
| 2013-01-16 | 15.99 |
| 2013-01-15 | 18.21 |
| 2013-01-14 | 18.21 |
| 2013-01-11 | 16.66 |
| 2013-01-10 | 19.09 |
| 2013-01-09 | 16.44 |
| 2013-01-08 | 16.44 |
| 2013-01-07 | 15.11 |
| 2013-01-04 | 16.44 |
| 2013-01-03 | 14.00 |
| 2013-01-02 | 14.00 |
| 2012-12-31 | 12.01 |
| 2012-12-28 | 12.01 |
| 2012-12-27 | 13.78 |
| 2012-12-24 | 10.68 |
| 2012-12-21 | 3.60 |
| 2012-12-20 | 3.60 |
| 2012-12-19 | 4.93 |
| 2012-12-18 | 7.14 |
| 2012-12-17 | 7.14 |
| 2012-12-14 | 7.14 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 5.81 |
| 2012-12-11 | 8.47 |
| 2012-12-10 | 8.47 |
| 2012-12-07 | 8.47 |
| 2012-12-06 | 8.47 |
| 2012-12-05 | 5.81 |
| 2012-12-04 | 4.93 |
| 2012-12-03 | 4.93 |
| 2012-11-30 | 4.04 |
| 2012-11-29 | 1.83 |
| 2012-11-28 | 1.16 |
| 2012-11-27 | 3.60 |
| 2012-11-26 | 3.60 |
| 2012-11-23 | 2.71 |
| 2012-11-22 | 1.83 |
| 2012-11-21 | 0.06 |
| 2012-11-20 | -0.83 |
| 2012-11-19 | -0.83 |
| 2012-11-16 | -0.83 |
| 2012-11-15 | -0.83 |
| 2012-11-14 | -0.83 |
| 2012-11-13 | -0.83 |
| 2012-11-12 | -0.83 |
| 2012-11-09 | -0.83 |
| 2012-11-08 | -0.39 |
| 2012-11-07 | 1.38 |
| 2012-11-06 | -0.39 |
| 2012-11-05 | -2.16 |
| 2012-11-02 | -3.49 |
| 2012-11-01 | -6.14 |
| 2012-10-31 | -9.24 |
| 2012-10-30 | -9.24 |
| 2012-10-29 | -7.03 |
| 2012-10-26 | -7.03 |
| 2012-10-25 | -7.03 |
| 2012-10-24 | -7.03 |
| 2012-10-22 | -7.03 |
| 2012-10-19 | -6.81 |
| 2012-10-18 | -7.03 |
| 2012-10-17 | -7.03 |
| 2012-10-16 | -9.68 |
| 2012-10-15 | -11.46 |
| 2012-10-12 | -11.46 |
| 2012-10-11 | -11.90 |
| 2012-10-10 | -11.90 |
| 2012-10-09 | -12.34 |
| 2012-10-08 | -12.34 |
| 2012-10-05 | -12.87 |
| 2012-10-04 | -13.23 |
| 2012-10-03 | -13.67 |
| 2012-09-28 | -13.67 |
| 2012-09-27 | -15.44 |
| 2012-09-26 | -16.95 |
| 2012-09-25 | -16.95 |
| 2012-09-24 | -17.43 |
| 2012-09-21 | -17.43 |
| 2012-09-20 | -19.89 |
| 2012-09-19 | -20.07 |
| 2012-09-18 | -19.98 |
| 2012-09-17 | -20.07 |
| 2012-09-14 | -20.33 |
| 2012-09-13 | -21.30 |
| 2012-09-12 | -20.95 |
| 2012-09-11 | -20.95 |
| 2012-09-10 | -20.95 |
| 2012-09-07 | -20.16 |
| 2012-09-06 | -20.95 |
| 2012-09-05 | -22.70 |
| 2012-09-04 | -21.82 |
| 2012-09-03 | -21.82 |
| 2012-08-31 | -21.03 |
| 2012-08-30 | -21.03 |
| 2012-08-29 | -20.95 |
| 2012-08-28 | -20.95 |
| 2012-08-27 | -20.95 |
| 2012-08-24 | -20.95 |
| 2012-08-23 | -22.26 |
| 2012-08-22 | -22.26 |
| 2012-08-21 | -22.26 |
| 2012-08-20 | -22.26 |
| 2012-08-17 | -22.26 |
| 2012-08-16 | -22.26 |
| 2012-08-15 | -22.26 |
| 2012-08-14 | -22.26 |
| 2012-08-13 | -22.26 |
| 2012-08-10 | -22.26 |
| 2012-08-09 | -22.26 |
| 2012-08-08 | -22.26 |
| 2012-08-07 | -22.26 |
| 2012-08-06 | -24.02 |
| 2012-08-03 | -24.02 |
| 2012-08-02 | -24.02 |
| 2012-08-01 | -24.02 |
| 2012-07-31 | -24.02 |
| 2012-07-30 | -24.02 |
| 2012-07-27 | -24.02 |
| 2012-07-26 | -24.02 |
| 2012-07-25 | -25.34 |
| 2012-07-24 | -25.34 |
| 2012-07-23 | -24.46 |
| 2012-07-20 | -24.46 |
| 2012-07-19 | -24.55 |
| 2012-07-18 | -24.55 |
| 2012-07-17 | -24.55 |
| 2012-07-16 | -24.55 |
| 2012-07-13 | -25.34 |
| 2012-07-12 | -25.34 |
| 2012-07-11 | -25.34 |
| 2012-07-10 | -25.43 |
| 2012-07-09 | -25.78 |
| 2012-07-06 | -23.14 |
| 2012-07-05 | -23.14 |
| 2012-07-04 | -23.14 |
| 2012-07-03 | -23.14 |
| 2012-06-29 | -23.14 |
| 2012-06-28 | -23.14 |
| 2012-06-27 | -23.14 |
| 2012-06-26 | -23.14 |
| 2012-06-25 | -23.14 |
| 2012-06-22 | -23.14 |
| 2012-06-21 | -23.14 |
| 2012-06-20 | -23.14 |
| 2012-06-19 | -23.14 |
| 2012-06-18 | -23.14 |
| 2012-06-15 | -23.14 |
| 2012-06-14 | -23.14 |
| 2012-06-13 | -23.14 |
| 2012-06-12 | -23.14 |
| 2012-06-11 | -23.14 |
| 2012-06-08 | -24.46 |
| 2012-06-07 | -24.46 |
| 2012-06-06 | -24.46 |
| 2012-06-05 | -24.46 |
| 2012-06-04 | -24.89 |
| 2012-06-01 | -24.46 |
| 2012-05-31 | -22.83 |
| 2012-05-30 | -22.74 |
| 2012-05-29 | -22.74 |
| 2012-05-28 | -24.46 |
| 2012-05-25 | -24.46 |
| 2012-05-24 | -24.46 |
| 2012-05-23 | -24.46 |
| 2012-05-22 | -23.60 |
| 2012-05-21 | -24.89 |
| 2012-05-18 | -24.89 |
| 2012-05-17 | -24.89 |
| 2012-05-16 | -24.89 |
| 2012-05-15 | -23.94 |
| 2012-05-14 | -23.94 |
| 2012-05-11 | -23.69 |
| 2012-05-10 | -23.69 |
| 2012-05-09 | -23.69 |
| 2012-05-08 | -23.69 |
| 2012-05-07 | -23.60 |
| 2012-05-04 | -23.60 |
| 2012-05-03 | -23.60 |
| 2012-05-02 | -24.03 |
| 2012-04-30 | -24.03 |
| 2012-04-27 | -23.77 |
| 2012-04-26 | -24.03 |
| 2012-04-25 | -23.60 |
| 2012-04-24 | -23.60 |
| 2012-04-23 | -23.60 |
| 2012-04-20 | -23.43 |
| 2012-04-19 | -23.34 |
| 2012-04-18 | -23.17 |
| 2012-04-17 | -24.03 |
| 2012-04-16 | -23.60 |
| 2012-04-13 | -22.74 |
| 2012-04-12 | -22.74 |
| 2012-04-11 | -22.74 |
| 2012-04-10 | -19.74 |
| 2012-04-05 | -19.74 |
| 2012-04-03 | -19.74 |
| 2012-04-02 | -18.88 |
| 2012-03-30 | -18.45 |
| 2012-03-29 | -19.74 |
| 2012-03-28 | -19.74 |
| 2012-03-27 | -19.74 |
| 2012-03-26 | -19.74 |
| 2012-03-23 | -19.74 |
| 2012-03-22 | -19.74 |
| 2012-03-21 | -20.51 |
| 2012-03-20 | -19.74 |
| 2012-03-19 | -18.54 |
| 2012-03-16 | -18.54 |
| 2012-03-15 | -18.88 |
| 2012-03-14 | -17.16 |
| 2012-03-13 | -17.33 |
| 2012-03-12 | -17.33 |
| 2012-03-09 | -16.30 |
| 2012-03-08 | -16.30 |
| 2012-03-07 | -15.96 |
| 2012-03-06 | -15.87 |
| 2012-03-05 | -15.87 |
| 2012-03-02 | -15.87 |
| 2012-03-01 | -15.87 |
| 2012-02-29 | -15.87 |
| 2012-02-28 | -15.87 |
| 2012-02-27 | -15.87 |
| 2012-02-24 | -15.87 |
| 2012-02-23 | -16.65 |
| 2012-02-22 | -17.16 |
| 2012-02-21 | -16.22 |
| 2012-02-20 | -16.22 |
| 2012-02-17 | -16.65 |
| 2012-02-16 | -16.22 |
| 2012-02-15 | -16.56 |
| 2012-02-14 | -17.16 |
| 2012-02-13 | -17.25 |
| 2012-02-10 | -17.51 |
| 2012-02-09 | -17.51 |
| 2012-02-08 | -17.59 |
| 2012-02-07 | -18.19 |
| 2012-02-06 | -17.59 |
| 2012-02-03 | -17.51 |
| 2012-02-02 | -18.45 |
| 2012-02-01 | -18.62 |
| 2012-01-31 | -18.45 |
| 2012-01-30 | -18.54 |
| 2012-01-27 | -19.91 |
| 2012-01-26 | -18.45 |
| 2012-01-20 | -17.59 |
| 2012-01-19 | -18.54 |
| 2012-01-18 | -18.54 |
| 2012-01-17 | -19.74 |
| 2012-01-16 | -20.60 |
| 2012-01-13 | -18.45 |
| 2012-01-12 | -18.45 |
| 2012-01-11 | -20.94 |
| 2012-01-10 | -19.31 |
| 2012-01-09 | -19.31 |
| 2012-01-06 | -18.54 |
| 2012-01-05 | -18.54 |
| 2012-01-04 | -18.54 |
| 2012-01-03 | -18.45 |
| 2011-12-30 | -18.45 |
| 2011-12-29 | -18.45 |
| 2011-12-28 | -18.45 |
| 2011-12-23 | -18.45 |
| 2011-12-22 | -18.45 |
| 2011-12-21 | -18.45 |
| 2011-12-20 | -18.45 |
| 2011-12-19 | -18.45 |
| 2011-12-16 | -18.45 |
| 2011-12-15 | -18.45 |
| 2011-12-14 | -18.45 |
| 2011-12-13 | -18.45 |
| 2011-12-12 | -18.54 |
| 2011-12-09 | -18.45 |
| 2011-12-08 | -18.45 |
| 2011-12-07 | -19.31 |
| 2011-12-06 | -19.31 |
| 2011-12-05 | -18.45 |
| 2011-12-02 | -19.31 |
| 2011-12-01 | -18.45 |
| 2011-11-30 | -18.45 |
| 2011-11-29 | -18.45 |
| 2011-11-28 | -18.62 |
| 2011-11-25 | -18.62 |
| 2011-11-24 | -18.45 |
| 2011-11-23 | -18.45 |
| 2011-11-22 | -18.54 |
| 2011-11-21 | -18.54 |
| 2011-11-18 | -18.54 |
| 2011-11-17 | -18.54 |
| 2011-11-16 | -19.31 |
| 2011-11-15 | -19.31 |
| 2011-11-14 | -19.31 |
| 2011-11-11 | -19.31 |
| 2011-11-10 | -19.31 |
| 2011-11-09 | -18.45 |
| 2011-11-08 | -18.45 |
| 2011-11-07 | -18.45 |
| 2011-11-04 | -18.45 |
| 2011-11-03 | -18.45 |
| 2011-11-02 | -15.96 |
| 2011-11-01 | -14.16 |
| 2011-10-31 | -13.94 |
| 2011-10-28 | -13.30 |
| 2011-10-27 | -14.24 |
| 2011-10-26 | -16.39 |
| 2011-10-25 | -16.56 |
| 2011-10-24 | -16.73 |
| 2011-10-21 | -16.73 |
| 2011-10-20 | -16.48 |
| 2011-10-19 | -15.87 |
| 2011-10-18 | -15.87 |
| 2011-10-17 | -14.59 |
| 2011-10-14 | -14.59 |
| 2011-10-13 | -14.16 |
| 2011-10-12 | -15.70 |
| 2011-10-11 | -17.68 |
| 2011-10-10 | -17.76 |
| 2011-10-07 | -18.92 |
| 2011-10-06 | -19.09 |
| 2011-10-04 | -19.94 |
| 2011-10-03 | -19.01 |
| 2011-09-30 | -11.43 |
| 2011-09-28 | -11.43 |
| 2011-09-27 | -8.02 |
| 2011-09-26 | -8.02 |
| 2011-09-23 | -6.32 |
| 2011-09-22 | -6.32 |
| 2011-09-21 | -4.19 |
| 2011-09-20 | -4.19 |
| 2011-09-19 | -5.25 |
| 2011-09-16 | 0.50 |
| 2011-09-15 | 0.50 |
| 2011-09-14 | -3.76 |
| 2011-09-12 | -3.76 |
| 2011-09-09 | -3.76 |
| 2011-09-08 | -3.76 |
| 2011-09-07 | -3.76 |
| 2011-09-06 | -3.76 |
| 2011-09-05 | -3.76 |
| 2011-09-02 | -3.76 |
| 2011-09-01 | 0.07 |
| 2011-08-31 | 0.50 |
| 2011-08-30 | -3.76 |
| 2011-08-29 | -3.76 |
| 2011-08-26 | -3.76 |
| 2011-08-25 | -3.34 |
| 2011-08-24 | -2.49 |
| 2011-08-23 | -2.49 |
| 2011-08-22 | -2.49 |
| 2011-08-19 | -2.06 |
| 2011-08-18 | -2.06 |
| 2011-08-17 | -2.06 |
| 2011-08-16 | -2.06 |
| 2011-08-15 | 0.07 |
| 2011-08-12 | 0.07 |
| 2011-08-11 | 3.05 |
| 2011-08-10 | 0.92 |
| 2011-08-09 | 4.75 |
| 2011-08-08 | 4.75 |
| 2011-08-05 | 4.75 |
| 2011-08-04 | 10.72 |
| 2011-08-03 | 10.72 |
| 2011-08-02 | 11.57 |
| 2011-08-01 | 11.57 |
| 2011-07-29 | 11.57 |
| 2011-07-28 | 7.31 |
| 2011-07-27 | 7.31 |
| 2011-07-26 | 6.46 |
| 2011-07-25 | 6.46 |
| 2011-07-22 | 6.46 |
| 2011-07-21 | 6.46 |
| 2011-07-20 | 6.46 |
| 2011-07-19 | 6.46 |
| 2011-07-18 | 6.88 |
| 2011-07-15 | 7.31 |
| 2011-07-14 | 7.31 |
| 2011-07-13 | 7.31 |
| 2011-07-12 | 7.31 |
| 2011-07-11 | 7.31 |
| 2011-07-08 | 10.29 |
| 2011-07-07 | 10.29 |
| 2011-07-06 | 10.29 |
| 2011-07-05 | 10.72 |
| 2011-07-04 | 10.72 |
| 2011-06-30 | 10.72 |
| 2011-06-29 | 10.72 |
| 2011-06-28 | 6.88 |
| 2011-06-27 | 6.46 |
| 2011-06-24 | 6.46 |
| 2011-06-23 | 4.75 |
| 2011-06-22 | 6.88 |
| 2011-06-21 | 5.61 |
| 2011-06-20 | 5.61 |
| 2011-06-17 | 5.61 |
| 2011-06-16 | 6.03 |
| 2011-06-15 | 7.73 |
| 2011-06-14 | 7.73 |
| 2011-06-13 | 7.73 |
| 2011-06-10 | 9.01 |
| 2011-06-09 | 9.01 |
| 2011-06-08 | 10.72 |
| 2011-06-07 | 13.48 |
| 2011-06-03 | 13.48 |
| 2011-06-02 | 13.48 |
| 2011-06-01 | 13.70 |
| 2011-05-31 | 13.70 |
| 2011-05-30 | 9.86 |
| 2011-05-27 | 9.86 |
| 2011-05-26 | 9.86 |
| 2011-05-25 | 9.86 |
| 2011-05-24 | 9.86 |
| 2011-05-23 | 9.86 |
| 2011-05-20 | 9.86 |
| 2011-05-19 | 9.86 |
| 2011-05-18 | 9.86 |
| 2011-05-17 | 9.45 |
| 2011-05-16 | 10.28 |
| 2011-05-13 | 10.49 |
| 2011-05-12 | 11.53 |
| 2011-05-11 | 11.11 |
| 2011-05-09 | 11.11 |
| 2011-05-06 | 11.11 |
| 2011-05-05 | 10.70 |
| 2011-05-04 | 10.70 |
| 2011-05-03 | 10.70 |
| 2011-04-29 | 10.70 |
| 2011-04-28 | 11.53 |
| 2011-04-27 | 11.53 |
| 2011-04-26 | 11.53 |
| 2011-04-21 | 12.15 |
| 2011-04-20 | 12.15 |
| 2011-04-19 | 12.36 |
| 2011-04-18 | 12.36 |
| 2011-04-15 | 12.36 |
| 2011-04-14 | 12.36 |
| 2011-04-13 | 12.36 |
| 2011-04-12 | 10.28 |
| 2011-04-11 | 10.28 |
| 2011-04-08 | 10.28 |
| 2011-04-07 | 13.19 |
| 2011-04-06 | 12.78 |
| 2011-04-04 | 12.36 |
| 2011-04-01 | 14.65 |
| 2011-03-31 | 13.19 |
| 2011-03-30 | 7.99 |
| 2011-03-29 | 7.99 |
| 2011-03-28 | 6.12 |
| 2011-03-25 | 6.12 |
| 2011-03-24 | 6.12 |
| 2011-03-23 | 6.12 |
| 2011-03-22 | 4.45 |
| 2011-03-21 | 4.87 |
| 2011-03-18 | 4.45 |
| 2011-03-17 | 6.33 |
| 2011-03-16 | 6.53 |
| 2011-03-15 | 6.53 |
| 2011-03-14 | 6.53 |
| 2011-03-11 | 6.53 |
| 2011-03-10 | 6.53 |
| 2011-03-09 | 6.12 |
| 2011-03-08 | 6.12 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 6.12 |
| 2011-03-03 | 4.45 |
| 2011-03-02 | 4.45 |
| 2011-03-01 | 2.16 |
| 2011-02-28 | 1.96 |
| 2011-02-25 | 1.96 |
| 2011-02-24 | 4.45 |
| 2011-02-23 | 8.20 |
| 2011-02-22 | 6.74 |
| 2011-02-21 | 8.20 |
| 2011-02-18 | 13.61 |
| 2011-02-17 | 18.19 |
| 2011-02-16 | 17.35 |
| 2011-02-15 | 18.19 |
| 2011-02-14 | 18.19 |
| 2011-02-11 | 19.64 |
| 2011-02-10 | 19.64 |
| 2011-02-09 | 19.64 |
| 2011-02-08 | 20.27 |
| 2011-02-07 | 20.27 |
| 2011-02-02 | 21.52 |
| 2011-02-01 | 20.68 |
| 2011-01-31 | 21.52 |
| 2011-01-28 | 20.68 |
| 2011-01-27 | 22.56 |
| 2011-01-26 | 22.56 |
| 2011-01-25 | 19.44 |
| 2011-01-24 | 18.60 |
| 2011-01-21 | 18.60 |
| 2011-01-20 | 19.02 |
| 2011-01-19 | 19.02 |
| 2011-01-18 | 19.85 |
| 2011-01-17 | 19.85 |
| 2011-01-14 | 19.44 |
| 2011-01-13 | 19.44 |
| 2011-01-12 | 19.02 |
| 2011-01-11 | 20.68 |
| 2011-01-10 | 19.44 |
| 2011-01-07 | 21.52 |
| 2011-01-06 | 21.93 |
| 2011-01-05 | 23.18 |
| 2011-01-04 | 23.18 |
| 2011-01-03 | 22.76 |
| 2010-12-31 | 26.51 |
| 2010-12-30 | 20.48 |
| 2010-12-29 | 20.68 |
| 2010-12-28 | 20.68 |
| 2010-12-24 | 22.76 |
| 2010-12-23 | 22.76 |
| 2010-12-22 | 23.60 |
| 2010-12-21 | 20.48 |
| 2010-12-20 | 20.27 |
| 2010-12-17 | 20.68 |
| 2010-12-16 | 20.68 |
| 2010-12-15 | 20.68 |
| 2010-12-14 | 21.31 |
| 2010-12-13 | 22.76 |
| 2010-12-10 | 22.76 |
| 2010-12-09 | 22.76 |
| 2010-12-08 | 24.01 |
| 2010-12-07 | 24.01 |
| 2010-12-06 | 24.64 |
| 2010-12-03 | 24.64 |
| 2010-12-02 | 24.84 |
| 2010-12-01 | 23.18 |
| 2010-11-30 | 25.47 |
| 2010-11-29 | 25.89 |
| 2010-11-26 | 26.72 |
| 2010-11-25 | 26.72 |
| 2010-11-24 | 26.93 |
| 2010-11-23 | 24.43 |
| 2010-11-22 | 24.01 |
| 2010-11-19 | 22.76 |
| 2010-11-18 | 23.18 |
| 2010-11-17 | 23.18 |
| 2010-11-16 | 23.18 |
| 2010-11-15 | 24.84 |
| 2010-11-12 | 24.64 |
| 2010-11-11 | 24.64 |
| 2010-11-10 | 24.43 |
| 2010-11-09 | 24.84 |
| 2010-11-08 | 24.43 |
| 2010-11-05 | 23.60 |
| 2010-11-04 | 20.68 |
| 2010-11-03 | 19.02 |
| 2010-11-02 | 18.19 |
| 2010-11-01 | 22.97 |
| 2010-10-29 | 19.44 |
| 2010-10-28 | 19.44 |
| 2010-10-27 | 20.89 |
| 2010-10-26 | 21.52 |
| 2010-10-25 | 21.52 |
| 2010-10-22 | 24.01 |
| 2010-10-21 | 24.43 |
| 2010-10-20 | 24.43 |
| 2010-10-19 | 24.43 |
| 2010-10-18 | 24.84 |
| 2010-10-15 | 26.51 |
| 2010-10-14 | 26.51 |
| 2010-10-13 | 26.51 |
| 2010-10-12 | 24.84 |
| 2010-10-11 | 26.51 |
| 2010-10-08 | 26.30 |
| 2010-10-07 | 26.30 |
| 2010-10-06 | 26.30 |
| 2010-10-05 | 26.30 |
| 2010-10-04 | 26.30 |
| 2010-09-30 | 26.30 |
| 2010-09-29 | 20.09 |
| 2010-09-28 | 20.09 |
| 2010-09-27 | 16.36 |
| 2010-09-24 | 18.02 |
| 2010-09-22 | 18.02 |
| 2010-09-21 | 15.74 |
| 2010-09-20 | 15.53 |
| 2010-09-17 | 14.71 |
| 2010-09-16 | 15.33 |
| 2010-09-15 | 13.46 |
| 2010-09-14 | 13.46 |
| 2010-09-13 | 13.46 |
| 2010-09-10 | 13.46 |
| 2010-09-09 | 15.53 |
| 2010-09-08 | 15.12 |
| 2010-09-07 | 13.88 |
| 2010-09-06 | 13.88 |
| 2010-09-03 | 13.88 |
| 2010-09-02 | 13.88 |
| 2010-09-01 | 14.29 |
| 2010-08-31 | 14.71 |
| 2010-08-30 | 10.77 |
| 2010-08-27 | 15.12 |
| 2010-08-26 | 15.12 |
| 2010-08-25 | 15.12 |
| 2010-08-24 | 15.33 |
| 2010-08-23 | 15.33 |
| 2010-08-20 | 15.95 |
| 2010-08-19 | 15.95 |
| 2010-08-18 | 15.95 |
| 2010-08-17 | 15.95 |
| 2010-08-16 | 15.95 |
| 2010-08-13 | 15.95 |
| 2010-08-12 | 15.53 |
| 2010-08-11 | 14.71 |
| 2010-08-10 | 14.91 |
| 2010-08-09 | 15.12 |
| 2010-08-06 | 12.64 |
| 2010-08-05 | 9.74 |
| 2010-08-04 | 9.74 |
| 2010-08-03 | 9.74 |
| 2010-08-02 | 8.08 |
| 2010-07-30 | 8.08 |
| 2010-07-29 | 4.77 |
| 2010-07-28 | 5.60 |
| 2010-07-27 | 5.60 |
| 2010-07-26 | 5.60 |
| 2010-07-23 | 5.60 |
| 2010-07-22 | 5.60 |
| 2010-07-21 | 5.60 |
| 2010-07-20 | 5.60 |
| 2010-07-19 | 5.18 |
| 2010-07-16 | 5.18 |
| 2010-07-15 | 5.18 |
| 2010-07-14 | 4.35 |
| 2010-07-13 | 0.63 |
| 2010-07-12 | 0.63 |
| 2010-07-09 | 0.63 |
| 2010-07-08 | 0.63 |
| 2010-07-07 | -1.44 |
| 2010-07-06 | -2.27 |
| 2010-07-05 | -0.62 |
| 2010-07-02 | 3.53 |
| 2010-06-30 | 6.84 |
| 2010-06-29 | 5.60 |
| 2010-06-28 | 5.60 |
| 2010-06-25 | 3.94 |
| 2010-06-24 | 3.94 |
| 2010-06-23 | 4.77 |
| 2010-06-22 | 3.94 |
| 2010-06-21 | 3.94 |
| 2010-06-18 | 3.53 |
| 2010-06-17 | 3.53 |
| 2010-06-15 | 3.53 |
| 2010-06-14 | 3.53 |
| 2010-06-11 | 3.53 |
| 2010-06-10 | 1.46 |
| 2010-06-09 | -0.41 |
| 2010-06-08 | -0.61 |
| 2010-06-07 | -0.61 |
| 2010-06-04 | -0.41 |
| 2010-06-03 | -0.61 |
| 2010-06-02 | -0.82 |
| 2010-06-01 | -1.22 |
| 2010-05-31 | -1.22 |
| 2010-05-28 | -2.04 |
| 2010-05-27 | -2.04 |
| 2010-05-26 | -2.04 |
| 2010-05-25 | -2.04 |
| 2010-05-24 | 2.04 |
| 2010-05-20 | 2.04 |
| 2010-05-19 | 4.08 |
| 2010-05-18 | 4.08 |
| 2010-05-17 | 4.08 |
| 2010-05-14 | 5.31 |
| 2010-05-13 | 5.31 |
| 2010-05-12 | 5.31 |
| 2010-05-11 | 8.57 |
| 2010-05-10 | 8.57 |
| 2010-05-07 | 10.20 |
| 2010-05-06 | 14.29 |
| 2010-05-05 | 12.04 |
| 2010-05-04 | 11.84 |
| 2010-05-03 | 12.24 |
| 2010-04-30 | 12.24 |
| 2010-04-29 | 12.24 |
| 2010-04-28 | 20.41 |
| 2010-04-27 | 21.63 |
| 2010-04-26 | 15.51 |
| 2010-04-23 | 12.24 |
| 2010-04-22 | 12.24 |
| 2010-04-21 | 12.24 |
| 2010-04-20 | 12.24 |
| 2010-04-19 | 12.24 |
| 2010-04-16 | 12.24 |
| 2010-04-15 | 12.24 |
| 2010-04-14 | 10.20 |
| 2010-04-13 | 4.08 |
| 2010-04-12 | 2.86 |
| 2010-04-09 | -2.45 |
| 2010-04-08 | -0.41 |
| 2010-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy