Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | -35.42 |
| 2025-10-02 | -37.06 |
| 2025-09-30 | -37.45 |
| 2025-09-29 | -37.16 |
| 2025-09-26 | -37.93 |
| 2025-09-25 | -37.55 |
| 2025-09-24 | -36.48 |
| 2025-09-23 | -35.90 |
| 2025-09-22 | -35.32 |
| 2025-09-19 | -33.48 |
| 2025-09-18 | -33.96 |
| 2025-09-17 | -32.22 |
| 2025-09-16 | -32.80 |
| 2025-09-15 | -33.09 |
| 2025-09-12 | -33.19 |
| 2025-09-11 | -33.09 |
| 2025-09-10 | -32.80 |
| 2025-09-09 | -33.09 |
| 2025-09-08 | -32.70 |
| 2025-09-05 | -33.96 |
| 2025-09-04 | -33.87 |
| 2025-09-03 | -33.77 |
| 2025-09-02 | -33.09 |
| 2025-09-01 | -32.70 |
| 2025-08-29 | -31.93 |
| 2025-08-28 | -32.12 |
| 2025-08-27 | -31.25 |
| 2025-08-26 | -30.96 |
| 2025-08-25 | -31.93 |
| 2025-08-22 | -31.54 |
| 2025-08-21 | -31.54 |
| 2025-08-20 | -31.45 |
| 2025-08-19 | -31.45 |
| 2025-08-18 | -31.64 |
| 2025-08-15 | -31.26 |
| 2025-08-14 | -31.45 |
| 2025-08-13 | -31.26 |
| 2025-08-12 | -31.92 |
| 2025-08-11 | -32.66 |
| 2025-08-08 | -32.66 |
| 2025-08-07 | -32.66 |
| 2025-08-06 | -33.32 |
| 2025-08-05 | -32.85 |
| 2025-08-04 | -33.23 |
| 2025-08-01 | -32.66 |
| 2025-07-31 | -32.29 |
| 2025-07-30 | -30.79 |
| 2025-07-29 | -30.51 |
| 2025-07-28 | -29.48 |
| 2025-07-25 | -29.48 |
| 2025-07-24 | -29.20 |
| 2025-07-23 | -29.30 |
| 2025-07-22 | -28.64 |
| 2025-07-21 | -30.05 |
| 2025-07-18 | -30.61 |
| 2025-07-17 | -29.67 |
| 2025-07-16 | -31.64 |
| 2025-07-15 | -32.29 |
| 2025-07-14 | -32.01 |
| 2025-07-11 | -31.73 |
| 2025-07-10 | -32.48 |
| 2025-07-09 | -33.69 |
| 2025-07-08 | -33.23 |
| 2025-07-07 | -32.20 |
| 2025-07-04 | -34.72 |
| 2025-07-03 | -34.63 |
| 2025-07-02 | -33.79 |
| 2025-06-30 | -35.28 |
| 2025-06-27 | -34.53 |
| 2025-06-26 | -35.19 |
| 2025-06-25 | -35.94 |
| 2025-06-24 | -35.56 |
| 2025-06-23 | -36.50 |
| 2025-06-20 | -36.03 |
| 2025-06-19 | -35.75 |
| 2025-06-18 | -34.53 |
| 2025-06-17 | -34.07 |
| 2025-06-16 | -33.51 |
| 2025-06-13 | -32.48 |
| 2025-06-12 | -33.60 |
| 2025-06-11 | -33.23 |
| 2025-06-10 | -33.32 |
| 2025-06-09 | -33.60 |
| 2025-06-06 | -34.91 |
| 2025-06-05 | -34.44 |
| 2025-06-04 | -34.53 |
| 2025-06-03 | -35.00 |
| 2025-06-02 | -35.38 |
| 2025-05-30 | -34.91 |
| 2025-05-29 | -34.63 |
| 2025-05-28 | -35.10 |
| 2025-05-27 | -35.00 |
| 2025-05-26 | -35.10 |
| 2025-05-23 | -34.44 |
| 2025-05-22 | -34.16 |
| 2025-05-21 | -33.60 |
| 2025-05-20 | -33.23 |
| 2025-05-19 | -33.60 |
| 2025-05-16 | -33.60 |
| 2025-05-15 | -33.13 |
| 2025-05-14 | -32.66 |
| 2025-05-13 | -32.66 |
| 2025-05-12 | -32.20 |
| 2025-05-09 | -32.66 |
| 2025-05-08 | -32.57 |
| 2025-05-07 | -32.66 |
| 2025-05-06 | -32.85 |
| 2025-05-02 | -33.04 |
| 2025-04-30 | -33.32 |
| 2025-04-29 | -32.94 |
| 2025-04-28 | -33.32 |
| 2025-04-25 | -32.85 |
| 2025-04-24 | -32.66 |
| 2025-04-23 | -32.48 |
| 2025-04-22 | -32.94 |
| 2025-04-17 | -32.57 |
| 2025-04-16 | -33.60 |
| 2025-04-15 | -33.41 |
| 2025-04-14 | -33.04 |
| 2025-04-11 | -32.94 |
| 2025-04-10 | -33.13 |
| 2025-04-09 | -33.79 |
| 2025-04-08 | -32.85 |
| 2025-04-07 | -33.60 |
| 2025-04-03 | -29.86 |
| 2025-04-02 | -29.95 |
| 2025-04-01 | -30.23 |
| 2025-03-31 | -31.36 |
| 2025-03-28 | -30.05 |
| 2025-03-27 | -29.48 |
| 2025-03-26 | -30.23 |
| 2025-03-25 | -29.86 |
| 2025-03-24 | -29.39 |
| 2025-03-21 | -29.30 |
| 2025-03-20 | -28.08 |
| 2025-03-19 | -27.80 |
| 2025-03-18 | -28.27 |
| 2025-03-17 | -28.92 |
| 2025-03-14 | -30.23 |
| 2025-03-13 | -30.61 |
| 2025-03-12 | -29.39 |
| 2025-03-11 | -28.46 |
| 2025-03-10 | -30.05 |
| 2025-03-07 | -29.58 |
| 2025-03-06 | -30.33 |
| 2025-03-05 | -29.95 |
| 2025-03-04 | -32.48 |
| 2025-03-03 | -32.20 |
| 2025-02-28 | -32.66 |
| 2025-02-27 | -30.70 |
| 2025-02-26 | -31.26 |
| 2025-02-25 | -30.98 |
| 2025-02-24 | -30.23 |
| 2025-02-21 | -30.61 |
| 2025-02-20 | -30.05 |
| 2025-02-19 | -30.23 |
| 2025-02-18 | -29.77 |
| 2025-02-17 | -29.86 |
| 2025-02-14 | -29.67 |
| 2025-02-13 | -29.67 |
| 2025-02-12 | -28.46 |
| 2025-02-11 | -29.20 |
| 2025-02-10 | -29.77 |
| 2025-02-07 | -29.86 |
| 2025-02-06 | -29.86 |
| 2025-02-05 | -29.77 |
| 2025-02-04 | -29.30 |
| 2025-02-03 | -29.39 |
| 2025-01-28 | -29.11 |
| 2025-01-27 | -28.92 |
| 2025-01-24 | -29.39 |
| 2025-01-23 | -29.30 |
| 2025-01-22 | -28.92 |
| 2025-01-21 | -28.18 |
| 2025-01-20 | -28.27 |
| 2025-01-17 | -28.64 |
| 2025-01-16 | -29.30 |
| 2025-01-15 | -30.05 |
| 2025-01-14 | -29.86 |
| 2025-01-13 | -29.30 |
| 2025-01-10 | -29.86 |
| 2025-01-09 | -29.11 |
| 2025-01-08 | -29.02 |
| 2025-01-07 | -28.36 |
| 2025-01-06 | -28.36 |
| 2025-01-03 | -28.08 |
| 2025-01-02 | -28.36 |
| 2024-12-31 | -26.96 |
| 2024-12-30 | -28.18 |
| 2024-12-27 | -28.64 |
| 2024-12-24 | -28.46 |
| 2024-12-23 | -28.55 |
| 2024-12-20 | -27.71 |
| 2024-12-19 | -27.52 |
| 2024-12-18 | -27.89 |
| 2024-12-17 | -27.24 |
| 2024-12-16 | -26.68 |
| 2024-12-13 | -25.74 |
| 2024-12-12 | -25.46 |
| 2024-12-11 | -26.02 |
| 2024-12-10 | -26.59 |
| 2024-12-09 | -26.77 |
| 2024-12-06 | -27.32 |
| 2024-12-05 | -28.15 |
| 2024-12-04 | -27.32 |
| 2024-12-03 | -26.77 |
| 2024-12-02 | -26.59 |
| 2024-11-29 | -27.78 |
| 2024-11-28 | -27.69 |
| 2024-11-27 | -28.79 |
| 2024-11-26 | -30.26 |
| 2024-11-25 | -29.98 |
| 2024-11-22 | -31.08 |
| 2024-11-21 | -31.17 |
| 2024-11-20 | -31.36 |
| 2024-11-19 | -31.17 |
| 2024-11-18 | -31.72 |
| 2024-11-15 | -31.82 |
| 2024-11-14 | -31.91 |
| 2024-11-13 | -31.36 |
| 2024-11-12 | -31.91 |
| 2024-11-11 | -31.27 |
| 2024-11-08 | -29.43 |
| 2024-11-07 | -23.56 |
| 2024-11-06 | -23.74 |
| 2024-11-05 | -22.64 |
| 2024-11-04 | -23.56 |
| 2024-11-01 | -22.73 |
| 2024-10-31 | -23.56 |
| 2024-10-30 | -23.65 |
| 2024-10-29 | -23.28 |
| 2024-10-28 | -22.64 |
| 2024-10-25 | -22.73 |
| 2024-10-24 | -24.11 |
| 2024-10-23 | -23.19 |
| 2024-10-22 | -23.83 |
| 2024-10-21 | -23.83 |
| 2024-10-18 | -22.00 |
| 2024-10-17 | -23.19 |
| 2024-10-16 | -21.91 |
| 2024-10-15 | -22.82 |
| 2024-10-14 | -19.98 |
| 2024-10-10 | -19.61 |
| 2024-10-09 | -22.73 |
| 2024-10-08 | -21.72 |
| 2024-10-07 | -15.21 |
| 2024-10-04 | -19.43 |
| 2024-10-03 | -19.70 |
| 2024-10-02 | -19.61 |
| 2024-09-30 | -20.16 |
| 2024-09-27 | -23.28 |
| 2024-09-26 | -26.22 |
| 2024-09-25 | -27.78 |
| 2024-09-24 | -28.79 |
| 2024-09-23 | -29.06 |
| 2024-09-20 | -28.88 |
| 2024-09-19 | -28.88 |
| 2024-09-17 | -28.79 |
| 2024-09-16 | -29.98 |
| 2024-09-13 | -30.44 |
| 2024-09-12 | -30.72 |
| 2024-09-11 | -31.08 |
| 2024-09-10 | -30.26 |
| 2024-09-09 | -28.60 |
| 2024-09-05 | -28.17 |
| 2024-09-04 | -28.78 |
| 2024-09-03 | -29.04 |
| 2024-09-02 | -28.95 |
| 2024-08-30 | -29.48 |
| 2024-08-29 | -28.87 |
| 2024-08-28 | -29.30 |
| 2024-08-27 | -29.04 |
| 2024-08-26 | -28.95 |
| 2024-08-23 | -30.17 |
| 2024-08-22 | -30.00 |
| 2024-08-21 | -30.52 |
| 2024-08-20 | -30.43 |
| 2024-08-19 | -30.26 |
| 2024-08-16 | -30.52 |
| 2024-08-15 | -31.13 |
| 2024-08-14 | -29.91 |
| 2024-08-13 | -31.74 |
| 2024-08-12 | -31.56 |
| 2024-08-09 | -31.56 |
| 2024-08-08 | -31.65 |
| 2024-08-07 | -31.13 |
| 2024-08-06 | -30.26 |
| 2024-08-05 | -31.48 |
| 2024-08-02 | -30.43 |
| 2024-08-01 | -30.00 |
| 2024-07-31 | -29.82 |
| 2024-07-30 | -30.96 |
| 2024-07-29 | -30.35 |
| 2024-07-26 | -30.26 |
| 2024-07-25 | -31.22 |
| 2024-07-24 | -30.35 |
| 2024-07-23 | -30.26 |
| 2024-07-22 | -29.82 |
| 2024-07-19 | -30.26 |
| 2024-07-18 | -30.00 |
| 2024-07-17 | -29.48 |
| 2024-07-16 | -30.26 |
| 2024-07-15 | -30.08 |
| 2024-07-12 | -28.87 |
| 2024-07-11 | -29.74 |
| 2024-07-10 | -30.26 |
| 2024-07-09 | -30.35 |
| 2024-07-08 | -30.43 |
| 2024-07-05 | -29.91 |
| 2024-07-04 | -29.82 |
| 2024-07-03 | -29.91 |
| 2024-07-02 | -30.17 |
| 2024-06-28 | -30.00 |
| 2024-06-27 | -30.69 |
| 2024-06-26 | -30.17 |
| 2024-06-25 | -29.82 |
| 2024-06-24 | -28.78 |
| 2024-06-21 | -27.39 |
| 2024-06-20 | -25.47 |
| 2024-06-19 | -22.77 |
| 2024-06-18 | -24.60 |
| 2024-06-17 | -24.43 |
| 2024-06-14 | -26.69 |
| 2024-06-13 | -26.86 |
| 2024-06-12 | -27.65 |
| 2024-06-11 | -26.60 |
| 2024-06-07 | -25.30 |
| 2024-06-06 | -27.30 |
| 2024-06-05 | -26.95 |
| 2024-06-04 | -27.21 |
| 2024-06-03 | -27.65 |
| 2024-05-31 | -28.26 |
| 2024-05-30 | -27.65 |
| 2024-05-29 | -26.17 |
| 2024-05-28 | -27.30 |
| 2024-05-27 | -26.86 |
| 2024-05-24 | -26.60 |
| 2024-05-23 | -25.82 |
| 2024-05-22 | -23.90 |
| 2024-05-21 | -23.64 |
| 2024-05-20 | -21.20 |
| 2024-05-17 | -22.42 |
| 2024-05-16 | -23.38 |
| 2024-05-14 | -24.08 |
| 2024-05-13 | -23.38 |
| 2024-05-10 | -24.43 |
| 2024-05-09 | -24.95 |
| 2024-05-08 | -26.08 |
| 2024-05-07 | -24.86 |
| 2024-05-06 | -23.82 |
| 2024-05-03 | -21.99 |
| 2024-05-02 | -25.82 |
| 2024-04-30 | -29.21 |
| 2024-04-29 | -27.91 |
| 2024-04-26 | -29.30 |
| 2024-04-25 | -31.13 |
| 2024-04-24 | -30.78 |
| 2024-04-23 | -30.87 |
| 2024-04-22 | -31.30 |
| 2024-04-19 | -32.26 |
| 2024-04-18 | -30.26 |
| 2024-04-17 | -30.52 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -27.56 |
| 2024-04-12 | -27.30 |
| 2024-04-11 | -26.95 |
| 2024-04-10 | -27.12 |
| 2024-04-09 | -27.82 |
| 2024-04-08 | -29.65 |
| 2024-04-05 | -28.60 |
| 2024-04-03 | -28.78 |
| 2024-04-02 | -27.91 |
| 2024-03-28 | -30.26 |
| 2024-03-27 | -28.69 |
| 2024-03-26 | -28.95 |
| 2024-03-25 | -29.30 |
| 2024-03-22 | -26.95 |
| 2024-03-21 | -26.17 |
| 2024-03-20 | -27.12 |
| 2024-03-19 | -26.60 |
| 2024-03-18 | -24.43 |
| 2024-03-15 | -23.55 |
| 2024-03-14 | -22.42 |
| 2024-03-13 | -21.90 |
| 2024-03-12 | -21.81 |
| 2024-03-11 | -22.77 |
| 2024-03-08 | -23.73 |
| 2024-03-07 | -24.25 |
| 2024-03-06 | -25.99 |
| 2024-03-05 | -26.34 |
| 2024-03-04 | -25.47 |
| 2024-03-01 | -25.47 |
| 2024-02-29 | -27.73 |
| 2024-02-28 | -26.51 |
| 2024-02-27 | -25.30 |
| 2024-02-26 | -25.99 |
| 2024-02-23 | -26.08 |
| 2024-02-22 | -26.25 |
| 2024-02-21 | -27.12 |
| 2024-02-20 | -28.17 |
| 2024-02-19 | -28.26 |
| 2024-02-16 | -26.86 |
| 2024-02-15 | -28.08 |
| 2024-02-14 | -28.52 |
| 2024-02-09 | -29.13 |
| 2024-02-08 | -28.52 |
| 2024-02-07 | -30.08 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -29.65 |
| 2024-02-02 | -29.04 |
| 2024-02-01 | -29.30 |
| 2024-01-31 | -31.65 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -26.69 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -27.21 |
| 2024-01-24 | -27.82 |
| 2024-01-23 | -28.17 |
| 2024-01-22 | -28.26 |
| 2024-01-19 | -27.21 |
| 2024-01-18 | -24.69 |
| 2024-01-17 | -26.69 |
| 2024-01-16 | -26.17 |
| 2024-01-15 | -23.55 |
| 2024-01-12 | -24.08 |
| 2024-01-11 | -25.12 |
| 2024-01-10 | -25.38 |
| 2024-01-09 | -22.34 |
| 2024-01-08 | -22.42 |
| 2024-01-05 | -22.07 |
| 2024-01-04 | -22.07 |
| 2024-01-03 | -20.25 |
| 2024-01-02 | -20.94 |
| 2023-12-29 | -21.55 |
| 2023-12-28 | -19.98 |
| 2023-12-27 | -22.42 |
| 2023-12-22 | -23.21 |
| 2023-12-21 | -21.64 |
| 2023-12-20 | -21.29 |
| 2023-12-19 | -21.20 |
| 2023-12-18 | -19.20 |
| 2023-12-15 | -20.59 |
| 2023-12-14 | -20.51 |
| 2023-12-13 | -22.25 |
| 2023-12-12 | -19.81 |
| 2023-12-11 | -21.38 |
| 2023-12-08 | -18.42 |
| 2023-12-07 | -18.93 |
| 2023-12-06 | -16.02 |
| 2023-12-05 | -17.22 |
| 2023-12-04 | -15.59 |
| 2023-12-01 | -15.85 |
| 2023-11-30 | -17.73 |
| 2023-11-29 | -16.02 |
| 2023-11-28 | -13.62 |
| 2023-11-27 | -12.59 |
| 2023-11-24 | -15.08 |
| 2023-11-23 | -13.62 |
| 2023-11-22 | -13.10 |
| 2023-11-21 | -12.59 |
| 2023-11-20 | -13.28 |
| 2023-11-17 | -12.59 |
| 2023-11-16 | -12.25 |
| 2023-11-15 | -12.25 |
| 2023-11-14 | -13.10 |
| 2023-11-13 | -13.96 |
| 2023-11-10 | -14.65 |
| 2023-11-09 | -13.45 |
| 2023-11-08 | -15.33 |
| 2023-11-07 | -13.96 |
| 2023-11-06 | -12.76 |
| 2023-11-03 | -10.53 |
| 2023-11-02 | -12.59 |
| 2023-11-01 | -16.79 |
| 2023-10-31 | -15.59 |
| 2023-10-30 | -16.62 |
| 2023-10-27 | -19.70 |
| 2023-10-26 | -25.53 |
| 2023-10-25 | -25.27 |
| 2023-10-24 | -29.56 |
| 2023-10-20 | -32.04 |
| 2023-10-19 | -30.24 |
| 2023-10-18 | -29.73 |
| 2023-10-17 | -29.30 |
| 2023-10-16 | -30.07 |
| 2023-10-13 | -28.27 |
| 2023-10-12 | -26.30 |
| 2023-10-11 | -26.47 |
| 2023-10-10 | -28.96 |
| 2023-10-09 | -29.39 |
| 2023-10-06 | -29.30 |
| 2023-10-05 | -30.07 |
| 2023-10-04 | -31.10 |
| 2023-10-03 | -30.07 |
| 2023-09-29 | -27.42 |
| 2023-09-28 | -27.84 |
| 2023-09-27 | -26.90 |
| 2023-09-26 | -27.50 |
| 2023-09-25 | -23.99 |
| 2023-09-22 | -22.53 |
| 2023-09-21 | -23.73 |
| 2023-09-20 | -22.53 |
| 2023-09-19 | -22.10 |
| 2023-09-18 | -21.67 |
| 2023-09-15 | -19.10 |
| 2023-09-14 | -21.59 |
| 2023-09-13 | -23.56 |
| 2023-09-12 | -23.82 |
| 2023-09-11 | -23.39 |
| 2023-09-07 | -22.14 |
| 2023-09-06 | -21.06 |
| 2023-09-05 | -20.40 |
| 2023-09-04 | -19.40 |
| 2023-08-31 | -21.06 |
| 2023-08-30 | -20.31 |
| 2023-08-29 | -20.65 |
| 2023-08-28 | -21.64 |
| 2023-08-25 | -20.73 |
| 2023-08-24 | -18.65 |
| 2023-08-23 | -18.82 |
| 2023-08-22 | -19.07 |
| 2023-08-21 | -19.81 |
| 2023-08-18 | -19.48 |
| 2023-08-17 | -18.98 |
| 2023-08-16 | -17.57 |
| 2023-08-15 | -16.91 |
| 2023-08-14 | -16.57 |
| 2023-08-11 | -15.08 |
| 2023-08-10 | -15.24 |
| 2023-08-09 | -15.41 |
| 2023-08-08 | -16.24 |
| 2023-08-07 | -15.24 |
| 2023-08-04 | -15.74 |
| 2023-08-03 | -16.08 |
| 2023-08-02 | -16.24 |
| 2023-08-01 | -14.91 |
| 2023-07-31 | -15.08 |
| 2023-07-28 | -14.75 |
| 2023-07-27 | -15.74 |
| 2023-07-26 | -16.91 |
| 2023-07-25 | -18.15 |
| 2023-07-24 | -17.90 |
| 2023-07-21 | -16.99 |
| 2023-07-20 | -16.57 |
| 2023-07-19 | -16.74 |
| 2023-07-18 | -17.74 |
| 2023-07-14 | -16.08 |
| 2023-07-13 | -15.58 |
| 2023-07-12 | -16.41 |
| 2023-07-11 | -15.74 |
| 2023-07-10 | -16.99 |
| 2023-07-07 | -18.24 |
| 2023-07-06 | -18.24 |
| 2023-07-05 | -15.91 |
| 2023-07-04 | -15.74 |
| 2023-07-03 | -16.24 |
| 2023-06-30 | -16.57 |
| 2023-06-29 | -16.08 |
| 2023-06-28 | -14.58 |
| 2023-06-27 | -15.74 |
| 2023-06-26 | -14.91 |
| 2023-06-23 | -15.58 |
| 2023-06-21 | -14.58 |
| 2023-06-20 | -11.59 |
| 2023-06-19 | -9.43 |
| 2023-06-16 | -8.60 |
| 2023-06-15 | -9.59 |
| 2023-06-14 | -13.08 |
| 2023-06-13 | -12.25 |
| 2023-06-12 | -14.08 |
| 2023-06-09 | -14.41 |
| 2023-06-08 | -13.58 |
| 2023-06-07 | -14.58 |
| 2023-06-06 | -16.41 |
| 2023-06-05 | -15.24 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -16.74 |
| 2023-05-31 | -19.23 |
| 2023-05-30 | -16.91 |
| 2023-05-29 | -15.74 |
| 2023-05-25 | -13.58 |
| 2023-05-24 | -11.59 |
| 2023-05-23 | -8.93 |
| 2023-05-22 | -7.77 |
| 2023-05-19 | -7.60 |
| 2023-05-18 | -7.60 |
| 2023-05-17 | -5.94 |
| 2023-05-16 | -3.61 |
| 2023-05-15 | -5.94 |
| 2023-05-12 | -6.10 |
| 2023-05-11 | -5.44 |
| 2023-05-10 | -4.77 |
| 2023-05-09 | -6.10 |
| 2023-05-08 | -5.94 |
| 2023-05-05 | -8.10 |
| 2023-05-04 | -10.76 |
| 2023-05-03 | -7.77 |
| 2023-05-02 | -7.43 |
| 2023-04-28 | -8.93 |
| 2023-04-27 | -9.10 |
| 2023-04-26 | -8.10 |
| 2023-04-25 | -8.76 |
| 2023-04-24 | -7.93 |
| 2023-04-21 | -9.59 |
| 2023-04-20 | -3.78 |
| 2023-04-19 | -5.94 |
| 2023-04-18 | -5.61 |
| 2023-04-17 | -6.44 |
| 2023-04-14 | -3.11 |
| 2023-04-13 | -3.78 |
| 2023-04-12 | -4.28 |
| 2023-04-11 | -2.78 |
| 2023-04-06 | -10.43 |
| 2023-04-04 | -11.26 |
| 2023-04-03 | -9.43 |
| 2023-03-31 | -13.58 |
| 2023-03-30 | -13.92 |
| 2023-03-29 | -12.25 |
| 2023-03-28 | -15.24 |
| 2023-03-27 | -14.41 |
| 2023-03-24 | -13.25 |
| 2023-03-23 | -14.75 |
| 2023-03-22 | -13.75 |
| 2023-03-21 | -13.42 |
| 2023-03-20 | -14.58 |
| 2023-03-17 | -14.58 |
| 2023-03-16 | -13.42 |
| 2023-03-15 | -11.26 |
| 2023-03-14 | -9.43 |
| 2023-03-13 | -4.77 |
| 2023-03-10 | -5.61 |
| 2023-03-09 | -1.78 |
| 2023-03-08 | 0.71 |
| 2023-03-07 | 1.04 |
| 2023-03-06 | 0.54 |
| 2023-03-03 | 1.37 |
| 2023-03-02 | 0.88 |
| 2023-03-01 | 2.04 |
| 2023-02-28 | 0.21 |
| 2023-02-27 | -1.12 |
| 2023-02-24 | -0.62 |
| 2023-02-23 | 1.04 |
| 2023-02-22 | 0.21 |
| 2023-02-21 | 2.04 |
| 2023-02-20 | 2.87 |
| 2023-02-17 | 4.53 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 5.86 |
| 2023-02-14 | 8.52 |
| 2023-02-13 | 10.85 |
| 2023-02-10 | 12.01 |
| 2023-02-09 | 13.17 |
| 2023-02-08 | 15.00 |
| 2023-02-07 | 14.00 |
| 2023-02-06 | 11.68 |
| 2023-02-03 | 16.00 |
| 2023-02-02 | 15.17 |
| 2023-02-01 | 15.17 |
| 2023-01-31 | 13.84 |
| 2023-01-30 | 14.50 |
| 2023-01-27 | 18.33 |
| 2023-01-26 | 17.99 |
| 2023-01-20 | 17.49 |
| 2023-01-19 | 16.16 |
| 2023-01-18 | 16.50 |
| 2023-01-17 | 16.16 |
| 2023-01-16 | 17.49 |
| 2023-01-13 | 21.15 |
| 2023-01-12 | 18.16 |
| 2023-01-11 | 20.98 |
| 2023-01-10 | 17.49 |
| 2023-01-09 | 18.49 |
| 2023-01-06 | 19.49 |
| 2023-01-05 | 18.66 |
| 2023-01-04 | 22.81 |
| 2023-01-03 | 23.48 |
| 2022-12-30 | 23.81 |
| 2022-12-29 | 26.14 |
| 2022-12-28 | 25.47 |
| 2022-12-23 | 21.98 |
| 2022-12-22 | 23.14 |
| 2022-12-21 | 19.82 |
| 2022-12-20 | 17.66 |
| 2022-12-19 | 15.50 |
| 2022-12-16 | 19.16 |
| 2022-12-15 | 10.51 |
| 2022-12-14 | 16.16 |
| 2022-12-13 | 15.50 |
| 2022-12-12 | 7.36 |
| 2022-12-09 | 10.51 |
| 2022-12-08 | 6.39 |
| 2022-12-07 | 3.42 |
| 2022-12-06 | 1.94 |
| 2022-12-05 | 4.91 |
| 2022-12-02 | -5.16 |
| 2022-12-01 | -2.68 |
| 2022-11-30 | -6.97 |
| 2022-11-29 | -1.36 |
| 2022-11-28 | -7.46 |
| 2022-11-25 | -6.64 |
| 2022-11-24 | -7.79 |
| 2022-11-23 | -10.27 |
| 2022-11-22 | -10.43 |
| 2022-11-21 | -10.93 |
| 2022-11-18 | -6.64 |
| 2022-11-17 | -5.49 |
| 2022-11-16 | -6.15 |
| 2022-11-15 | -2.85 |
| 2022-11-14 | -7.14 |
| 2022-11-11 | -9.44 |
| 2022-11-10 | -15.55 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -16.04 |
| 2022-11-07 | -16.04 |
| 2022-11-04 | -20.00 |
| 2022-11-03 | -22.64 |
| 2022-11-02 | -19.59 |
| 2022-11-01 | -22.06 |
| 2022-10-31 | -24.45 |
| 2022-10-28 | -24.12 |
| 2022-10-27 | -24.12 |
| 2022-10-26 | -24.95 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -23.55 |
| 2022-10-21 | -22.48 |
| 2022-10-20 | -24.70 |
| 2022-10-19 | -24.45 |
| 2022-10-18 | -23.22 |
| 2022-10-17 | -24.29 |
| 2022-10-14 | -23.13 |
| 2022-10-13 | -22.15 |
| 2022-10-12 | -21.65 |
| 2022-10-11 | -19.42 |
| 2022-10-10 | -18.19 |
| 2022-10-07 | -15.71 |
| 2022-10-06 | -13.40 |
| 2022-10-05 | -14.23 |
| 2022-10-03 | -18.60 |
| 2022-09-30 | -19.42 |
| 2022-09-29 | -18.19 |
| 2022-09-28 | -15.71 |
| 2022-09-27 | -16.87 |
| 2022-09-26 | -14.56 |
| 2022-09-23 | -13.24 |
| 2022-09-22 | -10.93 |
| 2022-09-21 | -8.78 |
| 2022-09-20 | -8.45 |
| 2022-09-19 | -7.79 |
| 2022-09-16 | -8.12 |
| 2022-09-15 | -8.62 |
| 2022-09-14 | -9.28 |
| 2022-09-13 | -6.81 |
| 2022-09-09 | -6.15 |
| 2022-09-08 | -5.01 |
| 2022-09-07 | -9.07 |
| 2022-09-06 | -8.26 |
| 2022-09-05 | -10.04 |
| 2022-09-02 | -9.72 |
| 2022-09-01 | -8.42 |
| 2022-08-31 | -8.58 |
| 2022-08-30 | -9.07 |
| 2022-08-29 | -9.72 |
| 2022-08-26 | -7.93 |
| 2022-08-25 | -8.26 |
| 2022-08-24 | -8.58 |
| 2022-08-23 | -8.74 |
| 2022-08-22 | -8.58 |
| 2022-08-19 | -8.42 |
| 2022-08-18 | -8.74 |
| 2022-08-17 | -7.77 |
| 2022-08-16 | -6.31 |
| 2022-08-15 | -5.33 |
| 2022-08-12 | -4.20 |
| 2022-08-11 | -4.52 |
| 2022-08-10 | -4.36 |
| 2022-08-09 | -3.87 |
| 2022-08-08 | -3.38 |
| 2022-08-05 | -2.57 |
| 2022-08-04 | -4.52 |
| 2022-08-03 | -3.38 |
| 2022-08-02 | -4.52 |
| 2022-08-01 | -2.74 |
| 2022-07-29 | -2.74 |
| 2022-07-28 | -1.27 |
| 2022-07-27 | -1.11 |
| 2022-07-26 | -1.27 |
| 2022-07-25 | -0.30 |
| 2022-07-22 | -1.44 |
| 2022-07-21 | -0.46 |
| 2022-07-20 | -1.60 |
| 2022-07-19 | -0.79 |
| 2022-07-18 | -0.14 |
| 2022-07-15 | -0.14 |
| 2022-07-14 | -3.22 |
| 2022-07-13 | -3.38 |
| 2022-07-12 | -2.25 |
| 2022-07-11 | -1.27 |
| 2022-07-08 | -0.95 |
| 2022-07-07 | -1.11 |
| 2022-07-06 | -1.92 |
| 2022-07-05 | -0.95 |
| 2022-07-04 | -1.27 |
| 2022-06-30 | 2.46 |
| 2022-06-29 | -0.14 |
| 2022-06-28 | -2.25 |
| 2022-06-27 | -2.57 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -6.63 |
| 2022-06-22 | -7.28 |
| 2022-06-21 | -5.66 |
| 2022-06-20 | -4.85 |
| 2022-06-17 | -3.87 |
| 2022-06-16 | -4.52 |
| 2022-06-15 | -4.36 |
| 2022-06-14 | -4.68 |
| 2022-06-13 | -4.68 |
| 2022-06-10 | -3.22 |
| 2022-06-09 | -1.76 |
| 2022-06-08 | -1.60 |
| 2022-06-07 | -1.76 |
| 2022-06-06 | -0.30 |
| 2022-06-02 | -0.95 |
| 2022-06-01 | -1.92 |
| 2022-05-31 | 0.35 |
| 2022-05-30 | -1.92 |
| 2022-05-27 | -4.03 |
| 2022-05-26 | -5.82 |
| 2022-05-25 | -3.22 |
| 2022-05-24 | -2.41 |
| 2022-05-23 | -0.95 |
| 2022-05-20 | -1.27 |
| 2022-05-19 | -2.57 |
| 2022-05-18 | -0.14 |
| 2022-05-17 | -0.79 |
| 2022-05-16 | -0.95 |
| 2022-05-13 | 0.51 |
| 2022-05-12 | 0.67 |
| 2022-05-11 | 1.16 |
| 2022-05-10 | 1.00 |
| 2022-05-06 | 1.49 |
| 2022-05-05 | 4.73 |
| 2022-05-04 | 4.41 |
| 2022-05-03 | 3.60 |
| 2022-04-29 | 0.51 |
| 2022-04-28 | 1.81 |
| 2022-04-27 | 0.84 |
| 2022-04-26 | -0.30 |
| 2022-04-25 | 2.30 |
| 2022-04-22 | 2.14 |
| 2022-04-21 | 3.76 |
| 2022-04-20 | 4.57 |
| 2022-04-19 | 7.01 |
| 2022-04-14 | 7.49 |
| 2022-04-13 | 3.11 |
| 2022-04-12 | 3.60 |
| 2022-04-11 | 2.62 |
| 2022-04-08 | 7.17 |
| 2022-04-07 | 4.73 |
| 2022-04-06 | 11.88 |
| 2022-04-04 | 7.82 |
| 2022-04-01 | 5.38 |
| 2022-03-31 | 6.36 |
| 2022-03-30 | 7.33 |
| 2022-03-29 | 4.08 |
| 2022-03-28 | 1.81 |
| 2022-03-25 | 0.84 |
| 2022-03-24 | 1.32 |
| 2022-03-23 | 0.35 |
| 2022-03-22 | 3.76 |
| 2022-03-21 | 5.55 |
| 2022-03-18 | -0.79 |
| 2022-03-17 | 0.35 |
| 2022-03-16 | -0.79 |
| 2022-03-15 | -13.13 |
| 2022-03-14 | -7.28 |
| 2022-03-11 | -3.71 |
| 2022-03-10 | -3.55 |
| 2022-03-09 | -4.85 |
| 2022-03-08 | -3.87 |
| 2022-03-07 | -3.06 |
| 2022-03-04 | -2.41 |
| 2022-03-03 | 1.00 |
| 2022-03-02 | -0.79 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -2.74 |
| 2022-02-25 | 3.92 |
| 2022-02-24 | 3.92 |
| 2022-02-23 | 7.01 |
| 2022-02-22 | 5.22 |
| 2022-02-21 | 6.84 |
| 2022-02-18 | 7.01 |
| 2022-02-17 | 6.68 |
| 2022-02-16 | 6.68 |
| 2022-02-15 | 6.36 |
| 2022-02-14 | 6.20 |
| 2022-02-11 | 6.84 |
| 2022-02-10 | 7.01 |
| 2022-02-09 | 7.98 |
| 2022-02-08 | 7.82 |
| 2022-02-07 | 7.17 |
| 2022-02-04 | 7.98 |
| 2022-01-31 | 7.33 |
| 2022-01-28 | 7.98 |
| 2022-01-27 | 7.98 |
| 2022-01-26 | 10.42 |
| 2022-01-25 | 9.28 |
| 2022-01-24 | 10.09 |
| 2022-01-21 | 10.90 |
| 2022-01-20 | 10.90 |
| 2022-01-19 | 10.42 |
| 2022-01-18 | 10.74 |
| 2022-01-17 | 11.07 |
| 2022-01-14 | 11.07 |
| 2022-01-13 | 10.90 |
| 2022-01-12 | 11.23 |
| 2022-01-11 | 11.07 |
| 2022-01-10 | 11.23 |
| 2022-01-07 | 10.90 |
| 2022-01-06 | 11.07 |
| 2022-01-05 | 12.20 |
| 2022-01-04 | 14.48 |
| 2022-01-03 | 11.88 |
| 2021-12-31 | 12.85 |
| 2021-12-30 | 13.99 |
| 2021-12-29 | 13.83 |
| 2021-12-28 | 13.50 |
| 2021-12-24 | 12.37 |
| 2021-12-23 | 12.20 |
| 2021-12-22 | 12.37 |
| 2021-12-21 | 11.55 |
| 2021-12-20 | 9.44 |
| 2021-12-17 | 9.77 |
| 2021-12-16 | 11.55 |
| 2021-12-15 | 12.85 |
| 2021-12-14 | 13.66 |
| 2021-12-13 | 14.64 |
| 2021-12-10 | 12.85 |
| 2021-12-09 | 12.85 |
| 2021-12-08 | 13.18 |
| 2021-12-07 | 10.76 |
| 2021-12-06 | 9.79 |
| 2021-12-03 | 11.24 |
| 2021-12-02 | 8.98 |
| 2021-12-01 | 9.63 |
| 2021-11-30 | 10.11 |
| 2021-11-29 | 13.82 |
| 2021-11-26 | 15.27 |
| 2021-11-25 | 15.11 |
| 2021-11-24 | 10.92 |
| 2021-11-23 | 12.05 |
| 2021-11-22 | 11.89 |
| 2021-11-19 | 13.01 |
| 2021-11-18 | 12.53 |
| 2021-11-17 | 12.05 |
| 2021-11-16 | 11.89 |
| 2021-11-15 | 12.05 |
| 2021-11-12 | 12.21 |
| 2021-11-11 | 13.34 |
| 2021-11-10 | 14.30 |
| 2021-11-09 | 13.50 |
| 2021-11-08 | 14.14 |
| 2021-11-05 | 11.89 |
| 2021-11-04 | 12.69 |
| 2021-11-03 | 12.69 |
| 2021-11-02 | 11.56 |
| 2021-11-01 | 12.37 |
| 2021-10-29 | 14.47 |
| 2021-10-28 | 13.98 |
| 2021-10-27 | 13.01 |
| 2021-10-26 | 13.18 |
| 2021-10-25 | 15.11 |
| 2021-10-22 | 15.27 |
| 2021-10-21 | 14.95 |
| 2021-10-20 | 16.56 |
| 2021-10-19 | 14.47 |
| 2021-10-18 | 15.11 |
| 2021-10-15 | 14.47 |
| 2021-10-12 | 14.79 |
| 2021-10-11 | 13.98 |
| 2021-10-08 | 16.08 |
| 2021-10-07 | 15.43 |
| 2021-10-06 | 16.24 |
| 2021-10-05 | 16.24 |
| 2021-10-04 | 16.88 |
| 2021-09-30 | 15.27 |
| 2021-09-29 | 14.14 |
| 2021-09-28 | 14.63 |
| 2021-09-27 | 13.98 |
| 2021-09-24 | 13.82 |
| 2021-09-23 | 14.47 |
| 2021-09-21 | 13.66 |
| 2021-09-20 | 9.63 |
| 2021-09-17 | 12.05 |
| 2021-09-16 | 10.60 |
| 2021-09-15 | 11.56 |
| 2021-09-14 | 10.43 |
| 2021-09-13 | 12.37 |
| 2021-09-10 | 12.53 |
| 2021-09-09 | 12.85 |
| 2021-09-08 | 13.18 |
| 2021-09-07 | 13.50 |
| 2021-09-06 | 10.65 |
| 2021-09-03 | 11.28 |
| 2021-09-02 | 12.23 |
| 2021-09-01 | 11.28 |
| 2021-08-31 | 11.92 |
| 2021-08-30 | 9.70 |
| 2021-08-27 | 10.18 |
| 2021-08-26 | 11.44 |
| 2021-08-25 | 12.55 |
| 2021-08-24 | 12.71 |
| 2021-08-23 | 12.71 |
| 2021-08-20 | 12.39 |
| 2021-08-19 | 16.19 |
| 2021-08-18 | 17.77 |
| 2021-08-17 | 17.29 |
| 2021-08-16 | 16.98 |
| 2021-08-13 | 18.40 |
| 2021-08-12 | 18.56 |
| 2021-08-11 | 19.19 |
| 2021-08-10 | 19.19 |
| 2021-08-09 | 18.87 |
| 2021-08-06 | 19.82 |
| 2021-08-05 | 18.87 |
| 2021-08-04 | 20.61 |
| 2021-08-03 | 21.56 |
| 2021-08-02 | 23.14 |
| 2021-07-30 | 19.50 |
| 2021-07-29 | 20.45 |
| 2021-07-28 | 20.45 |
| 2021-07-27 | 21.09 |
| 2021-07-26 | 22.82 |
| 2021-07-23 | 24.09 |
| 2021-07-22 | 25.04 |
| 2021-07-21 | 24.25 |
| 2021-07-20 | 24.88 |
| 2021-07-19 | 25.35 |
| 2021-07-16 | 28.04 |
| 2021-07-15 | 28.67 |
| 2021-07-14 | 28.67 |
| 2021-07-13 | 29.62 |
| 2021-07-12 | 28.04 |
| 2021-07-09 | 28.20 |
| 2021-07-08 | 26.46 |
| 2021-07-07 | 24.72 |
| 2021-07-06 | 23.61 |
| 2021-07-05 | 25.99 |
| 2021-07-02 | 25.04 |
| 2021-06-30 | 26.14 |
| 2021-06-29 | 28.04 |
| 2021-06-28 | 26.93 |
| 2021-06-25 | 27.88 |
| 2021-06-24 | 24.88 |
| 2021-06-23 | 25.20 |
| 2021-06-22 | 26.46 |
| 2021-06-21 | 27.57 |
| 2021-06-18 | 28.51 |
| 2021-06-17 | 28.83 |
| 2021-06-16 | 30.89 |
| 2021-06-15 | 33.26 |
| 2021-06-11 | 32.15 |
| 2021-06-10 | 32.15 |
| 2021-06-09 | 33.26 |
| 2021-06-08 | 33.73 |
| 2021-06-07 | 33.73 |
| 2021-06-04 | 33.89 |
| 2021-06-03 | 34.68 |
| 2021-06-02 | 34.68 |
| 2021-06-01 | 35.79 |
| 2021-05-31 | 32.31 |
| 2021-05-28 | 33.73 |
| 2021-05-27 | 33.42 |
| 2021-05-26 | 33.57 |
| 2021-05-25 | 32.31 |
| 2021-05-24 | 30.41 |
| 2021-05-21 | 30.41 |
| 2021-05-20 | 30.25 |
| 2021-05-18 | 31.68 |
| 2021-05-17 | 29.94 |
| 2021-05-14 | 29.62 |
| 2021-05-13 | 29.94 |
| 2021-05-12 | 30.57 |
| 2021-05-11 | 30.89 |
| 2021-05-10 | 32.47 |
| 2021-05-07 | 31.68 |
| 2021-05-06 | 30.89 |
| 2021-05-05 | 32.15 |
| 2021-05-04 | 33.10 |
| 2021-05-03 | 31.68 |
| 2021-04-30 | 33.26 |
| 2021-04-29 | 34.52 |
| 2021-04-28 | 32.94 |
| 2021-04-27 | 34.84 |
| 2021-04-26 | 36.89 |
| 2021-04-23 | 31.99 |
| 2021-04-22 | 32.47 |
| 2021-04-21 | 33.10 |
| 2021-04-20 | 34.21 |
| 2021-04-19 | 32.94 |
| 2021-04-16 | 32.15 |
| 2021-04-15 | 31.52 |
| 2021-04-14 | 32.62 |
| 2021-04-13 | 31.20 |
| 2021-04-12 | 29.62 |
| 2021-04-09 | 31.99 |
| 2021-04-08 | 35.00 |
| 2021-04-07 | 33.73 |
| 2021-04-01 | 33.73 |
| 2021-03-31 | 33.10 |
| 2021-03-30 | 33.89 |
| 2021-03-29 | 33.89 |
| 2021-03-26 | 35.00 |
| 2021-03-25 | 32.15 |
| 2021-03-24 | 32.15 |
| 2021-03-23 | 36.42 |
| 2021-03-22 | 38.47 |
| 2021-03-19 | 35.31 |
| 2021-03-18 | 39.90 |
| 2021-03-17 | 40.53 |
| 2021-03-16 | 39.58 |
| 2021-03-15 | 39.58 |
| 2021-03-12 | 37.53 |
| 2021-03-11 | 39.90 |
| 2021-03-10 | 41.32 |
| 2021-03-09 | 38.16 |
| 2021-03-08 | 36.10 |
| 2021-03-05 | 35.94 |
| 2021-03-04 | 33.57 |
| 2021-03-03 | 34.52 |
| 2021-03-02 | 34.68 |
| 2021-03-01 | 34.05 |
| 2021-02-26 | 35.94 |
| 2021-02-25 | 42.27 |
| 2021-02-24 | 41.79 |
| 2021-02-23 | 41.32 |
| 2021-02-22 | 38.47 |
| 2021-02-19 | 37.53 |
| 2021-02-18 | 38.16 |
| 2021-02-17 | 40.69 |
| 2021-02-16 | 37.53 |
| 2021-02-11 | 34.68 |
| 2021-02-10 | 32.78 |
| 2021-02-09 | 32.78 |
| 2021-02-08 | 31.36 |
| 2021-02-05 | 28.99 |
| 2021-02-04 | 31.52 |
| 2021-02-03 | 32.31 |
| 2021-02-02 | 28.20 |
| 2021-02-01 | 29.31 |
| 2021-01-29 | 25.99 |
| 2021-01-28 | 26.46 |
| 2021-01-27 | 26.62 |
| 2021-01-26 | 26.62 |
| 2021-01-25 | 27.72 |
| 2021-01-22 | 27.25 |
| 2021-01-21 | 28.99 |
| 2021-01-20 | 29.46 |
| 2021-01-19 | 29.31 |
| 2021-01-18 | 28.67 |
| 2021-01-15 | 28.36 |
| 2021-01-14 | 28.83 |
| 2021-01-13 | 31.20 |
| 2021-01-12 | 29.94 |
| 2021-01-11 | 28.36 |
| 2021-01-08 | 31.36 |
| 2021-01-07 | 31.20 |
| 2021-01-06 | 33.26 |
| 2021-01-05 | 36.10 |
| 2021-01-04 | 36.89 |
| 2020-12-31 | 31.99 |
| 2020-12-30 | 32.94 |
| 2020-12-29 | 31.99 |
| 2020-12-28 | 31.04 |
| 2020-12-24 | 33.26 |
| 2020-12-23 | 34.68 |
| 2020-12-22 | 30.57 |
| 2020-12-21 | 32.47 |
| 2020-12-18 | 38.16 |
| 2020-12-17 | 38.47 |
| 2020-12-16 | 36.42 |
| 2020-12-15 | 37.05 |
| 2020-12-14 | 41.95 |
| 2020-12-11 | 40.53 |
| 2020-12-10 | 38.33 |
| 2020-12-09 | 38.80 |
| 2020-12-08 | 36.13 |
| 2020-12-07 | 37.54 |
| 2020-12-04 | 36.91 |
| 2020-12-03 | 34.24 |
| 2020-12-02 | 34.24 |
| 2020-12-01 | 33.46 |
| 2020-11-30 | 31.25 |
| 2020-11-27 | 34.56 |
| 2020-11-26 | 34.56 |
| 2020-11-25 | 36.76 |
| 2020-11-24 | 34.24 |
| 2020-11-23 | 32.51 |
| 2020-11-20 | 38.96 |
| 2020-11-19 | 38.96 |
| 2020-11-18 | 38.33 |
| 2020-11-17 | 39.59 |
| 2020-11-16 | 39.43 |
| 2020-11-13 | 35.97 |
| 2020-11-12 | 36.60 |
| 2020-11-11 | 36.13 |
| 2020-11-10 | 36.91 |
| 2020-11-09 | 29.21 |
| 2020-11-06 | 28.90 |
| 2020-11-05 | 29.37 |
| 2020-11-04 | 27.32 |
| 2020-11-03 | 26.54 |
| 2020-11-02 | 25.75 |
| 2020-10-30 | 25.75 |
| 2020-10-29 | 24.34 |
| 2020-10-28 | 25.75 |
| 2020-10-27 | 29.05 |
| 2020-10-23 | 27.64 |
| 2020-10-22 | 22.45 |
| 2020-10-21 | 24.50 |
| 2020-10-20 | 23.71 |
| 2020-10-19 | 24.97 |
| 2020-10-16 | 25.28 |
| 2020-10-15 | 24.81 |
| 2020-10-14 | 26.22 |
| 2020-10-12 | 27.01 |
| 2020-10-09 | 28.58 |
| 2020-10-08 | 26.54 |
| 2020-10-07 | 26.70 |
| 2020-10-06 | 30.63 |
| 2020-10-05 | 31.57 |
| 2020-09-30 | 28.27 |
| 2020-09-29 | 24.34 |
| 2020-09-28 | 22.45 |
| 2020-09-25 | 23.24 |
| 2020-09-24 | 24.81 |
| 2020-09-23 | 26.70 |
| 2020-09-22 | 30.15 |
| 2020-09-21 | 30.63 |
| 2020-09-18 | 30.47 |
| 2020-09-17 | 31.25 |
| 2020-09-16 | 32.67 |
| 2020-09-15 | 38.64 |
| 2020-09-14 | 35.03 |
| 2020-09-11 | 33.46 |
| 2020-09-10 | 32.98 |
| 2020-09-09 | 33.30 |
| 2020-09-08 | 34.40 |
| 2020-09-07 | 35.18 |
| 2020-09-04 | 38.33 |
| 2020-09-03 | 42.89 |
| 2020-09-02 | 42.89 |
| 2020-09-01 | 40.84 |
| 2020-08-31 | 40.69 |
| 2020-08-28 | 42.10 |
| 2020-08-27 | 39.90 |
| 2020-08-26 | 38.64 |
| 2020-08-25 | 41.94 |
| 2020-08-24 | 42.10 |
| 2020-08-21 | 36.60 |
| 2020-08-20 | 33.77 |
| 2020-08-19 | 32.67 |
| 2020-08-18 | 35.50 |
| 2020-08-17 | 35.66 |
| 2020-08-14 | 33.30 |
| 2020-08-13 | 33.46 |
| 2020-08-12 | 31.88 |
| 2020-08-11 | 31.73 |
| 2020-08-10 | 28.42 |
| 2020-08-07 | 26.54 |
| 2020-08-06 | 27.95 |
| 2020-08-05 | 27.01 |
| 2020-08-04 | 26.38 |
| 2020-08-03 | 24.50 |
| 2020-07-31 | 21.98 |
| 2020-07-30 | 21.19 |
| 2020-07-29 | 17.89 |
| 2020-07-28 | 19.31 |
| 2020-07-27 | 18.36 |
| 2020-07-24 | 17.89 |
| 2020-07-23 | 18.36 |
| 2020-07-22 | 18.52 |
| 2020-07-21 | 18.68 |
| 2020-07-20 | 13.02 |
| 2020-07-17 | 16.32 |
| 2020-07-16 | 12.71 |
| 2020-07-15 | 12.39 |
| 2020-07-14 | 13.96 |
| 2020-07-13 | 17.26 |
| 2020-07-10 | 16.32 |
| 2020-07-09 | 17.89 |
| 2020-07-08 | 23.55 |
| 2020-07-07 | 24.18 |
| 2020-07-06 | 28.74 |
| 2020-07-03 | 26.22 |
| 2020-07-02 | 25.60 |
| 2020-06-30 | 26.07 |
| 2020-06-29 | 22.77 |
| 2020-06-26 | 24.97 |
| 2020-06-24 | 27.48 |
| 2020-06-23 | 32.67 |
| 2020-06-22 | 32.04 |
| 2020-06-19 | 26.38 |
| 2020-06-18 | 25.12 |
| 2020-06-17 | 25.75 |
| 2020-06-16 | 17.89 |
| 2020-06-15 | 18.68 |
| 2020-06-12 | 22.77 |
| 2020-06-11 | 19.47 |
| 2020-06-10 | 23.39 |
| 2020-06-09 | 26.22 |
| 2020-06-08 | 22.14 |
| 2020-06-05 | 17.89 |
| 2020-06-04 | 15.22 |
| 2020-06-03 | 13.96 |
| 2020-06-02 | 11.76 |
| 2020-06-01 | 13.96 |
| 2020-05-29 | 9.72 |
| 2020-05-28 | 8.46 |
| 2020-05-27 | 7.68 |
| 2020-05-26 | 10.82 |
| 2020-05-25 | 10.03 |
| 2020-05-22 | 11.61 |
| 2020-05-21 | 21.82 |
| 2020-05-20 | 24.18 |
| 2020-05-19 | 25.75 |
| 2020-05-18 | 23.39 |
| 2020-05-15 | 23.71 |
| 2020-05-14 | 25.12 |
| 2020-05-13 | 24.81 |
| 2020-05-12 | 24.50 |
| 2020-05-11 | 27.01 |
| 2020-05-08 | 27.17 |
| 2020-05-07 | 24.81 |
| 2020-05-06 | 27.80 |
| 2020-05-05 | 29.05 |
| 2020-05-04 | 21.04 |
| 2020-04-29 | 25.75 |
| 2020-04-28 | 25.75 |
| 2020-04-27 | 21.82 |
| 2020-04-24 | 16.01 |
| 2020-04-23 | 16.32 |
| 2020-04-22 | 14.91 |
| 2020-04-21 | 15.54 |
| 2020-04-20 | 18.68 |
| 2020-04-17 | 20.57 |
| 2020-04-16 | 16.79 |
| 2020-04-15 | 18.84 |
| 2020-04-14 | 23.55 |
| 2020-04-09 | 25.44 |
| 2020-04-08 | 18.21 |
| 2020-04-07 | 11.92 |
| 2020-04-06 | 10.82 |
| 2020-04-03 | 9.56 |
| 2020-04-02 | 5.95 |
| 2020-04-01 | 6.10 |
| 2020-03-31 | -0.03 |
| 2020-03-30 | 1.23 |
| 2020-03-27 | 5.32 |
| 2020-03-26 | 3.75 |
| 2020-03-25 | 5.63 |
| 2020-03-24 | 3.12 |
| 2020-03-23 | 2.96 |
| 2020-03-20 | 14.28 |
| 2020-03-19 | 6.58 |
| 2020-03-18 | 14.12 |
| 2020-03-17 | 17.74 |
| 2020-03-16 | 14.28 |
| 2020-03-13 | 21.19 |
| 2020-03-12 | 24.02 |
| 2020-03-11 | 28.90 |
| 2020-03-10 | 30.63 |
| 2020-03-09 | 29.05 |
| 2020-03-06 | 33.93 |
| 2020-03-05 | 35.50 |
| 2020-03-04 | 33.93 |
| 2020-03-03 | 34.40 |
| 2020-03-02 | 35.97 |
| 2020-02-28 | 34.24 |
| 2020-02-27 | 36.28 |
| 2020-02-26 | 37.86 |
| 2020-02-25 | 35.50 |
| 2020-02-24 | 36.13 |
| 2020-02-21 | 38.01 |
| 2020-02-20 | 39.11 |
| 2020-02-19 | 40.53 |
| 2020-02-18 | 41.47 |
| 2020-02-17 | 43.36 |
| 2020-02-14 | 39.27 |
| 2020-02-13 | 37.86 |
| 2020-02-12 | 40.37 |
| 2020-02-11 | 35.34 |
| 2020-02-10 | 35.81 |
| 2020-02-07 | 38.33 |
| 2020-02-06 | 39.74 |
| 2020-02-05 | 35.34 |
| 2020-02-04 | 37.70 |
| 2020-02-03 | 35.50 |
| 2020-01-31 | 37.38 |
| 2020-01-30 | 37.07 |
| 2020-01-29 | 42.26 |
| 2020-01-24 | 46.03 |
| 2020-01-23 | 46.97 |
| 2020-01-22 | 50.27 |
| 2020-01-21 | 52.95 |
| 2020-01-20 | 56.09 |
| 2020-01-17 | 54.36 |
| 2020-01-16 | 54.36 |
| 2020-01-15 | 54.83 |
| 2020-01-14 | 54.05 |
| 2020-01-13 | 57.98 |
| 2020-01-10 | 50.90 |
| 2020-01-09 | 49.80 |
| 2020-01-08 | 46.97 |
| 2020-01-07 | 47.76 |
| 2020-01-06 | 46.50 |
| 2020-01-03 | 46.82 |
| 2020-01-02 | 46.82 |
| 2019-12-31 | 45.09 |
| 2019-12-30 | 46.34 |
| 2019-12-27 | 47.13 |
| 2019-12-24 | 45.72 |
| 2019-12-23 | 45.56 |
| 2019-12-20 | 45.09 |
| 2019-12-19 | 46.97 |
| 2019-12-18 | 45.24 |
| 2019-12-17 | 47.76 |
| 2019-12-16 | 50.12 |
| 2019-12-13 | 50.27 |
| 2019-12-12 | 51.37 |
| 2019-12-11 | 49.41 |
| 2019-12-10 | 48.63 |
| 2019-12-09 | 48.94 |
| 2019-12-06 | 50.50 |
| 2019-12-05 | 48.48 |
| 2019-12-04 | 49.25 |
| 2019-12-03 | 48.79 |
| 2019-12-02 | 50.50 |
| 2019-11-29 | 52.52 |
| 2019-11-28 | 51.90 |
| 2019-11-27 | 50.19 |
| 2019-11-26 | 52.52 |
| 2019-11-25 | 55.64 |
| 2019-11-22 | 51.59 |
| 2019-11-21 | 52.37 |
| 2019-11-20 | 53.61 |
| 2019-11-19 | 54.55 |
| 2019-11-18 | 52.68 |
| 2019-11-15 | 50.97 |
| 2019-11-14 | 51.43 |
| 2019-11-13 | 51.74 |
| 2019-11-12 | 56.02 |
| 2019-11-11 | 58.36 |
| 2019-11-08 | 66.53 |
| 2019-11-07 | 68.48 |
| 2019-11-06 | 68.86 |
| 2019-11-05 | 70.81 |
| 2019-11-04 | 68.09 |
| 2019-11-01 | 63.03 |
| 2019-10-31 | 66.53 |
| 2019-10-30 | 66.92 |
| 2019-10-29 | 68.48 |
| 2019-10-28 | 63.81 |
| 2019-10-25 | 59.92 |
| 2019-10-24 | 68.09 |
| 2019-10-23 | 67.31 |
| 2019-10-22 | 67.31 |
| 2019-10-21 | 67.31 |
| 2019-10-18 | 67.70 |
| 2019-10-17 | 68.09 |
| 2019-10-16 | 69.25 |
| 2019-10-15 | 67.70 |
| 2019-10-14 | 68.86 |
| 2019-10-11 | 69.64 |
| 2019-10-10 | 64.97 |
| 2019-10-09 | 68.09 |
| 2019-10-08 | 68.09 |
| 2019-10-04 | 68.09 |
| 2019-10-03 | 69.64 |
| 2019-10-02 | 61.47 |
| 2019-09-30 | 63.42 |
| 2019-09-27 | 64.58 |
| 2019-09-26 | 66.53 |
| 2019-09-25 | 65.36 |
| 2019-09-24 | 70.81 |
| 2019-09-23 | 68.09 |
| 2019-09-20 | 70.81 |
| 2019-09-19 | 69.64 |
| 2019-09-18 | 74.70 |
| 2019-09-17 | 76.26 |
| 2019-09-16 | 87.15 |
| 2019-09-13 | 92.99 |
| 2019-09-12 | 90.65 |
| 2019-09-11 | 90.26 |
| 2019-09-10 | 91.04 |
| 2019-09-09 | 90.65 |
| 2019-09-06 | 96.10 |
| 2019-09-05 | 98.05 |
| 2019-09-04 | 96.10 |
| 2019-09-03 | 87.38 |
| 2019-09-02 | 88.89 |
| 2019-08-30 | 89.65 |
| 2019-08-29 | 87.00 |
| 2019-08-28 | 87.76 |
| 2019-08-27 | 90.03 |
| 2019-08-26 | 90.41 |
| 2019-08-23 | 93.07 |
| 2019-08-22 | 96.48 |
| 2019-08-21 | 98.76 |
| 2019-08-20 | 99.13 |
| 2019-08-19 | 96.86 |
| 2019-08-16 | 87.76 |
| 2019-08-15 | 82.45 |
| 2019-08-14 | 83.58 |
| 2019-08-13 | 87.76 |
| 2019-08-12 | 88.51 |
| 2019-08-09 | 93.82 |
| 2019-08-08 | 95.72 |
| 2019-08-07 | 91.93 |
| 2019-08-06 | 86.24 |
| 2019-08-05 | 83.20 |
| 2019-08-02 | 93.07 |
| 2019-08-01 | 93.82 |
| 2019-07-31 | 98.00 |
| 2019-07-30 | 96.48 |
| 2019-07-29 | 95.72 |
| 2019-07-26 | 102.93 |
| 2019-07-25 | 99.89 |
| 2019-07-24 | 99.13 |
| 2019-07-23 | 96.86 |
| 2019-07-22 | 91.55 |
| 2019-07-19 | 97.24 |
| 2019-07-18 | 97.24 |
| 2019-07-17 | 98.38 |
| 2019-07-16 | 99.51 |
| 2019-07-15 | 92.31 |
| 2019-07-12 | 90.79 |
| 2019-07-11 | 90.79 |
| 2019-07-10 | 83.96 |
| 2019-07-09 | 79.41 |
| 2019-07-08 | 77.51 |
| 2019-07-05 | 77.51 |
| 2019-07-04 | 78.27 |
| 2019-07-03 | 78.27 |
| 2019-07-02 | 78.65 |
| 2019-06-28 | 76.38 |
| 2019-06-27 | 77.14 |
| 2019-06-26 | 78.65 |
| 2019-06-25 | 78.27 |
| 2019-06-24 | 79.41 |
| 2019-06-21 | 79.79 |
| 2019-06-20 | 72.58 |
| 2019-06-19 | 68.41 |
| 2019-06-18 | 69.17 |
| 2019-06-17 | 61.58 |
| 2019-06-14 | 59.69 |
| 2019-06-13 | 57.41 |
| 2019-06-12 | 54.00 |
| 2019-06-11 | 52.48 |
| 2019-06-10 | 52.48 |
| 2019-06-06 | 52.10 |
| 2019-06-05 | 50.96 |
| 2019-06-04 | 50.20 |
| 2019-06-03 | 47.63 |
| 2019-05-31 | 46.11 |
| 2019-05-30 | 45.96 |
| 2019-05-29 | 44.14 |
| 2019-05-28 | 44.14 |
| 2019-05-27 | 46.87 |
| 2019-05-24 | 47.63 |
| 2019-05-23 | 48.23 |
| 2019-05-22 | 48.69 |
| 2019-05-21 | 47.78 |
| 2019-05-20 | 48.69 |
| 2019-05-17 | 48.69 |
| 2019-05-16 | 48.84 |
| 2019-05-15 | 48.08 |
| 2019-05-14 | 47.17 |
| 2019-05-10 | 47.63 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 50.81 |
| 2019-05-07 | 53.24 |
| 2019-05-06 | 49.14 |
| 2019-05-03 | 47.78 |
| 2019-05-02 | 46.72 |
| 2019-04-30 | 46.56 |
| 2019-04-29 | 47.17 |
| 2019-04-26 | 47.17 |
| 2019-04-25 | 46.11 |
| 2019-04-24 | 45.96 |
| 2019-04-23 | 46.11 |
| 2019-04-18 | 46.72 |
| 2019-04-17 | 44.74 |
| 2019-04-16 | 47.02 |
| 2019-04-15 | 46.56 |
| 2019-04-12 | 47.78 |
| 2019-04-11 | 47.93 |
| 2019-04-10 | 47.32 |
| 2019-04-09 | 47.78 |
| 2019-04-08 | 47.63 |
| 2019-04-04 | 48.69 |
| 2019-04-03 | 49.14 |
| 2019-04-02 | 49.29 |
| 2019-04-01 | 49.90 |
| 2019-03-29 | 51.57 |
| 2019-03-28 | 51.42 |
| 2019-03-27 | 51.42 |
| 2019-03-26 | 50.96 |
| 2019-03-25 | 53.24 |
| 2019-03-22 | 50.20 |
| 2019-03-21 | 52.10 |
| 2019-03-20 | 52.10 |
| 2019-03-19 | 52.10 |
| 2019-03-18 | 51.72 |
| 2019-03-15 | 52.10 |
| 2019-03-14 | 54.38 |
| 2019-03-13 | 54.76 |
| 2019-03-12 | 55.51 |
| 2019-03-11 | 56.27 |
| 2019-03-08 | 57.03 |
| 2019-03-07 | 57.03 |
| 2019-03-06 | 55.51 |
| 2019-03-05 | 55.14 |
| 2019-03-04 | 53.62 |
| 2019-03-01 | 55.51 |
| 2019-02-28 | 57.79 |
| 2019-02-27 | 57.03 |
| 2019-02-26 | 58.55 |
| 2019-02-25 | 57.79 |
| 2019-02-22 | 61.20 |
| 2019-02-21 | 61.96 |
| 2019-02-20 | 64.24 |
| 2019-02-19 | 59.31 |
| 2019-02-18 | 59.69 |
| 2019-02-15 | 55.89 |
| 2019-02-14 | 58.17 |
| 2019-02-13 | 59.69 |
| 2019-02-12 | 61.20 |
| 2019-02-11 | 60.45 |
| 2019-02-08 | 61.20 |
| 2019-02-04 | 60.45 |
| 2019-02-01 | 60.83 |
| 2019-01-31 | 60.45 |
| 2019-01-30 | 58.17 |
| 2019-01-29 | 59.69 |
| 2019-01-28 | 60.45 |
| 2019-01-25 | 58.93 |
| 2019-01-24 | 58.17 |
| 2019-01-23 | 54.00 |
| 2019-01-22 | 52.86 |
| 2019-01-21 | 53.24 |
| 2019-01-18 | 51.72 |
| 2019-01-17 | 53.62 |
| 2019-01-16 | 54.00 |
| 2019-01-15 | 52.86 |
| 2019-01-14 | 53.24 |
| 2019-01-11 | 51.57 |
| 2019-01-10 | 54.00 |
| 2019-01-09 | 53.24 |
| 2019-01-08 | 50.81 |
| 2019-01-07 | 49.75 |
| 2019-01-04 | 45.65 |
| 2019-01-03 | 44.74 |
| 2019-01-02 | 44.14 |
| 2018-12-31 | 43.98 |
| 2018-12-28 | 43.53 |
| 2018-12-27 | 44.14 |
| 2018-12-24 | 43.98 |
| 2018-12-21 | 43.83 |
| 2018-12-20 | 44.44 |
| 2018-12-19 | 45.20 |
| 2018-12-18 | 44.89 |
| 2018-12-17 | 45.05 |
| 2018-12-14 | 43.83 |
| 2018-12-13 | 46.41 |
| 2018-12-12 | 44.59 |
| 2018-12-11 | 43.45 |
| 2018-12-10 | 43.45 |
| 2018-12-07 | 42.55 |
| 2018-12-06 | 41.65 |
| 2018-12-05 | 42.85 |
| 2018-12-04 | 43.75 |
| 2018-12-03 | 46.31 |
| 2018-11-30 | 44.80 |
| 2018-11-29 | 43.30 |
| 2018-11-28 | 42.70 |
| 2018-11-27 | 38.65 |
| 2018-11-26 | 37.14 |
| 2018-11-23 | 29.33 |
| 2018-11-22 | 28.73 |
| 2018-11-21 | 28.58 |
| 2018-11-20 | 29.03 |
| 2018-11-19 | 29.48 |
| 2018-11-16 | 28.43 |
| 2018-11-15 | 27.68 |
| 2018-11-14 | 27.53 |
| 2018-11-13 | 27.68 |
| 2018-11-12 | 28.43 |
| 2018-11-09 | 26.78 |
| 2018-11-08 | 28.28 |
| 2018-11-07 | 31.29 |
| 2018-11-06 | 28.88 |
| 2018-11-05 | 28.43 |
| 2018-11-02 | 29.03 |
| 2018-11-01 | 27.68 |
| 2018-10-31 | 27.68 |
| 2018-10-30 | 26.03 |
| 2018-10-29 | 26.93 |
| 2018-10-26 | 26.93 |
| 2018-10-25 | 25.58 |
| 2018-10-24 | 27.68 |
| 2018-10-23 | 28.43 |
| 2018-10-22 | 28.13 |
| 2018-10-19 | 27.23 |
| 2018-10-18 | 27.68 |
| 2018-10-16 | 25.73 |
| 2018-10-15 | 26.03 |
| 2018-10-12 | 27.68 |
| 2018-10-11 | 28.58 |
| 2018-10-10 | 30.53 |
| 2018-10-09 | 31.59 |
| 2018-10-08 | 31.44 |
| 2018-10-05 | 31.89 |
| 2018-10-04 | 32.19 |
| 2018-10-03 | 34.59 |
| 2018-10-02 | 34.89 |
| 2018-09-28 | 34.44 |
| 2018-09-27 | 36.09 |
| 2018-09-26 | 35.79 |
| 2018-09-24 | 35.34 |
| 2018-09-21 | 34.89 |
| 2018-09-20 | 33.99 |
| 2018-09-19 | 34.29 |
| 2018-09-18 | 34.59 |
| 2018-09-17 | 35.49 |
| 2018-09-14 | 35.04 |
| 2018-09-13 | 35.04 |
| 2018-09-12 | 34.14 |
| 2018-09-11 | 34.44 |
| 2018-09-10 | 35.94 |
| 2018-09-07 | 37.51 |
| 2018-09-06 | 36.23 |
| 2018-09-05 | 37.37 |
| 2018-09-04 | 37.79 |
| 2018-09-03 | 37.79 |
| 2018-08-31 | 36.23 |
| 2018-08-30 | 37.08 |
| 2018-08-29 | 37.65 |
| 2018-08-28 | 36.80 |
| 2018-08-27 | 37.79 |
| 2018-08-24 | 36.80 |
| 2018-08-23 | 34.66 |
| 2018-08-22 | 34.80 |
| 2018-08-21 | 35.37 |
| 2018-08-20 | 34.66 |
| 2018-08-17 | 35.09 |
| 2018-08-16 | 34.94 |
| 2018-08-15 | 36.37 |
| 2018-08-14 | 36.80 |
| 2018-08-13 | 37.51 |
| 2018-08-10 | 39.50 |
| 2018-08-09 | 39.93 |
| 2018-08-08 | 40.22 |
| 2018-08-07 | 39.65 |
| 2018-08-06 | 40.64 |
| 2018-08-03 | 40.93 |
| 2018-08-02 | 41.07 |
| 2018-08-01 | 41.07 |
| 2018-07-31 | 40.93 |
| 2018-07-30 | 41.50 |
| 2018-07-27 | 41.21 |
| 2018-07-26 | 41.64 |
| 2018-07-25 | 41.50 |
| 2018-07-24 | 42.85 |
| 2018-07-23 | 39.65 |
| 2018-07-20 | 37.79 |
| 2018-07-19 | 39.36 |
| 2018-07-18 | 39.79 |
| 2018-07-17 | 37.37 |
| 2018-07-16 | 36.37 |
| 2018-07-13 | 37.37 |
| 2018-07-12 | 37.65 |
| 2018-07-11 | 33.80 |
| 2018-07-10 | 33.38 |
| 2018-07-09 | 33.66 |
| 2018-07-06 | 29.81 |
| 2018-07-05 | 31.67 |
| 2018-07-04 | 34.52 |
| 2018-07-03 | 35.37 |
| 2018-06-29 | 35.37 |
| 2018-06-28 | 35.09 |
| 2018-06-27 | 36.94 |
| 2018-06-26 | 39.65 |
| 2018-06-25 | 41.78 |
| 2018-06-22 | 39.08 |
| 2018-06-21 | 35.51 |
| 2018-06-20 | 39.65 |
| 2018-06-19 | 38.51 |
| 2018-06-15 | 40.36 |
| 2018-06-14 | 42.07 |
| 2018-06-13 | 43.92 |
| 2018-06-12 | 45.35 |
| 2018-06-11 | 43.57 |
| 2018-06-08 | 42.50 |
| 2018-06-07 | 43.92 |
| 2018-06-06 | 46.42 |
| 2018-06-05 | 48.20 |
| 2018-06-04 | 46.77 |
| 2018-06-01 | 47.13 |
| 2018-05-31 | 43.92 |
| 2018-05-30 | 41.50 |
| 2018-05-29 | 41.50 |
| 2018-05-28 | 41.50 |
| 2018-05-25 | 40.64 |
| 2018-05-24 | 41.07 |
| 2018-05-23 | 38.36 |
| 2018-05-21 | 37.51 |
| 2018-05-18 | 39.93 |
| 2018-05-17 | 37.51 |
| 2018-05-16 | 39.65 |
| 2018-05-15 | 42.21 |
| 2018-05-14 | 43.92 |
| 2018-05-11 | 39.36 |
| 2018-05-10 | 35.23 |
| 2018-05-09 | 30.38 |
| 2018-05-08 | 28.53 |
| 2018-05-07 | 27.39 |
| 2018-05-04 | 31.38 |
| 2018-05-03 | 34.80 |
| 2018-05-02 | 36.08 |
| 2018-04-30 | 37.51 |
| 2018-04-27 | 36.23 |
| 2018-04-26 | 35.51 |
| 2018-04-25 | 34.66 |
| 2018-04-24 | 35.66 |
| 2018-04-23 | 36.37 |
| 2018-04-20 | 39.08 |
| 2018-04-19 | 36.80 |
| 2018-04-18 | 35.51 |
| 2018-04-17 | 36.08 |
| 2018-04-16 | 36.37 |
| 2018-04-13 | 37.79 |
| 2018-04-12 | 38.65 |
| 2018-04-11 | 39.22 |
| 2018-04-10 | 40.36 |
| 2018-04-09 | 40.36 |
| 2018-04-06 | 40.93 |
| 2018-04-04 | 41.50 |
| 2018-04-03 | 39.08 |
| 2018-03-29 | 39.65 |
| 2018-03-28 | 38.93 |
| 2018-03-27 | 38.93 |
| 2018-03-26 | 39.36 |
| 2018-03-23 | 39.65 |
| 2018-03-22 | 41.36 |
| 2018-03-21 | 41.07 |
| 2018-03-20 | 40.93 |
| 2018-03-19 | 40.36 |
| 2018-03-16 | 40.93 |
| 2018-03-15 | 41.07 |
| 2018-03-14 | 41.07 |
| 2018-03-13 | 41.21 |
| 2018-03-12 | 41.64 |
| 2018-03-09 | 41.93 |
| 2018-03-08 | 41.78 |
| 2018-03-07 | 41.50 |
| 2018-03-06 | 41.36 |
| 2018-03-05 | 41.07 |
| 2018-03-02 | 40.93 |
| 2018-03-01 | 41.50 |
| 2018-02-28 | 41.50 |
| 2018-02-27 | 42.21 |
| 2018-02-26 | 42.50 |
| 2018-02-23 | 42.50 |
| 2018-02-22 | 41.78 |
| 2018-02-21 | 42.50 |
| 2018-02-20 | 42.35 |
| 2018-02-15 | 42.50 |
| 2018-02-14 | 42.07 |
| 2018-02-13 | 42.35 |
| 2018-02-12 | 41.50 |
| 2018-02-09 | 42.35 |
| 2018-02-08 | 47.48 |
| 2018-02-07 | 48.20 |
| 2018-02-06 | 42.85 |
| 2018-02-05 | 46.77 |
| 2018-02-02 | 47.48 |
| 2018-02-01 | 47.48 |
| 2018-01-31 | 47.48 |
| 2018-01-30 | 47.48 |
| 2018-01-29 | 47.48 |
| 2018-01-26 | 47.13 |
| 2018-01-25 | 48.20 |
| 2018-01-24 | 47.48 |
| 2018-01-23 | 47.48 |
| 2018-01-22 | 46.77 |
| 2018-01-19 | 46.06 |
| 2018-01-18 | 46.06 |
| 2018-01-17 | 47.84 |
| 2018-01-16 | 48.20 |
| 2018-01-15 | 48.20 |
| 2018-01-12 | 48.20 |
| 2018-01-11 | 48.20 |
| 2018-01-10 | 47.84 |
| 2018-01-09 | 50.69 |
| 2018-01-08 | 52.83 |
| 2018-01-05 | 51.76 |
| 2018-01-04 | 49.62 |
| 2018-01-03 | 48.20 |
| 2018-01-02 | 52.12 |
| 2017-12-29 | 52.83 |
| 2017-12-28 | 51.40 |
| 2017-12-27 | 52.12 |
| 2017-12-22 | 53.90 |
| 2017-12-21 | 49.27 |
| 2017-12-20 | 47.48 |
| 2017-12-19 | 47.48 |
| 2017-12-18 | 48.55 |
| 2017-12-15 | 48.91 |
| 2017-12-14 | 48.55 |
| 2017-12-13 | 47.48 |
| 2017-12-12 | 47.27 |
| 2017-12-11 | 49.04 |
| 2017-12-08 | 48.68 |
| 2017-12-07 | 45.86 |
| 2017-12-06 | 49.04 |
| 2017-12-05 | 52.92 |
| 2017-12-04 | 53.63 |
| 2017-12-01 | 56.45 |
| 2017-11-30 | 56.10 |
| 2017-11-29 | 57.87 |
| 2017-11-28 | 59.63 |
| 2017-11-27 | 58.57 |
| 2017-11-24 | 61.75 |
| 2017-11-23 | 60.69 |
| 2017-11-22 | 56.10 |
| 2017-11-21 | 56.81 |
| 2017-11-20 | 60.69 |
| 2017-11-17 | 63.87 |
| 2017-11-16 | 64.58 |
| 2017-11-15 | 66.34 |
| 2017-11-14 | 67.40 |
| 2017-11-13 | 67.40 |
| 2017-11-10 | 68.11 |
| 2017-11-09 | 69.52 |
| 2017-11-08 | 69.52 |
| 2017-11-07 | 69.17 |
| 2017-11-06 | 68.81 |
| 2017-11-03 | 68.46 |
| 2017-11-02 | 68.11 |
| 2017-11-01 | 67.75 |
| 2017-10-31 | 69.52 |
| 2017-10-30 | 68.46 |
| 2017-10-27 | 68.11 |
| 2017-10-26 | 68.81 |
| 2017-10-25 | 69.52 |
| 2017-10-24 | 69.17 |
| 2017-10-23 | 70.58 |
| 2017-10-20 | 71.29 |
| 2017-10-19 | 70.58 |
| 2017-10-18 | 71.64 |
| 2017-10-17 | 69.52 |
| 2017-10-16 | 69.52 |
| 2017-10-13 | 69.52 |
| 2017-10-12 | 70.93 |
| 2017-10-11 | 70.93 |
| 2017-10-10 | 70.93 |
| 2017-10-09 | 72.35 |
| 2017-10-06 | 71.64 |
| 2017-10-04 | 71.99 |
| 2017-10-03 | 71.64 |
| 2017-09-29 | 71.64 |
| 2017-09-28 | 71.64 |
| 2017-09-27 | 70.93 |
| 2017-09-26 | 71.64 |
| 2017-09-25 | 71.64 |
| 2017-09-22 | 72.70 |
| 2017-09-21 | 71.29 |
| 2017-09-20 | 73.05 |
| 2017-09-19 | 72.70 |
| 2017-09-18 | 73.41 |
| 2017-09-15 | 71.99 |
| 2017-09-14 | 74.46 |
| 2017-09-13 | 73.19 |
| 2017-09-12 | 72.16 |
| 2017-09-11 | 75.60 |
| 2017-09-08 | 74.92 |
| 2017-09-07 | 73.88 |
| 2017-09-06 | 75.60 |
| 2017-09-05 | 74.92 |
| 2017-09-04 | 74.23 |
| 2017-09-01 | 72.85 |
| 2017-08-31 | 71.47 |
| 2017-08-30 | 72.50 |
| 2017-08-29 | 72.16 |
| 2017-08-28 | 71.82 |
| 2017-08-25 | 72.85 |
| 2017-08-24 | 72.50 |
| 2017-08-22 | 71.82 |
| 2017-08-21 | 71.82 |
| 2017-08-18 | 72.50 |
| 2017-08-17 | 73.19 |
| 2017-08-16 | 73.19 |
| 2017-08-15 | 73.54 |
| 2017-08-14 | 72.16 |
| 2017-08-11 | 72.85 |
| 2017-08-10 | 72.85 |
| 2017-08-09 | 74.23 |
| 2017-08-08 | 73.19 |
| 2017-08-07 | 73.19 |
| 2017-08-04 | 74.23 |
| 2017-08-03 | 73.54 |
| 2017-08-02 | 73.88 |
| 2017-08-01 | 72.85 |
| 2017-07-31 | 73.19 |
| 2017-07-28 | 72.85 |
| 2017-07-27 | 72.50 |
| 2017-07-26 | 70.78 |
| 2017-07-25 | 70.78 |
| 2017-07-24 | 71.47 |
| 2017-07-21 | 70.09 |
| 2017-07-20 | 68.72 |
| 2017-07-19 | 69.75 |
| 2017-07-18 | 69.41 |
| 2017-07-17 | 69.41 |
| 2017-07-14 | 71.13 |
| 2017-07-13 | 70.09 |
| 2017-07-12 | 70.44 |
| 2017-07-11 | 70.78 |
| 2017-07-10 | 69.75 |
| 2017-07-07 | 70.44 |
| 2017-07-06 | 70.44 |
| 2017-07-05 | 71.47 |
| 2017-07-04 | 72.50 |
| 2017-07-03 | 73.54 |
| 2017-06-30 | 74.23 |
| 2017-06-29 | 75.26 |
| 2017-06-28 | 75.95 |
| 2017-06-27 | 76.29 |
| 2017-06-26 | 77.33 |
| 2017-06-23 | 79.74 |
| 2017-06-22 | 80.77 |
| 2017-06-21 | 79.74 |
| 2017-06-20 | 79.05 |
| 2017-06-19 | 79.05 |
| 2017-06-16 | 79.74 |
| 2017-06-15 | 76.64 |
| 2017-06-14 | 75.95 |
| 2017-06-13 | 77.33 |
| 2017-06-12 | 79.05 |
| 2017-06-09 | 79.74 |
| 2017-06-08 | 78.01 |
| 2017-06-07 | 78.70 |
| 2017-06-06 | 77.33 |
| 2017-06-05 | 77.33 |
| 2017-06-02 | 74.92 |
| 2017-06-01 | 75.95 |
| 2017-05-31 | 75.95 |
| 2017-05-29 | 78.70 |
| 2017-05-26 | 77.33 |
| 2017-05-25 | 80.42 |
| 2017-05-24 | 83.87 |
| 2017-05-23 | 83.52 |
| 2017-05-22 | 83.87 |
| 2017-05-19 | 82.49 |
| 2017-05-18 | 80.42 |
| 2017-05-17 | 80.42 |
| 2017-05-16 | 81.11 |
| 2017-05-15 | 79.39 |
| 2017-05-12 | 79.39 |
| 2017-05-11 | 79.74 |
| 2017-05-10 | 79.39 |
| 2017-05-09 | 79.74 |
| 2017-05-08 | 76.29 |
| 2017-05-05 | 74.92 |
| 2017-05-04 | 73.88 |
| 2017-05-02 | 74.57 |
| 2017-04-28 | 74.23 |
| 2017-04-27 | 76.98 |
| 2017-04-26 | 77.67 |
| 2017-04-25 | 79.74 |
| 2017-04-24 | 78.70 |
| 2017-04-21 | 76.98 |
| 2017-04-20 | 76.29 |
| 2017-04-19 | 75.26 |
| 2017-04-18 | 77.33 |
| 2017-04-13 | 78.01 |
| 2017-04-12 | 78.70 |
| 2017-04-11 | 78.36 |
| 2017-04-10 | 77.33 |
| 2017-04-07 | 77.67 |
| 2017-04-06 | 78.36 |
| 2017-04-05 | 78.01 |
| 2017-04-03 | 77.33 |
| 2017-03-31 | 75.26 |
| 2017-03-30 | 74.23 |
| 2017-03-29 | 72.85 |
| 2017-03-28 | 73.54 |
| 2017-03-27 | 75.60 |
| 2017-03-24 | 76.29 |
| 2017-03-23 | 75.95 |
| 2017-03-22 | 75.60 |
| 2017-03-21 | 76.64 |
| 2017-03-20 | 75.60 |
| 2017-03-17 | 75.26 |
| 2017-03-16 | 75.95 |
| 2017-03-15 | 75.60 |
| 2017-03-14 | 77.33 |
| 2017-03-13 | 77.67 |
| 2017-03-10 | 77.67 |
| 2017-03-09 | 78.01 |
| 2017-03-08 | 79.74 |
| 2017-03-07 | 79.05 |
| 2017-03-06 | 79.05 |
| 2017-03-03 | 79.05 |
| 2017-03-02 | 79.05 |
| 2017-03-01 | 81.11 |
| 2017-02-28 | 77.67 |
| 2017-02-27 | 80.42 |
| 2017-02-24 | 80.08 |
| 2017-02-23 | 80.77 |
| 2017-02-22 | 81.11 |
| 2017-02-21 | 84.21 |
| 2017-02-20 | 84.90 |
| 2017-02-17 | 84.56 |
| 2017-02-16 | 88.69 |
| 2017-02-15 | 84.90 |
| 2017-02-14 | 88.34 |
| 2017-02-13 | 86.62 |
| 2017-02-10 | 86.62 |
| 2017-02-09 | 86.28 |
| 2017-02-08 | 86.28 |
| 2017-02-07 | 85.59 |
| 2017-02-06 | 86.28 |
| 2017-02-03 | 85.93 |
| 2017-02-02 | 85.93 |
| 2017-02-01 | 82.83 |
| 2017-01-27 | 77.67 |
| 2017-01-26 | 76.98 |
| 2017-01-25 | 76.29 |
| 2017-01-24 | 76.98 |
| 2017-01-23 | 77.67 |
| 2017-01-20 | 75.26 |
| 2017-01-19 | 77.33 |
| 2017-01-18 | 78.01 |
| 2017-01-17 | 79.05 |
| 2017-01-16 | 79.05 |
| 2017-01-13 | 77.67 |
| 2017-01-12 | 79.05 |
| 2017-01-11 | 80.08 |
| 2017-01-10 | 80.42 |
| 2017-01-09 | 78.36 |
| 2017-01-06 | 77.33 |
| 2017-01-05 | 76.29 |
| 2017-01-04 | 72.16 |
| 2017-01-03 | 73.19 |
| 2016-12-30 | 73.19 |
| 2016-12-29 | 71.47 |
| 2016-12-28 | 70.78 |
| 2016-12-23 | 71.13 |
| 2016-12-22 | 71.47 |
| 2016-12-21 | 75.60 |
| 2016-12-20 | 74.92 |
| 2016-12-19 | 78.36 |
| 2016-12-16 | 77.67 |
| 2016-12-15 | 78.36 |
| 2016-12-14 | 80.42 |
| 2016-12-13 | 80.91 |
| 2016-12-12 | 80.22 |
| 2016-12-09 | 83.64 |
| 2016-12-08 | 87.06 |
| 2016-12-07 | 88.09 |
| 2016-12-06 | 91.17 |
| 2016-12-05 | 90.82 |
| 2016-12-02 | 89.46 |
| 2016-12-01 | 89.46 |
| 2016-11-30 | 90.82 |
| 2016-11-29 | 89.80 |
| 2016-11-28 | 89.80 |
| 2016-11-25 | 83.30 |
| 2016-11-24 | 82.96 |
| 2016-11-23 | 82.27 |
| 2016-11-22 | 82.27 |
| 2016-11-21 | 81.93 |
| 2016-11-18 | 80.91 |
| 2016-11-17 | 80.91 |
| 2016-11-16 | 82.27 |
| 2016-11-15 | 79.88 |
| 2016-11-14 | 82.62 |
| 2016-11-11 | 83.64 |
| 2016-11-10 | 85.35 |
| 2016-11-09 | 81.93 |
| 2016-11-08 | 85.01 |
| 2016-11-07 | 86.04 |
| 2016-11-04 | 84.67 |
| 2016-11-03 | 84.67 |
| 2016-11-02 | 86.04 |
| 2016-11-01 | 86.38 |
| 2016-10-31 | 87.40 |
| 2016-10-28 | 86.72 |
| 2016-10-27 | 87.40 |
| 2016-10-26 | 88.77 |
| 2016-10-25 | 89.11 |
| 2016-10-24 | 89.11 |
| 2016-10-20 | 89.11 |
| 2016-10-19 | 86.72 |
| 2016-10-18 | 85.01 |
| 2016-10-17 | 85.35 |
| 2016-10-14 | 83.98 |
| 2016-10-13 | 83.64 |
| 2016-10-12 | 84.67 |
| 2016-10-11 | 85.35 |
| 2016-10-07 | 84.33 |
| 2016-10-06 | 86.04 |
| 2016-10-05 | 86.72 |
| 2016-10-04 | 83.30 |
| 2016-10-03 | 81.93 |
| 2016-09-30 | 76.46 |
| 2016-09-29 | 77.83 |
| 2016-09-28 | 76.80 |
| 2016-09-27 | 75.09 |
| 2016-09-26 | 71.33 |
| 2016-09-23 | 69.96 |
| 2016-09-22 | 71.67 |
| 2016-09-21 | 73.72 |
| 2016-09-20 | 74.07 |
| 2016-09-19 | 74.75 |
| 2016-09-15 | 75.78 |
| 2016-09-14 | 74.07 |
| 2016-09-13 | 78.17 |
| 2016-09-12 | 82.75 |
| 2016-09-09 | 85.72 |
| 2016-09-08 | 85.72 |
| 2016-09-07 | 85.39 |
| 2016-09-06 | 85.06 |
| 2016-09-05 | 81.76 |
| 2016-09-02 | 82.09 |
| 2016-09-01 | 79.45 |
| 2016-08-31 | 79.12 |
| 2016-08-30 | 79.78 |
| 2016-08-29 | 78.13 |
| 2016-08-26 | 80.11 |
| 2016-08-25 | 81.10 |
| 2016-08-24 | 78.79 |
| 2016-08-23 | 81.43 |
| 2016-08-22 | 80.11 |
| 2016-08-19 | 81.43 |
| 2016-08-18 | 81.76 |
| 2016-08-17 | 82.75 |
| 2016-08-16 | 83.74 |
| 2016-08-15 | 82.09 |
| 2016-08-12 | 74.84 |
| 2016-08-11 | 72.53 |
| 2016-08-10 | 71.54 |
| 2016-08-09 | 72.20 |
| 2016-08-08 | 71.54 |
| 2016-08-05 | 71.87 |
| 2016-08-04 | 72.53 |
| 2016-08-03 | 71.21 |
| 2016-08-01 | 72.53 |
| 2016-07-29 | 72.20 |
| 2016-07-28 | 74.84 |
| 2016-07-27 | 75.83 |
| 2016-07-26 | 75.17 |
| 2016-07-25 | 72.20 |
| 2016-07-22 | 69.89 |
| 2016-07-21 | 70.55 |
| 2016-07-20 | 70.55 |
| 2016-07-19 | 69.89 |
| 2016-07-18 | 71.21 |
| 2016-07-15 | 71.21 |
| 2016-07-14 | 69.89 |
| 2016-07-13 | 69.23 |
| 2016-07-12 | 69.89 |
| 2016-07-11 | 68.24 |
| 2016-07-08 | 64.28 |
| 2016-07-07 | 64.94 |
| 2016-07-06 | 64.94 |
| 2016-07-05 | 64.61 |
| 2016-07-04 | 63.29 |
| 2016-06-30 | 60.32 |
| 2016-06-29 | 59.00 |
| 2016-06-28 | 58.34 |
| 2016-06-27 | 58.01 |
| 2016-06-24 | 53.72 |
| 2016-06-23 | 53.06 |
| 2016-06-22 | 54.05 |
| 2016-06-21 | 49.44 |
| 2016-06-20 | 49.44 |
| 2016-06-17 | 46.80 |
| 2016-06-16 | 49.76 |
| 2016-06-15 | 50.09 |
| 2016-06-14 | 49.76 |
| 2016-06-13 | 49.76 |
| 2016-06-10 | 54.38 |
| 2016-06-08 | 53.39 |
| 2016-06-07 | 53.72 |
| 2016-06-06 | 54.38 |
| 2016-06-03 | 48.45 |
| 2016-06-02 | 48.78 |
| 2016-06-01 | 45.48 |
| 2016-05-31 | 42.84 |
| 2016-05-30 | 42.51 |
| 2016-05-27 | 42.84 |
| 2016-05-26 | 42.51 |
| 2016-05-25 | 41.85 |
| 2016-05-24 | 43.17 |
| 2016-05-23 | 42.84 |
| 2016-05-20 | 42.84 |
| 2016-05-19 | 42.84 |
| 2016-05-18 | 42.84 |
| 2016-05-17 | 43.83 |
| 2016-05-16 | 45.48 |
| 2016-05-13 | 47.46 |
| 2016-05-12 | 50.42 |
| 2016-05-11 | 49.44 |
| 2016-05-10 | 49.76 |
| 2016-05-09 | 50.75 |
| 2016-05-06 | 51.74 |
| 2016-05-05 | 51.74 |
| 2016-05-04 | 53.72 |
| 2016-05-03 | 53.39 |
| 2016-04-29 | 54.71 |
| 2016-04-28 | 54.38 |
| 2016-04-27 | 52.40 |
| 2016-04-26 | 53.06 |
| 2016-04-25 | 52.73 |
| 2016-04-22 | 54.05 |
| 2016-04-21 | 54.38 |
| 2016-04-20 | 54.38 |
| 2016-04-19 | 55.70 |
| 2016-04-18 | 56.69 |
| 2016-04-15 | 57.68 |
| 2016-04-14 | 57.68 |
| 2016-04-13 | 58.01 |
| 2016-04-12 | 56.69 |
| 2016-04-11 | 58.67 |
| 2016-04-08 | 59.00 |
| 2016-04-07 | 55.04 |
| 2016-04-06 | 51.74 |
| 2016-04-05 | 51.41 |
| 2016-04-01 | 49.76 |
| 2016-03-31 | 48.78 |
| 2016-03-30 | 48.78 |
| 2016-03-29 | 48.12 |
| 2016-03-24 | 49.44 |
| 2016-03-23 | 50.42 |
| 2016-03-22 | 51.08 |
| 2016-03-21 | 50.75 |
| 2016-03-18 | 51.74 |
| 2016-03-17 | 53.06 |
| 2016-03-16 | 51.74 |
| 2016-03-15 | 50.42 |
| 2016-03-14 | 50.75 |
| 2016-03-11 | 49.76 |
| 2016-03-10 | 49.76 |
| 2016-03-09 | 45.15 |
| 2016-03-08 | 43.83 |
| 2016-03-07 | 43.50 |
| 2016-03-04 | 43.17 |
| 2016-03-03 | 42.18 |
| 2016-03-02 | 41.52 |
| 2016-03-01 | 40.20 |
| 2016-02-29 | 39.21 |
| 2016-02-26 | 40.53 |
| 2016-02-25 | 39.54 |
| 2016-02-24 | 39.87 |
| 2016-02-23 | 38.55 |
| 2016-02-22 | 38.22 |
| 2016-02-19 | 36.57 |
| 2016-02-18 | 37.56 |
| 2016-02-17 | 35.58 |
| 2016-02-16 | 35.25 |
| 2016-02-15 | 33.27 |
| 2016-02-12 | 34.92 |
| 2016-02-11 | 36.24 |
| 2016-02-05 | 40.20 |
| 2016-02-04 | 41.52 |
| 2016-02-03 | 39.54 |
| 2016-02-02 | 40.53 |
| 2016-02-01 | 39.54 |
| 2016-01-29 | 40.20 |
| 2016-01-28 | 42.84 |
| 2016-01-27 | 45.15 |
| 2016-01-26 | 45.15 |
| 2016-01-25 | 47.79 |
| 2016-01-22 | 44.16 |
| 2016-01-21 | 42.51 |
| 2016-01-20 | 49.44 |
| 2016-01-19 | 50.09 |
| 2016-01-18 | 47.79 |
| 2016-01-15 | 50.75 |
| 2016-01-14 | 53.72 |
| 2016-01-13 | 50.75 |
| 2016-01-12 | 48.45 |
| 2016-01-11 | 47.79 |
| 2016-01-08 | 51.08 |
| 2016-01-07 | 50.75 |
| 2016-01-06 | 49.11 |
| 2016-01-05 | 49.11 |
| 2016-01-04 | 48.45 |
| 2015-12-31 | 50.09 |
| 2015-12-30 | 50.09 |
| 2015-12-29 | 50.09 |
| 2015-12-28 | 50.09 |
| 2015-12-24 | 50.09 |
| 2015-12-23 | 49.11 |
| 2015-12-22 | 48.45 |
| 2015-12-21 | 48.45 |
| 2015-12-18 | 48.78 |
| 2015-12-17 | 46.80 |
| 2015-12-16 | 46.80 |
| 2015-12-15 | 46.80 |
| 2015-12-14 | 50.75 |
| 2015-12-11 | 54.19 |
| 2015-12-10 | 57.79 |
| 2015-12-09 | 59.10 |
| 2015-12-08 | 60.08 |
| 2015-12-07 | 60.08 |
| 2015-12-04 | 57.13 |
| 2015-12-03 | 58.44 |
| 2015-12-02 | 63.02 |
| 2015-12-01 | 64.99 |
| 2015-11-30 | 67.28 |
| 2015-11-27 | 76.77 |
| 2015-11-26 | 72.84 |
| 2015-11-25 | 69.24 |
| 2015-11-24 | 67.61 |
| 2015-11-23 | 69.24 |
| 2015-11-20 | 69.57 |
| 2015-11-19 | 68.26 |
| 2015-11-18 | 68.26 |
| 2015-11-17 | 70.23 |
| 2015-11-16 | 68.59 |
| 2015-11-13 | 70.55 |
| 2015-11-12 | 70.55 |
| 2015-11-11 | 71.54 |
| 2015-11-10 | 70.55 |
| 2015-11-09 | 73.17 |
| 2015-11-06 | 72.52 |
| 2015-11-05 | 72.84 |
| 2015-11-04 | 74.48 |
| 2015-11-03 | 75.46 |
| 2015-11-02 | 70.88 |
| 2015-10-30 | 71.86 |
| 2015-10-29 | 72.84 |
| 2015-10-28 | 72.84 |
| 2015-10-27 | 73.17 |
| 2015-10-26 | 73.50 |
| 2015-10-23 | 74.81 |
| 2015-10-22 | 73.50 |
| 2015-10-20 | 73.83 |
| 2015-10-19 | 76.77 |
| 2015-10-16 | 75.46 |
| 2015-10-15 | 75.79 |
| 2015-10-14 | 72.84 |
| 2015-10-13 | 70.88 |
| 2015-10-12 | 72.52 |
| 2015-10-09 | 71.21 |
| 2015-10-08 | 72.19 |
| 2015-10-07 | 72.19 |
| 2015-10-06 | 72.52 |
| 2015-10-05 | 71.54 |
| 2015-10-02 | 70.55 |
| 2015-09-30 | 69.57 |
| 2015-09-29 | 72.19 |
| 2015-09-25 | 68.92 |
| 2015-09-24 | 69.24 |
| 2015-09-23 | 67.61 |
| 2015-09-22 | 76.45 |
| 2015-09-21 | 70.88 |
| 2015-09-18 | 71.21 |
| 2015-09-17 | 71.21 |
| 2015-09-16 | 70.88 |
| 2015-09-15 | 64.66 |
| 2015-09-14 | 64.01 |
| 2015-09-11 | 64.27 |
| 2015-09-10 | 63.31 |
| 2015-09-09 | 64.27 |
| 2015-09-08 | 59.47 |
| 2015-09-07 | 55.64 |
| 2015-09-04 | 55.96 |
| 2015-09-02 | 54.04 |
| 2015-09-01 | 55.96 |
| 2015-08-31 | 57.56 |
| 2015-08-28 | 58.52 |
| 2015-08-27 | 56.28 |
| 2015-08-26 | 55.00 |
| 2015-08-25 | 55.00 |
| 2015-08-24 | 57.56 |
| 2015-08-21 | 60.75 |
| 2015-08-20 | 60.11 |
| 2015-08-19 | 66.82 |
| 2015-08-18 | 69.70 |
| 2015-08-17 | 69.70 |
| 2015-08-14 | 69.70 |
| 2015-08-13 | 70.02 |
| 2015-08-12 | 68.42 |
| 2015-08-11 | 70.98 |
| 2015-08-10 | 70.98 |
| 2015-08-07 | 70.34 |
| 2015-08-06 | 71.30 |
| 2015-08-05 | 71.62 |
| 2015-08-04 | 72.58 |
| 2015-08-03 | 72.58 |
| 2015-07-31 | 73.86 |
| 2015-07-30 | 75.45 |
| 2015-07-29 | 74.81 |
| 2015-07-28 | 72.58 |
| 2015-07-27 | 72.58 |
| 2015-07-24 | 75.13 |
| 2015-07-23 | 75.13 |
| 2015-07-22 | 74.81 |
| 2015-07-21 | 75.77 |
| 2015-07-20 | 77.69 |
| 2015-07-17 | 77.69 |
| 2015-07-16 | 76.41 |
| 2015-07-15 | 75.45 |
| 2015-07-14 | 76.41 |
| 2015-07-13 | 77.69 |
| 2015-07-10 | 74.49 |
| 2015-07-09 | 73.22 |
| 2015-07-08 | 74.49 |
| 2015-07-07 | 79.93 |
| 2015-07-06 | 81.21 |
| 2015-07-03 | 80.25 |
| 2015-07-02 | 78.97 |
| 2015-06-30 | 78.97 |
| 2015-06-29 | 78.01 |
| 2015-06-26 | 79.61 |
| 2015-06-25 | 78.97 |
| 2015-06-24 | 82.80 |
| 2015-06-23 | 86.00 |
| 2015-06-22 | 86.64 |
| 2015-06-19 | 87.92 |
| 2015-06-18 | 89.20 |
| 2015-06-17 | 86.00 |
| 2015-06-16 | 84.40 |
| 2015-06-15 | 83.12 |
| 2015-06-12 | 82.48 |
| 2015-06-11 | 84.40 |
| 2015-06-10 | 82.48 |
| 2015-06-09 | 82.80 |
| 2015-06-08 | 85.36 |
| 2015-06-05 | 85.68 |
| 2015-06-04 | 86.96 |
| 2015-06-03 | 86.00 |
| 2015-06-02 | 85.68 |
| 2015-06-01 | 88.24 |
| 2015-05-29 | 90.15 |
| 2015-05-28 | 89.83 |
| 2015-05-27 | 89.83 |
| 2015-05-26 | 89.20 |
| 2015-05-22 | 91.11 |
| 2015-05-21 | 90.15 |
| 2015-05-20 | 90.15 |
| 2015-05-19 | 88.56 |
| 2015-05-18 | 88.56 |
| 2015-05-15 | 88.24 |
| 2015-05-14 | 86.32 |
| 2015-05-13 | 89.20 |
| 2015-05-12 | 91.75 |
| 2015-05-11 | 90.79 |
| 2015-05-08 | 90.47 |
| 2015-05-07 | 88.88 |
| 2015-05-06 | 85.68 |
| 2015-05-05 | 87.28 |
| 2015-05-04 | 85.36 |
| 2015-04-30 | 86.00 |
| 2015-04-29 | 85.04 |
| 2015-04-28 | 85.04 |
| 2015-04-27 | 86.00 |
| 2015-04-24 | 83.44 |
| 2015-04-23 | 82.80 |
| 2015-04-22 | 84.08 |
| 2015-04-21 | 84.72 |
| 2015-04-20 | 82.48 |
| 2015-04-17 | 84.08 |
| 2015-04-16 | 85.04 |
| 2015-04-15 | 84.40 |
| 2015-04-14 | 85.36 |
| 2015-04-13 | 85.04 |
| 2015-04-10 | 83.76 |
| 2015-04-09 | 82.80 |
| 2015-04-08 | 81.85 |
| 2015-04-02 | 77.37 |
| 2015-04-01 | 78.33 |
| 2015-03-31 | 77.37 |
| 2015-03-30 | 76.09 |
| 2015-03-27 | 78.65 |
| 2015-03-26 | 78.97 |
| 2015-03-25 | 78.33 |
| 2015-03-24 | 77.05 |
| 2015-03-23 | 76.41 |
| 2015-03-20 | 80.89 |
| 2015-03-19 | 80.25 |
| 2015-03-18 | 78.97 |
| 2015-03-17 | 80.25 |
| 2015-03-16 | 81.85 |
| 2015-03-13 | 84.08 |
| 2015-03-12 | 84.08 |
| 2015-03-11 | 84.08 |
| 2015-03-10 | 83.76 |
| 2015-03-09 | 83.12 |
| 2015-03-06 | 83.76 |
| 2015-03-05 | 82.16 |
| 2015-03-04 | 79.93 |
| 2015-03-03 | 79.61 |
| 2015-03-02 | 79.29 |
| 2015-02-27 | 79.29 |
| 2015-02-26 | 79.61 |
| 2015-02-25 | 82.16 |
| 2015-02-24 | 82.16 |
| 2015-02-23 | 84.08 |
| 2015-02-18 | 84.08 |
| 2015-02-17 | 84.72 |
| 2015-02-16 | 86.32 |
| 2015-02-13 | 86.96 |
| 2015-02-12 | 84.72 |
| 2015-02-11 | 82.80 |
| 2015-02-10 | 84.72 |
| 2015-02-09 | 83.76 |
| 2015-02-06 | 84.08 |
| 2015-02-05 | 84.08 |
| 2015-02-04 | 81.21 |
| 2015-02-03 | 79.61 |
| 2015-02-02 | 84.08 |
| 2015-01-30 | 82.80 |
| 2015-01-29 | 81.53 |
| 2015-01-28 | 79.61 |
| 2015-01-27 | 79.29 |
| 2015-01-26 | 78.33 |
| 2015-01-23 | 78.97 |
| 2015-01-22 | 78.97 |
| 2015-01-21 | 77.69 |
| 2015-01-20 | 77.69 |
| 2015-01-19 | 77.37 |
| 2015-01-16 | 77.69 |
| 2015-01-15 | 77.05 |
| 2015-01-14 | 76.41 |
| 2015-01-13 | 74.49 |
| 2015-01-12 | 71.62 |
| 2015-01-09 | 70.02 |
| 2015-01-08 | 69.06 |
| 2015-01-07 | 68.10 |
| 2015-01-06 | 69.70 |
| 2015-01-05 | 70.98 |
| 2015-01-02 | 70.02 |
| 2014-12-31 | 71.94 |
| 2014-12-30 | 70.66 |
| 2014-12-29 | 68.10 |
| 2014-12-24 | 68.74 |
| 2014-12-23 | 67.46 |
| 2014-12-22 | 66.82 |
| 2014-12-19 | 68.42 |
| 2014-12-18 | 70.66 |
| 2014-12-17 | 68.10 |
| 2014-12-16 | 69.06 |
| 2014-12-15 | 67.14 |
| 2014-12-12 | 65.74 |
| 2014-12-11 | 67.64 |
| 2014-12-10 | 67.33 |
| 2014-12-09 | 67.01 |
| 2014-12-08 | 66.69 |
| 2014-12-05 | 67.33 |
| 2014-12-04 | 67.64 |
| 2014-12-03 | 68.60 |
| 2014-12-02 | 68.91 |
| 2014-12-01 | 68.60 |
| 2014-11-28 | 68.28 |
| 2014-11-27 | 69.87 |
| 2014-11-26 | 68.60 |
| 2014-11-25 | 69.23 |
| 2014-11-24 | 67.33 |
| 2014-11-21 | 68.91 |
| 2014-11-20 | 69.23 |
| 2014-11-19 | 69.55 |
| 2014-11-18 | 68.91 |
| 2014-11-17 | 70.82 |
| 2014-11-14 | 69.23 |
| 2014-11-13 | 70.50 |
| 2014-11-12 | 71.45 |
| 2014-11-11 | 69.87 |
| 2014-11-10 | 69.55 |
| 2014-11-07 | 72.09 |
| 2014-11-06 | 72.09 |
| 2014-11-05 | 71.45 |
| 2014-11-04 | 73.68 |
| 2014-11-03 | 74.63 |
| 2014-10-31 | 76.53 |
| 2014-10-30 | 74.95 |
| 2014-10-29 | 74.31 |
| 2014-10-28 | 73.68 |
| 2014-10-27 | 73.99 |
| 2014-10-24 | 71.45 |
| 2014-10-23 | 71.14 |
| 2014-10-22 | 70.82 |
| 2014-10-21 | 68.28 |
| 2014-10-20 | 68.28 |
| 2014-10-17 | 68.91 |
| 2014-10-16 | 72.72 |
| 2014-10-15 | 75.26 |
| 2014-10-14 | 75.26 |
| 2014-10-13 | 74.95 |
| 2014-10-10 | 73.04 |
| 2014-10-09 | 74.31 |
| 2014-10-08 | 71.45 |
| 2014-10-07 | 70.82 |
| 2014-10-06 | 71.77 |
| 2014-10-03 | 70.18 |
| 2014-09-30 | 67.01 |
| 2014-09-29 | 68.91 |
| 2014-09-26 | 72.41 |
| 2014-09-25 | 73.36 |
| 2014-09-24 | 74.31 |
| 2014-09-23 | 74.63 |
| 2014-09-22 | 74.31 |
| 2014-09-19 | 76.53 |
| 2014-09-18 | 73.68 |
| 2014-09-17 | 71.77 |
| 2014-09-16 | 72.72 |
| 2014-09-15 | 75.26 |
| 2014-09-12 | 74.88 |
| 2014-09-11 | 71.14 |
| 2014-09-10 | 78.62 |
| 2014-09-08 | 81.12 |
| 2014-09-05 | 78.93 |
| 2014-09-04 | 77.38 |
| 2014-09-03 | 76.75 |
| 2014-09-02 | 74.88 |
| 2014-09-01 | 74.57 |
| 2014-08-29 | 74.26 |
| 2014-08-28 | 78.00 |
| 2014-08-27 | 80.81 |
| 2014-08-26 | 86.10 |
| 2014-08-25 | 86.73 |
| 2014-08-22 | 84.23 |
| 2014-08-21 | 84.55 |
| 2014-08-20 | 87.35 |
| 2014-08-19 | 84.86 |
| 2014-08-18 | 81.12 |
| 2014-08-15 | 79.56 |
| 2014-08-14 | 78.31 |
| 2014-08-13 | 77.06 |
| 2014-08-12 | 74.88 |
| 2014-08-11 | 75.19 |
| 2014-08-08 | 76.13 |
| 2014-08-07 | 76.75 |
| 2014-08-06 | 73.95 |
| 2014-08-05 | 71.45 |
| 2014-08-04 | 71.14 |
| 2014-08-01 | 72.08 |
| 2014-07-31 | 72.70 |
| 2014-07-30 | 73.01 |
| 2014-07-29 | 74.26 |
| 2014-07-28 | 74.88 |
| 2014-07-25 | 71.14 |
| 2014-07-24 | 72.08 |
| 2014-07-23 | 74.57 |
| 2014-07-22 | 74.57 |
| 2014-07-21 | 74.88 |
| 2014-07-18 | 73.32 |
| 2014-07-17 | 74.57 |
| 2014-07-16 | 74.26 |
| 2014-07-15 | 73.01 |
| 2014-07-14 | 72.08 |
| 2014-07-11 | 69.58 |
| 2014-07-10 | 69.89 |
| 2014-07-09 | 68.34 |
| 2014-07-08 | 67.40 |
| 2014-07-07 | 67.40 |
| 2014-07-04 | 66.78 |
| 2014-07-03 | 66.47 |
| 2014-07-02 | 64.91 |
| 2014-06-30 | 63.04 |
| 2014-06-27 | 59.92 |
| 2014-06-26 | 58.05 |
| 2014-06-25 | 56.49 |
| 2014-06-24 | 56.80 |
| 2014-06-23 | 54.93 |
| 2014-06-20 | 57.74 |
| 2014-06-19 | 58.05 |
| 2014-06-18 | 57.11 |
| 2014-06-17 | 56.80 |
| 2014-06-16 | 57.43 |
| 2014-06-13 | 57.43 |
| 2014-06-12 | 57.74 |
| 2014-06-11 | 58.05 |
| 2014-06-10 | 58.05 |
| 2014-06-09 | 56.49 |
| 2014-06-06 | 56.49 |
| 2014-06-05 | 56.18 |
| 2014-06-04 | 57.74 |
| 2014-06-03 | 56.49 |
| 2014-05-30 | 51.50 |
| 2014-05-29 | 54.31 |
| 2014-05-28 | 53.06 |
| 2014-05-27 | 54.93 |
| 2014-05-26 | 54.00 |
| 2014-05-23 | 52.44 |
| 2014-05-22 | 54.31 |
| 2014-05-21 | 54.31 |
| 2014-05-20 | 54.62 |
| 2014-05-19 | 53.37 |
| 2014-05-16 | 51.50 |
| 2014-05-15 | 51.50 |
| 2014-05-14 | 51.19 |
| 2014-05-13 | 53.37 |
| 2014-05-12 | 55.87 |
| 2014-05-09 | 51.81 |
| 2014-05-08 | 51.50 |
| 2014-05-07 | 53.68 |
| 2014-05-05 | 54.00 |
| 2014-05-02 | 52.13 |
| 2014-04-30 | 51.81 |
| 2014-04-29 | 49.94 |
| 2014-04-28 | 51.50 |
| 2014-04-25 | 54.93 |
| 2014-04-24 | 48.70 |
| 2014-04-23 | 46.83 |
| 2014-04-22 | 46.20 |
| 2014-04-17 | 46.51 |
| 2014-04-16 | 45.58 |
| 2014-04-15 | 45.27 |
| 2014-04-14 | 46.83 |
| 2014-04-11 | 46.83 |
| 2014-04-10 | 44.64 |
| 2014-04-09 | 44.33 |
| 2014-04-08 | 42.77 |
| 2014-04-07 | 45.27 |
| 2014-04-04 | 46.20 |
| 2014-04-03 | 45.58 |
| 2014-04-02 | 45.27 |
| 2014-04-01 | 44.96 |
| 2014-03-31 | 46.20 |
| 2014-03-28 | 46.51 |
| 2014-03-27 | 46.20 |
| 2014-03-26 | 44.64 |
| 2014-03-25 | 46.51 |
| 2014-03-24 | 47.14 |
| 2014-03-21 | 48.70 |
| 2014-03-20 | 48.38 |
| 2014-03-19 | 51.50 |
| 2014-03-18 | 54.00 |
| 2014-03-17 | 53.37 |
| 2014-03-14 | 51.50 |
| 2014-03-13 | 51.50 |
| 2014-03-12 | 51.19 |
| 2014-03-11 | 52.13 |
| 2014-03-10 | 50.88 |
| 2014-03-07 | 53.37 |
| 2014-03-06 | 52.44 |
| 2014-03-05 | 50.26 |
| 2014-03-04 | 49.94 |
| 2014-03-03 | 48.38 |
| 2014-02-28 | 51.19 |
| 2014-02-27 | 49.94 |
| 2014-02-26 | 51.50 |
| 2014-02-25 | 49.63 |
| 2014-02-24 | 49.94 |
| 2014-02-21 | 49.01 |
| 2014-02-20 | 49.01 |
| 2014-02-19 | 49.63 |
| 2014-02-18 | 47.76 |
| 2014-02-17 | 49.01 |
| 2014-02-14 | 47.45 |
| 2014-02-13 | 48.70 |
| 2014-02-12 | 48.70 |
| 2014-02-11 | 48.70 |
| 2014-02-10 | 49.63 |
| 2014-02-07 | 45.89 |
| 2014-02-06 | 46.20 |
| 2014-02-05 | 46.51 |
| 2014-02-04 | 45.58 |
| 2014-01-30 | 48.38 |
| 2014-01-29 | 49.01 |
| 2014-01-28 | 46.51 |
| 2014-01-27 | 43.40 |
| 2014-01-24 | 42.46 |
| 2014-01-23 | 42.77 |
| 2014-01-22 | 43.71 |
| 2014-01-21 | 42.15 |
| 2014-01-20 | 43.71 |
| 2014-01-17 | 45.89 |
| 2014-01-16 | 46.51 |
| 2014-01-15 | 46.51 |
| 2014-01-14 | 46.83 |
| 2014-01-13 | 49.01 |
| 2014-01-10 | 47.76 |
| 2014-01-09 | 47.45 |
| 2014-01-08 | 49.32 |
| 2014-01-07 | 50.57 |
| 2014-01-06 | 52.44 |
| 2014-01-03 | 52.13 |
| 2014-01-02 | 54.31 |
| 2013-12-31 | 55.87 |
| 2013-12-30 | 54.93 |
| 2013-12-27 | 55.87 |
| 2013-12-24 | 56.49 |
| 2013-12-23 | 56.80 |
| 2013-12-20 | 55.87 |
| 2013-12-19 | 55.87 |
| 2013-12-18 | 54.93 |
| 2013-12-17 | 53.68 |
| 2013-12-16 | 53.68 |
| 2013-12-13 | 53.87 |
| 2013-12-12 | 52.32 |
| 2013-12-11 | 52.32 |
| 2013-12-10 | 56.66 |
| 2013-12-09 | 57.28 |
| 2013-12-06 | 56.97 |
| 2013-12-05 | 58.21 |
| 2013-12-04 | 59.44 |
| 2013-12-03 | 60.99 |
| 2013-12-02 | 60.68 |
| 2013-11-29 | 61.92 |
| 2013-11-28 | 61.61 |
| 2013-11-27 | 62.23 |
| 2013-11-26 | 59.44 |
| 2013-11-25 | 60.68 |
| 2013-11-22 | 60.37 |
| 2013-11-21 | 61.92 |
| 2013-11-20 | 63.16 |
| 2013-11-19 | 65.02 |
| 2013-11-18 | 63.78 |
| 2013-11-15 | 62.23 |
| 2013-11-14 | 65.02 |
| 2013-11-13 | 60.99 |
| 2013-11-12 | 61.61 |
| 2013-11-11 | 60.99 |
| 2013-11-08 | 60.99 |
| 2013-11-07 | 59.44 |
| 2013-11-06 | 60.68 |
| 2013-11-05 | 60.68 |
| 2013-11-04 | 62.54 |
| 2013-11-01 | 63.16 |
| 2013-10-31 | 64.71 |
| 2013-10-30 | 65.33 |
| 2013-10-29 | 63.47 |
| 2013-10-28 | 63.47 |
| 2013-10-25 | 61.30 |
| 2013-10-24 | 59.75 |
| 2013-10-23 | 60.37 |
| 2013-10-22 | 60.37 |
| 2013-10-21 | 60.68 |
| 2013-10-18 | 60.06 |
| 2013-10-17 | 60.37 |
| 2013-10-16 | 60.06 |
| 2013-10-15 | 59.75 |
| 2013-10-11 | 56.35 |
| 2013-10-10 | 56.66 |
| 2013-10-09 | 59.75 |
| 2013-10-08 | 58.83 |
| 2013-10-07 | 59.13 |
| 2013-10-04 | 58.52 |
| 2013-10-03 | 52.63 |
| 2013-10-02 | 50.16 |
| 2013-09-30 | 48.92 |
| 2013-09-27 | 51.39 |
| 2013-09-26 | 52.63 |
| 2013-09-25 | 51.09 |
| 2013-09-24 | 50.16 |
| 2013-09-23 | 52.01 |
| 2013-09-19 | 52.94 |
| 2013-09-18 | 50.47 |
| 2013-09-17 | 50.47 |
| 2013-09-16 | 50.16 |
| 2013-09-13 | 51.09 |
| 2013-09-12 | 52.94 |
| 2013-09-11 | 54.92 |
| 2013-09-10 | 51.92 |
| 2013-09-09 | 51.31 |
| 2013-09-06 | 50.41 |
| 2013-09-05 | 50.71 |
| 2013-09-04 | 49.51 |
| 2013-09-03 | 51.62 |
| 2013-09-02 | 45.30 |
| 2013-08-30 | 46.50 |
| 2013-08-29 | 47.70 |
| 2013-08-28 | 46.20 |
| 2013-08-27 | 47.10 |
| 2013-08-26 | 48.31 |
| 2013-08-23 | 48.01 |
| 2013-08-22 | 47.10 |
| 2013-08-21 | 47.40 |
| 2013-08-20 | 48.91 |
| 2013-08-19 | 49.21 |
| 2013-08-16 | 49.21 |
| 2013-08-15 | 49.51 |
| 2013-08-13 | 54.02 |
| 2013-08-12 | 54.62 |
| 2013-08-09 | 52.82 |
| 2013-08-08 | 52.22 |
| 2013-08-07 | 54.92 |
| 2013-08-06 | 54.92 |
| 2013-08-05 | 53.72 |
| 2013-08-02 | 53.42 |
| 2013-08-01 | 54.02 |
| 2013-07-31 | 51.62 |
| 2013-07-30 | 48.31 |
| 2013-07-29 | 49.81 |
| 2013-07-26 | 48.31 |
| 2013-07-25 | 47.70 |
| 2013-07-24 | 48.31 |
| 2013-07-23 | 49.81 |
| 2013-07-22 | 49.81 |
| 2013-07-19 | 50.11 |
| 2013-07-18 | 51.01 |
| 2013-07-17 | 52.22 |
| 2013-07-16 | 49.81 |
| 2013-07-15 | 51.62 |
| 2013-07-12 | 50.41 |
| 2013-07-11 | 52.82 |
| 2013-07-10 | 54.92 |
| 2013-07-09 | 46.80 |
| 2013-07-08 | 45.00 |
| 2013-07-05 | 45.30 |
| 2013-07-04 | 44.40 |
| 2013-07-03 | 43.49 |
| 2013-07-02 | 44.40 |
| 2013-06-28 | 39.58 |
| 2013-06-27 | 41.39 |
| 2013-06-26 | 43.49 |
| 2013-06-25 | 41.69 |
| 2013-06-24 | 39.88 |
| 2013-06-21 | 38.68 |
| 2013-06-20 | 39.58 |
| 2013-06-19 | 46.20 |
| 2013-06-18 | 46.50 |
| 2013-06-17 | 45.00 |
| 2013-06-14 | 45.00 |
| 2013-06-13 | 43.49 |
| 2013-06-11 | 51.01 |
| 2013-06-10 | 60.34 |
| 2013-06-07 | 58.23 |
| 2013-06-06 | 52.22 |
| 2013-06-05 | 52.82 |
| 2013-06-04 | 56.73 |
| 2013-06-03 | 61.84 |
| 2013-05-31 | 60.94 |
| 2013-05-30 | 59.44 |
| 2013-05-29 | 57.93 |
| 2013-05-28 | 58.83 |
| 2013-05-27 | 54.62 |
| 2013-05-24 | 56.13 |
| 2013-05-23 | 53.72 |
| 2013-05-22 | 53.42 |
| 2013-05-21 | 55.22 |
| 2013-05-20 | 53.12 |
| 2013-05-16 | 54.02 |
| 2013-05-15 | 49.81 |
| 2013-05-14 | 46.80 |
| 2013-05-13 | 45.00 |
| 2013-05-10 | 46.50 |
| 2013-05-09 | 48.31 |
| 2013-05-08 | 49.51 |
| 2013-05-07 | 50.11 |
| 2013-05-06 | 50.41 |
| 2013-05-03 | 50.11 |
| 2013-05-02 | 48.01 |
| 2013-04-30 | 48.31 |
| 2013-04-29 | 46.80 |
| 2013-04-26 | 48.61 |
| 2013-04-25 | 46.80 |
| 2013-04-24 | 48.31 |
| 2013-04-23 | 47.10 |
| 2013-04-22 | 45.30 |
| 2013-04-19 | 46.20 |
| 2013-04-18 | 43.19 |
| 2013-04-17 | 43.19 |
| 2013-04-16 | 44.40 |
| 2013-04-15 | 44.09 |
| 2013-04-12 | 45.30 |
| 2013-04-11 | 46.20 |
| 2013-04-10 | 45.90 |
| 2013-04-09 | 44.70 |
| 2013-04-08 | 41.69 |
| 2013-04-05 | 41.69 |
| 2013-04-03 | 40.79 |
| 2013-04-02 | 41.69 |
| 2013-03-28 | 42.29 |
| 2013-03-27 | 42.59 |
| 2013-03-26 | 38.68 |
| 2013-03-25 | 38.98 |
| 2013-03-22 | 39.58 |
| 2013-03-21 | 44.70 |
| 2013-03-20 | 43.49 |
| 2013-03-19 | 43.49 |
| 2013-03-18 | 40.18 |
| 2013-03-15 | 40.79 |
| 2013-03-14 | 39.58 |
| 2013-03-13 | 39.58 |
| 2013-03-12 | 39.58 |
| 2013-03-11 | 39.58 |
| 2013-03-08 | 39.58 |
| 2013-03-07 | 41.39 |
| 2013-03-06 | 41.39 |
| 2013-03-05 | 39.58 |
| 2013-03-04 | 38.08 |
| 2013-03-01 | 37.78 |
| 2013-02-28 | 39.28 |
| 2013-02-27 | 39.58 |
| 2013-02-26 | 40.79 |
| 2013-02-25 | 41.39 |
| 2013-02-22 | 40.48 |
| 2013-02-21 | 41.09 |
| 2013-02-20 | 42.89 |
| 2013-02-19 | 39.88 |
| 2013-02-18 | 40.48 |
| 2013-02-15 | 39.58 |
| 2013-02-14 | 38.08 |
| 2013-02-08 | 40.79 |
| 2013-02-07 | 41.39 |
| 2013-02-06 | 43.49 |
| 2013-02-05 | 40.79 |
| 2013-02-04 | 39.88 |
| 2013-02-01 | 40.48 |
| 2013-01-31 | 41.99 |
| 2013-01-30 | 42.89 |
| 2013-01-29 | 40.18 |
| 2013-01-28 | 40.18 |
| 2013-01-25 | 40.18 |
| 2013-01-24 | 38.38 |
| 2013-01-23 | 37.78 |
| 2013-01-22 | 37.48 |
| 2013-01-21 | 35.97 |
| 2013-01-18 | 36.57 |
| 2013-01-17 | 37.48 |
| 2013-01-16 | 34.77 |
| 2013-01-15 | 35.07 |
| 2013-01-14 | 35.67 |
| 2013-01-11 | 34.47 |
| 2013-01-10 | 33.57 |
| 2013-01-09 | 32.96 |
| 2013-01-08 | 32.66 |
| 2013-01-07 | 31.76 |
| 2013-01-04 | 31.76 |
| 2013-01-03 | 32.06 |
| 2013-01-02 | 31.16 |
| 2012-12-31 | 32.36 |
| 2012-12-28 | 32.36 |
| 2012-12-27 | 33.26 |
| 2012-12-24 | 33.57 |
| 2012-12-21 | 29.65 |
| 2012-12-20 | 30.26 |
| 2012-12-19 | 31.16 |
| 2012-12-18 | 32.36 |
| 2012-12-17 | 32.36 |
| 2012-12-14 | 32.96 |
| 2012-12-13 | 35.97 |
| 2012-12-12 | 36.57 |
| 2012-12-11 | 36.15 |
| 2012-12-10 | 34.96 |
| 2012-12-07 | 34.66 |
| 2012-12-06 | 35.56 |
| 2012-12-05 | 35.56 |
| 2012-12-04 | 34.96 |
| 2012-12-03 | 35.85 |
| 2012-11-30 | 36.75 |
| 2012-11-29 | 36.45 |
| 2012-11-28 | 35.85 |
| 2012-11-27 | 35.56 |
| 2012-11-26 | 36.75 |
| 2012-11-23 | 35.26 |
| 2012-11-22 | 34.66 |
| 2012-11-21 | 35.85 |
| 2012-11-20 | 32.57 |
| 2012-11-19 | 33.76 |
| 2012-11-16 | 34.36 |
| 2012-11-15 | 35.56 |
| 2012-11-14 | 33.17 |
| 2012-11-13 | 31.08 |
| 2012-11-12 | 33.76 |
| 2012-11-09 | 34.66 |
| 2012-11-08 | 34.66 |
| 2012-11-07 | 34.96 |
| 2012-11-06 | 35.85 |
| 2012-11-05 | 36.15 |
| 2012-11-02 | 34.96 |
| 2012-11-01 | 36.15 |
| 2012-10-31 | 37.05 |
| 2012-10-30 | 36.15 |
| 2012-10-29 | 36.75 |
| 2012-10-26 | 36.75 |
| 2012-10-25 | 36.75 |
| 2012-10-24 | 36.15 |
| 2012-10-22 | 35.26 |
| 2012-10-19 | 34.06 |
| 2012-10-18 | 34.36 |
| 2012-10-17 | 34.36 |
| 2012-10-16 | 30.48 |
| 2012-10-15 | 29.88 |
| 2012-10-12 | 30.18 |
| 2012-10-11 | 28.99 |
| 2012-10-10 | 29.29 |
| 2012-10-09 | 30.48 |
| 2012-10-08 | 30.48 |
| 2012-10-05 | 31.08 |
| 2012-10-04 | 31.97 |
| 2012-10-03 | 31.38 |
| 2012-09-28 | 29.88 |
| 2012-09-27 | 31.38 |
| 2012-09-26 | 32.57 |
| 2012-09-25 | 34.66 |
| 2012-09-24 | 34.66 |
| 2012-09-21 | 34.96 |
| 2012-09-20 | 32.27 |
| 2012-09-19 | 34.06 |
| 2012-09-18 | 34.96 |
| 2012-09-17 | 36.45 |
| 2012-09-14 | 35.56 |
| 2012-09-13 | 36.45 |
| 2012-09-12 | 36.45 |
| 2012-09-11 | 37.33 |
| 2012-09-10 | 34.99 |
| 2012-09-07 | 32.64 |
| 2012-09-06 | 30.59 |
| 2012-09-05 | 30.01 |
| 2012-09-04 | 27.67 |
| 2012-09-03 | 27.67 |
| 2012-08-31 | 26.79 |
| 2012-08-30 | 26.50 |
| 2012-08-29 | 27.08 |
| 2012-08-28 | 26.20 |
| 2012-08-27 | 27.08 |
| 2012-08-24 | 26.79 |
| 2012-08-23 | 26.79 |
| 2012-08-22 | 27.37 |
| 2012-08-21 | 27.96 |
| 2012-08-20 | 27.67 |
| 2012-08-17 | 28.55 |
| 2012-08-16 | 26.20 |
| 2012-08-15 | 28.25 |
| 2012-08-14 | 26.79 |
| 2012-08-13 | 27.96 |
| 2012-08-10 | 27.96 |
| 2012-08-09 | 27.96 |
| 2012-08-08 | 29.42 |
| 2012-08-07 | 27.96 |
| 2012-08-06 | 27.08 |
| 2012-08-03 | 27.37 |
| 2012-08-02 | 26.79 |
| 2012-08-01 | 27.67 |
| 2012-07-31 | 30.59 |
| 2012-07-30 | 29.72 |
| 2012-07-27 | 30.59 |
| 2012-07-26 | 30.01 |
| 2012-07-25 | 28.84 |
| 2012-07-24 | 28.84 |
| 2012-07-23 | 28.84 |
| 2012-07-20 | 27.96 |
| 2012-07-19 | 27.67 |
| 2012-07-18 | 27.67 |
| 2012-07-17 | 28.84 |
| 2012-07-16 | 28.55 |
| 2012-07-13 | 27.96 |
| 2012-07-12 | 28.55 |
| 2012-07-11 | 30.01 |
| 2012-07-10 | 24.74 |
| 2012-07-09 | 22.98 |
| 2012-07-06 | 22.10 |
| 2012-07-05 | 21.22 |
| 2012-07-04 | 20.93 |
| 2012-07-03 | 21.52 |
| 2012-06-29 | 20.93 |
| 2012-06-28 | 20.93 |
| 2012-06-27 | 22.69 |
| 2012-06-26 | 17.13 |
| 2012-06-25 | 17.13 |
| 2012-06-22 | 16.19 |
| 2012-06-21 | 17.71 |
| 2012-06-20 | 18.88 |
| 2012-06-19 | 18.00 |
| 2012-06-18 | 19.18 |
| 2012-06-15 | 16.54 |
| 2012-06-14 | 15.95 |
| 2012-06-13 | 16.19 |
| 2012-06-12 | 16.54 |
| 2012-06-11 | 17.01 |
| 2012-06-08 | 18.30 |
| 2012-06-07 | 18.00 |
| 2012-06-06 | 17.01 |
| 2012-06-05 | 17.01 |
| 2012-06-04 | 16.54 |
| 2012-06-01 | 17.71 |
| 2012-05-31 | 20.05 |
| 2012-05-30 | 20.93 |
| 2012-05-29 | 21.52 |
| 2012-05-28 | 17.71 |
| 2012-05-25 | 20.35 |
| 2012-05-24 | 23.27 |
| 2012-05-23 | 21.81 |
| 2012-05-22 | 22.40 |
| 2012-05-21 | 17.13 |
| 2012-05-18 | 17.71 |
| 2012-05-17 | 17.71 |
| 2012-05-16 | 22.10 |
| 2012-05-15 | 26.50 |
| 2012-05-14 | 27.08 |
| 2012-05-11 | 26.20 |
| 2012-05-10 | 26.79 |
| 2012-05-09 | 24.45 |
| 2012-05-08 | 25.91 |
| 2012-05-07 | 27.08 |
| 2012-05-04 | 26.50 |
| 2012-05-03 | 27.96 |
| 2012-05-02 | 28.25 |
| 2012-04-30 | 24.74 |
| 2012-04-27 | 23.27 |
| 2012-04-26 | 22.40 |
| 2012-04-25 | 22.69 |
| 2012-04-24 | 21.52 |
| 2012-04-23 | 20.64 |
| 2012-04-20 | 23.57 |
| 2012-04-19 | 27.37 |
| 2012-04-18 | 29.72 |
| 2012-04-17 | 28.25 |
| 2012-04-16 | 25.91 |
| 2012-04-13 | 26.50 |
| 2012-04-12 | 22.69 |
| 2012-04-11 | 22.98 |
| 2012-04-10 | 23.27 |
| 2012-04-05 | 22.69 |
| 2012-04-03 | 24.45 |
| 2012-04-02 | 23.86 |
| 2012-03-30 | 26.50 |
| 2012-03-29 | 27.96 |
| 2012-03-28 | 25.32 |
| 2012-03-27 | 23.57 |
| 2012-03-26 | 22.40 |
| 2012-03-23 | 22.98 |
| 2012-03-22 | 21.81 |
| 2012-03-21 | 21.81 |
| 2012-03-20 | 24.45 |
| 2012-03-19 | 24.15 |
| 2012-03-16 | 24.74 |
| 2012-03-15 | 20.64 |
| 2012-03-14 | 17.71 |
| 2012-03-13 | 18.30 |
| 2012-03-12 | 16.54 |
| 2012-03-09 | 15.95 |
| 2012-03-08 | 15.37 |
| 2012-03-07 | 15.49 |
| 2012-03-06 | 16.31 |
| 2012-03-05 | 15.72 |
| 2012-03-02 | 16.89 |
| 2012-03-01 | 17.71 |
| 2012-02-29 | 16.66 |
| 2012-02-28 | 14.31 |
| 2012-02-27 | 14.31 |
| 2012-02-24 | 14.31 |
| 2012-02-23 | 14.31 |
| 2012-02-22 | 14.43 |
| 2012-02-21 | 14.43 |
| 2012-02-20 | 14.08 |
| 2012-02-17 | 13.14 |
| 2012-02-16 | 12.44 |
| 2012-02-15 | 11.97 |
| 2012-02-14 | 11.39 |
| 2012-02-13 | 11.27 |
| 2012-02-10 | 11.39 |
| 2012-02-09 | 7.99 |
| 2012-02-08 | 6.00 |
| 2012-02-07 | 5.18 |
| 2012-02-06 | 4.24 |
| 2012-02-03 | 4.83 |
| 2012-02-02 | 4.83 |
| 2012-02-01 | 3.77 |
| 2012-01-31 | 3.77 |
| 2012-01-30 | 4.12 |
| 2012-01-27 | 3.42 |
| 2012-01-26 | 4.24 |
| 2012-01-20 | 1.78 |
| 2012-01-19 | 2.84 |
| 2012-01-18 | 3.66 |
| 2012-01-17 | 4.94 |
| 2012-01-16 | 4.83 |
| 2012-01-13 | 4.83 |
| 2012-01-12 | 4.94 |
| 2012-01-11 | 5.06 |
| 2012-01-10 | 4.24 |
| 2012-01-09 | 5.18 |
| 2012-01-06 | 4.12 |
| 2012-01-05 | 4.01 |
| 2012-01-04 | 4.24 |
| 2012-01-03 | 4.36 |
| 2011-12-30 | 4.24 |
| 2011-12-29 | 4.01 |
| 2011-12-28 | 4.24 |
| 2011-12-23 | 4.48 |
| 2011-12-22 | 4.01 |
| 2011-12-21 | 4.24 |
| 2011-12-20 | 3.77 |
| 2011-12-19 | 3.89 |
| 2011-12-16 | 4.48 |
| 2011-12-15 | 4.59 |
| 2011-12-14 | 4.59 |
| 2011-12-13 | 5.06 |
| 2011-12-12 | 5.94 |
| 2011-12-09 | 5.13 |
| 2011-12-08 | 6.29 |
| 2011-12-07 | 7.33 |
| 2011-12-06 | 7.22 |
| 2011-12-05 | 6.40 |
| 2011-12-02 | 7.22 |
| 2011-12-01 | 7.56 |
| 2011-11-30 | 6.40 |
| 2011-11-29 | 6.06 |
| 2011-11-28 | 4.66 |
| 2011-11-25 | 5.13 |
| 2011-11-24 | 5.59 |
| 2011-11-23 | 4.43 |
| 2011-11-22 | 5.48 |
| 2011-11-21 | 4.20 |
| 2011-11-18 | 5.59 |
| 2011-11-17 | 5.59 |
| 2011-11-16 | 5.82 |
| 2011-11-15 | 6.06 |
| 2011-11-14 | 4.43 |
| 2011-11-11 | 5.24 |
| 2011-11-10 | 4.66 |
| 2011-11-09 | 6.75 |
| 2011-11-08 | 5.82 |
| 2011-11-07 | 5.48 |
| 2011-11-04 | 4.08 |
| 2011-11-03 | 2.46 |
| 2011-11-02 | 3.27 |
| 2011-11-01 | 2.58 |
| 2011-10-31 | 2.34 |
| 2011-10-28 | 2.58 |
| 2011-10-27 | 3.39 |
| 2011-10-26 | 3.50 |
| 2011-10-25 | 5.24 |
| 2011-10-24 | 5.13 |
| 2011-10-21 | 4.08 |
| 2011-10-20 | 4.32 |
| 2011-10-19 | 5.71 |
| 2011-10-18 | 5.13 |
| 2011-10-17 | 4.90 |
| 2011-10-14 | 2.34 |
| 2011-10-13 | 3.85 |
| 2011-10-12 | 3.85 |
| 2011-10-11 | 3.74 |
| 2011-10-10 | 4.08 |
| 2011-10-07 | 4.90 |
| 2011-10-06 | 3.85 |
| 2011-10-04 | 0.37 |
| 2011-10-03 | 5.13 |
| 2011-09-30 | 7.68 |
| 2011-09-28 | 5.36 |
| 2011-09-27 | 5.01 |
| 2011-09-26 | 1.88 |
| 2011-09-23 | 5.59 |
| 2011-09-22 | 9.07 |
| 2011-09-21 | 8.49 |
| 2011-09-20 | 8.72 |
| 2011-09-19 | 8.27 |
| 2011-09-16 | 8.49 |
| 2011-09-15 | 6.37 |
| 2011-09-14 | 5.70 |
| 2011-09-12 | 5.14 |
| 2011-09-09 | 6.26 |
| 2011-09-08 | 6.03 |
| 2011-09-07 | 6.14 |
| 2011-09-06 | 4.47 |
| 2011-09-05 | 6.14 |
| 2011-09-02 | 5.03 |
| 2011-09-01 | 4.69 |
| 2011-08-31 | 5.92 |
| 2011-08-30 | 5.70 |
| 2011-08-29 | 2.68 |
| 2011-08-26 | 1.56 |
| 2011-08-25 | 1.78 |
| 2011-08-24 | 0.10 |
| 2011-08-23 | 2.68 |
| 2011-08-22 | 3.46 |
| 2011-08-19 | 3.80 |
| 2011-08-18 | 4.58 |
| 2011-08-17 | 4.13 |
| 2011-08-16 | 4.02 |
| 2011-08-15 | 7.26 |
| 2011-08-12 | 3.46 |
| 2011-08-11 | 2.79 |
| 2011-08-10 | 5.25 |
| 2011-08-09 | 7.15 |
| 2011-08-08 | 9.05 |
| 2011-08-05 | 9.61 |
| 2011-08-04 | 10.95 |
| 2011-08-03 | 10.73 |
| 2011-08-02 | 12.97 |
| 2011-08-01 | 11.85 |
| 2011-07-29 | 9.84 |
| 2011-07-28 | 10.28 |
| 2011-07-27 | 11.07 |
| 2011-07-26 | 11.62 |
| 2011-07-25 | 9.05 |
| 2011-07-22 | 9.05 |
| 2011-07-21 | 10.17 |
| 2011-07-20 | 10.51 |
| 2011-07-19 | 12.13 |
| 2011-07-18 | 11.74 |
| 2011-07-15 | 9.28 |
| 2011-07-14 | 9.50 |
| 2011-07-13 | 9.61 |
| 2011-07-12 | 9.50 |
| 2011-07-11 | 9.05 |
| 2011-07-08 | 9.95 |
| 2011-07-07 | 9.61 |
| 2011-07-06 | 9.72 |
| 2011-07-05 | 8.72 |
| 2011-07-04 | 10.17 |
| 2011-06-30 | 6.14 |
| 2011-06-29 | 5.81 |
| 2011-06-28 | 3.01 |
| 2011-06-27 | 1.89 |
| 2011-06-24 | 1.00 |
| 2011-06-23 | 0.89 |
| 2011-06-22 | 1.11 |
| 2011-06-21 | 0.78 |
| 2011-06-20 | 1.11 |
| 2011-06-17 | 0.78 |
| 2011-06-16 | 4.02 |
| 2011-06-15 | 5.14 |
| 2011-06-14 | 5.36 |
| 2011-06-13 | 5.03 |
| 2011-06-10 | 4.80 |
| 2011-06-09 | 5.14 |
| 2011-06-08 | 3.91 |
| 2011-06-07 | 5.92 |
| 2011-06-03 | 4.69 |
| 2011-06-02 | 8.83 |
| 2011-06-01 | 6.37 |
| 2011-05-31 | 3.12 |
| 2011-05-30 | 1.67 |
| 2011-05-27 | 1.89 |
| 2011-05-26 | 1.11 |
| 2011-05-25 | 0.66 |
| 2011-05-24 | 0.78 |
| 2011-05-23 | -0.46 |
| 2011-05-20 | -0.46 |
| 2011-05-19 | -0.79 |
| 2011-05-18 | -0.23 |
| 2011-05-17 | -0.01 |
| 2011-05-16 | 0.10 |
| 2011-05-13 | -0.46 |
| 2011-05-12 | -0.57 |
| 2011-05-11 | -1.13 |
| 2011-05-09 | -2.36 |
| 2011-05-06 | -0.23 |
| 2011-05-05 | 0.33 |
| 2011-05-04 | 0.55 |
| 2011-05-03 | 0.89 |
| 2011-04-29 | 1.00 |
| 2011-04-28 | 0.89 |
| 2011-04-27 | 1.22 |
| 2011-04-26 | 1.45 |
| 2011-04-21 | 1.56 |
| 2011-04-20 | -0.23 |
| 2011-04-19 | 0.55 |
| 2011-04-18 | 0.10 |
| 2011-04-15 | 1.00 |
| 2011-04-14 | 0.66 |
| 2011-04-13 | -2.02 |
| 2011-04-12 | -1.69 |
| 2011-04-11 | -1.24 |
| 2011-04-08 | -0.90 |
| 2011-04-07 | 0.22 |
| 2011-04-06 | 0.66 |
| 2011-04-04 | 1.22 |
| 2011-04-01 | 0.89 |
| 2011-03-31 | 1.67 |
| 2011-03-30 | 2.79 |
| 2011-03-29 | 1.67 |
| 2011-03-28 | 3.24 |
| 2011-03-25 | 0.10 |
| 2011-03-24 | -0.34 |
| 2011-03-23 | -0.12 |
| 2011-03-22 | -0.01 |
| 2011-03-21 | -4.15 |
| 2011-03-18 | -5.15 |
| 2011-03-17 | -5.49 |
| 2011-03-16 | -5.15 |
| 2011-03-15 | -5.38 |
| 2011-03-14 | -4.26 |
| 2011-03-11 | -3.70 |
| 2011-03-10 | -1.46 |
| 2011-03-09 | -1.35 |
| 2011-03-08 | -0.46 |
| 2011-03-07 | 0.10 |
| 2011-03-04 | -2.13 |
| 2011-03-03 | -4.03 |
| 2011-03-02 | -5.04 |
| 2011-03-01 | -4.82 |
| 2011-02-28 | -4.03 |
| 2011-02-25 | -4.71 |
| 2011-02-24 | -4.93 |
| 2011-02-23 | -4.71 |
| 2011-02-22 | -3.25 |
| 2011-02-21 | -3.14 |
| 2011-02-18 | -2.24 |
| 2011-02-17 | -2.36 |
| 2011-02-16 | -2.47 |
| 2011-02-15 | -3.14 |
| 2011-02-14 | -2.80 |
| 2011-02-11 | -3.25 |
| 2011-02-10 | -0.79 |
| 2011-02-09 | 1.00 |
| 2011-02-08 | 2.34 |
| 2011-02-07 | 3.35 |
| 2011-02-02 | 3.35 |
| 2011-02-01 | 2.79 |
| 2011-01-31 | 4.02 |
| 2011-01-28 | 6.03 |
| 2011-01-27 | 8.38 |
| 2011-01-26 | 9.28 |
| 2011-01-25 | 9.84 |
| 2011-01-24 | 10.73 |
| 2011-01-21 | 9.28 |
| 2011-01-20 | 10.62 |
| 2011-01-19 | 12.69 |
| 2011-01-18 | 11.29 |
| 2011-01-17 | 11.29 |
| 2011-01-14 | 12.69 |
| 2011-01-13 | 10.39 |
| 2011-01-12 | 10.51 |
| 2011-01-11 | 9.61 |
| 2011-01-10 | 9.61 |
| 2011-01-07 | 9.39 |
| 2011-01-06 | 9.61 |
| 2011-01-05 | 10.17 |
| 2011-01-04 | 9.72 |
| 2011-01-03 | 8.83 |
| 2010-12-31 | 7.49 |
| 2010-12-30 | 9.95 |
| 2010-12-29 | 9.84 |
| 2010-12-28 | 9.50 |
| 2010-12-24 | 9.61 |
| 2010-12-23 | 9.72 |
| 2010-12-22 | 8.49 |
| 2010-12-21 | 7.82 |
| 2010-12-20 | 5.81 |
| 2010-12-17 | 8.60 |
| 2010-12-16 | 5.81 |
| 2010-12-15 | 6.48 |
| 2010-12-14 | 7.71 |
| 2010-12-13 | 7.32 |
| 2010-12-10 | 7.10 |
| 2010-12-09 | 7.54 |
| 2010-12-08 | 8.09 |
| 2010-12-07 | 8.43 |
| 2010-12-06 | 8.54 |
| 2010-12-03 | 11.70 |
| 2010-12-02 | 9.54 |
| 2010-12-01 | 8.09 |
| 2010-11-30 | 10.31 |
| 2010-11-29 | 10.64 |
| 2010-11-26 | 16.13 |
| 2010-11-25 | 16.41 |
| 2010-11-24 | 16.41 |
| 2010-11-23 | 16.41 |
| 2010-11-22 | 17.80 |
| 2010-11-19 | 15.58 |
| 2010-11-18 | 15.86 |
| 2010-11-17 | 16.41 |
| 2010-11-16 | 16.69 |
| 2010-11-15 | 15.86 |
| 2010-11-12 | 17.80 |
| 2010-11-11 | 20.84 |
| 2010-11-10 | 21.95 |
| 2010-11-09 | 23.62 |
| 2010-11-08 | 22.51 |
| 2010-11-05 | 21.68 |
| 2010-11-04 | 19.18 |
| 2010-11-03 | 19.74 |
| 2010-11-02 | 22.78 |
| 2010-11-01 | 22.51 |
| 2010-10-29 | 20.84 |
| 2010-10-28 | 22.78 |
| 2010-10-27 | 21.95 |
| 2010-10-26 | 23.89 |
| 2010-10-25 | 24.72 |
| 2010-10-22 | 24.72 |
| 2010-10-21 | 24.72 |
| 2010-10-20 | 23.62 |
| 2010-10-19 | 23.34 |
| 2010-10-18 | 21.95 |
| 2010-10-15 | 24.72 |
| 2010-10-14 | 25.00 |
| 2010-10-13 | 24.17 |
| 2010-10-12 | 24.72 |
| 2010-10-11 | 23.06 |
| 2010-10-08 | 23.89 |
| 2010-10-07 | 23.34 |
| 2010-10-06 | 22.51 |
| 2010-10-05 | 25.28 |
| 2010-10-04 | 26.11 |
| 2010-09-30 | 22.23 |
| 2010-09-29 | 21.40 |
| 2010-09-28 | 20.57 |
| 2010-09-27 | 21.68 |
| 2010-09-24 | 20.29 |
| 2010-09-22 | 21.95 |
| 2010-09-21 | 20.84 |
| 2010-09-20 | 19.74 |
| 2010-09-17 | 19.18 |
| 2010-09-16 | 22.51 |
| 2010-09-15 | 18.63 |
| 2010-09-14 | 18.07 |
| 2010-09-13 | 18.35 |
| 2010-09-10 | 15.91 |
| 2010-09-09 | 16.18 |
| 2010-09-08 | 14.01 |
| 2010-09-07 | 15.36 |
| 2010-09-06 | 15.09 |
| 2010-09-03 | 14.01 |
| 2010-09-02 | 12.92 |
| 2010-09-01 | 11.83 |
| 2010-08-31 | 10.21 |
| 2010-08-30 | 7.49 |
| 2010-08-27 | 8.03 |
| 2010-08-26 | 8.03 |
| 2010-08-25 | 8.47 |
| 2010-08-24 | 8.85 |
| 2010-08-23 | 8.03 |
| 2010-08-20 | 8.25 |
| 2010-08-19 | 7.06 |
| 2010-08-18 | 6.30 |
| 2010-08-17 | 4.67 |
| 2010-08-16 | 4.89 |
| 2010-08-13 | 3.69 |
| 2010-08-12 | 2.61 |
| 2010-08-11 | 2.61 |
| 2010-08-10 | 2.93 |
| 2010-08-09 | 3.15 |
| 2010-08-06 | 2.28 |
| 2010-08-05 | 1.85 |
| 2010-08-04 | 1.30 |
| 2010-08-03 | 0.76 |
| 2010-08-02 | 1.09 |
| 2010-07-30 | 1.41 |
| 2010-07-29 | 1.30 |
| 2010-07-28 | 0.76 |
| 2010-07-27 | 1.30 |
| 2010-07-26 | 1.52 |
| 2010-07-23 | 0.54 |
| 2010-07-22 | 0.11 |
| 2010-07-21 | 0.22 |
| 2010-07-20 | 0.33 |
| 2010-07-19 | -0.11 |
| 2010-07-16 | 2.50 |
| 2010-07-15 | 3.15 |
| 2010-07-14 | 3.80 |
| 2010-07-13 | 3.15 |
| 2010-07-12 | 3.69 |
| 2010-07-09 | 3.15 |
| 2010-07-08 | 3.15 |
| 2010-07-07 | 2.06 |
| 2010-07-06 | 2.06 |
| 2010-07-05 | 3.47 |
| 2010-07-02 | 2.93 |
| 2010-06-30 | 8.58 |
| 2010-06-29 | 7.06 |
| 2010-06-28 | 8.85 |
| 2010-06-25 | 7.60 |
| 2010-06-24 | 7.93 |
| 2010-06-23 | 8.85 |
| 2010-06-22 | 11.02 |
| 2010-06-21 | 9.39 |
| 2010-06-18 | 10.21 |
| 2010-06-17 | 11.83 |
| 2010-06-15 | 4.89 |
| 2010-06-14 | 3.26 |
| 2010-06-11 | 2.82 |
| 2010-06-10 | 2.82 |
| 2010-06-09 | 1.19 |
| 2010-06-08 | 1.41 |
| 2010-06-07 | 0.11 |
| 2010-06-04 | 0.98 |
| 2010-06-03 | 0.22 |
| 2010-06-02 | -0.65 |
| 2010-06-01 | -1.85 |
| 2010-05-31 | -1.09 |
| 2010-05-28 | -2.61 |
| 2010-05-27 | -2.61 |
| 2010-05-26 | -6.08 |
| 2010-05-25 | -7.49 |
| 2010-05-24 | -5.21 |
| 2010-05-20 | -5.97 |
| 2010-05-19 | -4.34 |
| 2010-05-18 | -1.09 |
| 2010-05-17 | -1.74 |
| 2010-05-14 | 1.09 |
| 2010-05-13 | 1.52 |
| 2010-05-12 | 0.87 |
| 2010-05-11 | -1.63 |
| 2010-05-10 | 0.43 |
| 2010-05-07 | 0.76 |
| 2010-05-06 | 1.52 |
| 2010-05-05 | 3.47 |
| 2010-05-04 | 3.37 |
| 2010-05-03 | 3.47 |
| 2010-04-30 | 1.95 |
| 2010-04-29 | 2.06 |
| 2010-04-28 | 2.61 |
| 2010-04-27 | 2.06 |
| 2010-04-26 | 2.61 |
| 2010-04-23 | 1.85 |
| 2010-04-22 | 1.30 |
| 2010-04-21 | 0.98 |
| 2010-04-20 | 1.52 |
| 2010-04-19 | 1.52 |
| 2010-04-16 | 2.50 |
| 2010-04-15 | 2.82 |
| 2010-04-14 | 2.61 |
| 2010-04-13 | 2.06 |
| 2010-04-12 | 1.63 |
| 2010-04-09 | 1.19 |
| 2010-04-08 | 1.41 |
| 2010-04-07 | 3.58 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy