Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 98.77 |
| 2025-08-29 | 94.67 |
| 2025-08-28 | 93.76 |
| 2025-08-27 | 95.28 |
| 2025-08-26 | 97.71 |
| 2025-08-25 | 100.29 |
| 2025-08-22 | 96.34 |
| 2025-08-21 | 94.67 |
| 2025-08-20 | 94.97 |
| 2025-08-19 | 94.67 |
| 2025-08-18 | 94.97 |
| 2025-08-15 | 96.03 |
| 2025-08-14 | 97.71 |
| 2025-08-13 | 98.16 |
| 2025-08-12 | 93.60 |
| 2025-08-11 | 93.00 |
| 2025-08-08 | 92.84 |
| 2025-08-07 | 94.21 |
| 2025-08-06 | 93.15 |
| 2025-08-05 | 92.69 |
| 2025-08-04 | 91.48 |
| 2025-08-01 | 89.80 |
| 2025-07-31 | 91.93 |
| 2025-07-30 | 94.97 |
| 2025-07-29 | 97.71 |
| 2025-07-28 | 98.01 |
| 2025-07-25 | 96.64 |
| 2025-07-24 | 98.77 |
| 2025-07-23 | 97.71 |
| 2025-07-22 | 94.52 |
| 2025-07-21 | 93.45 |
| 2025-07-18 | 92.39 |
| 2025-07-17 | 89.96 |
| 2025-07-16 | 89.80 |
| 2025-07-15 | 90.56 |
| 2025-07-14 | 87.68 |
| 2025-07-11 | 87.07 |
| 2025-07-10 | 86.31 |
| 2025-07-09 | 85.25 |
| 2025-07-08 | 87.22 |
| 2025-07-07 | 85.09 |
| 2025-07-04 | 85.40 |
| 2025-07-03 | 86.46 |
| 2025-07-02 | 87.22 |
| 2025-06-30 | 86.31 |
| 2025-06-27 | 87.68 |
| 2025-06-26 | 88.13 |
| 2025-06-25 | 89.20 |
| 2025-06-24 | 86.92 |
| 2025-06-23 | 83.12 |
| 2025-06-20 | 81.75 |
| 2025-06-19 | 79.62 |
| 2025-06-18 | 83.27 |
| 2025-06-17 | 85.40 |
| 2025-06-16 | 86.01 |
| 2025-06-13 | 84.33 |
| 2025-06-12 | 85.85 |
| 2025-06-11 | 87.98 |
| 2025-06-10 | 86.16 |
| 2025-06-09 | 86.16 |
| 2025-06-06 | 83.57 |
| 2025-06-05 | 83.88 |
| 2025-06-04 | 82.05 |
| 2025-06-03 | 80.99 |
| 2025-06-02 | 78.41 |
| 2025-05-30 | 79.17 |
| 2025-05-29 | 81.29 |
| 2025-05-28 | 79.01 |
| 2025-05-27 | 79.77 |
| 2025-05-26 | 78.71 |
| 2025-05-23 | 80.99 |
| 2025-05-22 | 80.53 |
| 2025-05-21 | 82.81 |
| 2025-05-20 | 81.45 |
| 2025-05-19 | 78.86 |
| 2025-05-16 | 79.01 |
| 2025-05-15 | 79.77 |
| 2025-05-14 | 80.99 |
| 2025-05-13 | 76.74 |
| 2025-05-12 | 80.38 |
| 2025-05-09 | 75.22 |
| 2025-05-08 | 74.30 |
| 2025-05-07 | 73.54 |
| 2025-05-06 | 73.54 |
| 2025-05-02 | 72.18 |
| 2025-04-30 | 69.14 |
| 2025-04-29 | 68.23 |
| 2025-04-28 | 67.92 |
| 2025-04-25 | 67.92 |
| 2025-04-24 | 67.17 |
| 2025-04-23 | 68.52 |
| 2025-04-22 | 64.76 |
| 2025-04-17 | 63.41 |
| 2025-04-16 | 60.55 |
| 2025-04-15 | 63.71 |
| 2025-04-14 | 63.41 |
| 2025-04-11 | 59.65 |
| 2025-04-10 | 57.99 |
| 2025-04-09 | 54.53 |
| 2025-04-08 | 52.87 |
| 2025-04-07 | 50.77 |
| 2025-04-03 | 74.09 |
| 2025-04-02 | 76.95 |
| 2025-04-01 | 76.80 |
| 2025-03-31 | 76.50 |
| 2025-03-28 | 78.45 |
| 2025-03-27 | 79.66 |
| 2025-03-26 | 78.91 |
| 2025-03-25 | 78.00 |
| 2025-03-24 | 82.07 |
| 2025-03-21 | 80.56 |
| 2025-03-20 | 84.62 |
| 2025-03-19 | 88.69 |
| 2025-03-18 | 88.38 |
| 2025-03-17 | 84.02 |
| 2025-03-14 | 82.52 |
| 2025-03-13 | 78.75 |
| 2025-03-12 | 80.41 |
| 2025-03-11 | 80.86 |
| 2025-03-10 | 81.16 |
| 2025-03-07 | 84.47 |
| 2025-03-06 | 85.23 |
| 2025-03-05 | 79.06 |
| 2025-03-04 | 74.09 |
| 2025-03-03 | 74.69 |
| 2025-02-28 | 74.24 |
| 2025-02-27 | 80.11 |
| 2025-02-26 | 80.26 |
| 2025-02-25 | 74.84 |
| 2025-02-24 | 77.10 |
| 2025-02-21 | 78.15 |
| 2025-02-20 | 71.23 |
| 2025-02-19 | 74.09 |
| 2025-02-18 | 74.39 |
| 2025-02-17 | 71.68 |
| 2025-02-14 | 71.68 |
| 2025-02-13 | 65.51 |
| 2025-02-12 | 65.97 |
| 2025-02-11 | 61.90 |
| 2025-02-10 | 63.41 |
| 2025-02-07 | 60.55 |
| 2025-02-06 | 58.74 |
| 2025-02-05 | 56.49 |
| 2025-02-04 | 57.99 |
| 2025-02-03 | 53.78 |
| 2025-01-28 | 53.78 |
| 2025-01-27 | 53.48 |
| 2025-01-24 | 52.42 |
| 2025-01-23 | 49.71 |
| 2025-01-22 | 50.24 |
| 2025-01-21 | 52.87 |
| 2025-01-20 | 51.37 |
| 2025-01-17 | 48.89 |
| 2025-01-16 | 48.59 |
| 2025-01-15 | 46.55 |
| 2025-01-14 | 46.25 |
| 2025-01-13 | 43.62 |
| 2025-01-10 | 44.98 |
| 2025-01-09 | 46.18 |
| 2025-01-08 | 46.48 |
| 2025-01-07 | 47.68 |
| 2025-01-06 | 49.56 |
| 2025-01-03 | 50.02 |
| 2025-01-02 | 48.81 |
| 2024-12-31 | 52.42 |
| 2024-12-30 | 51.82 |
| 2024-12-27 | 52.12 |
| 2024-12-24 | 52.72 |
| 2024-12-23 | 50.62 |
| 2024-12-20 | 49.64 |
| 2024-12-19 | 49.87 |
| 2024-12-18 | 50.77 |
| 2024-12-17 | 49.71 |
| 2024-12-16 | 49.94 |
| 2024-12-13 | 51.07 |
| 2024-12-12 | 54.53 |
| 2024-12-11 | 52.87 |
| 2024-12-10 | 54.08 |
| 2024-12-09 | 54.68 |
| 2024-12-06 | 50.77 |
| 2024-12-05 | 48.36 |
| 2024-12-04 | 49.56 |
| 2024-12-03 | 49.56 |
| 2024-12-02 | 48.51 |
| 2024-11-29 | 47.46 |
| 2024-11-28 | 46.71 |
| 2024-11-27 | 48.66 |
| 2024-11-26 | 44.98 |
| 2024-11-25 | 45.13 |
| 2024-11-22 | 45.50 |
| 2024-11-21 | 48.36 |
| 2024-11-20 | 49.11 |
| 2024-11-19 | 48.89 |
| 2024-11-18 | 48.29 |
| 2024-11-15 | 47.08 |
| 2024-11-14 | 47.08 |
| 2024-11-13 | 50.02 |
| 2024-11-12 | 50.24 |
| 2024-11-11 | 54.68 |
| 2024-11-08 | 56.64 |
| 2024-11-07 | 58.59 |
| 2024-11-06 | 55.28 |
| 2024-11-05 | 58.89 |
| 2024-11-04 | 55.58 |
| 2024-11-01 | 55.13 |
| 2024-10-31 | 53.93 |
| 2024-10-30 | 53.93 |
| 2024-10-29 | 56.49 |
| 2024-10-28 | 55.76 |
| 2024-10-25 | 55.90 |
| 2024-10-24 | 55.02 |
| 2024-10-23 | 56.92 |
| 2024-10-22 | 55.02 |
| 2024-10-21 | 54.88 |
| 2024-10-18 | 57.07 |
| 2024-10-17 | 51.66 |
| 2024-10-16 | 53.27 |
| 2024-10-15 | 53.86 |
| 2024-10-14 | 59.26 |
| 2024-10-10 | 60.43 |
| 2024-10-09 | 55.76 |
| 2024-10-08 | 58.09 |
| 2024-10-07 | 73.87 |
| 2024-10-04 | 71.39 |
| 2024-10-03 | 66.71 |
| 2024-10-02 | 69.05 |
| 2024-09-30 | 59.41 |
| 2024-09-27 | 55.90 |
| 2024-09-26 | 50.93 |
| 2024-09-25 | 44.94 |
| 2024-09-24 | 44.21 |
| 2024-09-23 | 38.44 |
| 2024-09-20 | 38.37 |
| 2024-09-19 | 36.76 |
| 2024-09-17 | 34.06 |
| 2024-09-16 | 32.45 |
| 2024-09-13 | 32.01 |
| 2024-09-12 | 31.06 |
| 2024-09-11 | 29.82 |
| 2024-09-10 | 30.84 |
| 2024-09-09 | 30.33 |
| 2024-09-05 | 32.16 |
| 2024-09-04 | 32.09 |
| 2024-09-03 | 33.55 |
| 2024-09-02 | 33.69 |
| 2024-08-30 | 35.96 |
| 2024-08-29 | 34.20 |
| 2024-08-28 | 33.69 |
| 2024-08-27 | 34.93 |
| 2024-08-26 | 34.20 |
| 2024-08-23 | 33.03 |
| 2024-08-22 | 33.11 |
| 2024-08-21 | 31.21 |
| 2024-08-20 | 32.09 |
| 2024-08-19 | 32.60 |
| 2024-08-16 | 31.57 |
| 2024-08-15 | 29.24 |
| 2024-08-14 | 29.02 |
| 2024-08-13 | 29.53 |
| 2024-08-12 | 29.02 |
| 2024-08-09 | 29.02 |
| 2024-08-08 | 27.41 |
| 2024-08-07 | 27.34 |
| 2024-08-06 | 25.66 |
| 2024-08-05 | 26.02 |
| 2024-08-02 | 27.92 |
| 2024-08-01 | 30.40 |
| 2024-07-31 | 31.21 |
| 2024-07-30 | 28.21 |
| 2024-07-29 | 30.33 |
| 2024-07-26 | 28.21 |
| 2024-07-25 | 28.36 |
| 2024-07-24 | 30.62 |
| 2024-07-23 | 31.65 |
| 2024-07-22 | 33.11 |
| 2024-07-19 | 31.35 |
| 2024-07-18 | 33.91 |
| 2024-07-17 | 33.55 |
| 2024-07-16 | 33.55 |
| 2024-07-15 | 35.74 |
| 2024-07-12 | 37.78 |
| 2024-07-11 | 34.42 |
| 2024-07-10 | 31.65 |
| 2024-07-09 | 31.87 |
| 2024-07-08 | 32.09 |
| 2024-07-05 | 33.40 |
| 2024-07-04 | 35.23 |
| 2024-07-03 | 34.42 |
| 2024-07-02 | 32.89 |
| 2024-06-28 | 32.38 |
| 2024-06-27 | 32.45 |
| 2024-06-26 | 34.93 |
| 2024-06-25 | 34.64 |
| 2024-06-24 | 34.42 |
| 2024-06-21 | 34.42 |
| 2024-06-20 | 36.69 |
| 2024-06-19 | 37.42 |
| 2024-06-18 | 33.62 |
| 2024-06-17 | 33.69 |
| 2024-06-14 | 33.47 |
| 2024-06-13 | 34.86 |
| 2024-06-12 | 33.62 |
| 2024-06-11 | 35.15 |
| 2024-06-07 | 36.32 |
| 2024-06-06 | 37.05 |
| 2024-06-05 | 36.32 |
| 2024-06-04 | 36.32 |
| 2024-06-03 | 36.03 |
| 2024-05-31 | 33.69 |
| 2024-05-30 | 34.86 |
| 2024-05-29 | 36.69 |
| 2024-05-28 | 38.95 |
| 2024-05-27 | 38.81 |
| 2024-05-24 | 37.27 |
| 2024-05-23 | 38.95 |
| 2024-05-22 | 41.29 |
| 2024-05-21 | 41.36 |
| 2024-05-20 | 44.72 |
| 2024-05-17 | 44.07 |
| 2024-05-16 | 42.68 |
| 2024-05-14 | 40.49 |
| 2024-05-13 | 40.78 |
| 2024-05-10 | 39.68 |
| 2024-05-09 | 36.40 |
| 2024-05-08 | 34.50 |
| 2024-05-07 | 35.59 |
| 2024-05-06 | 36.47 |
| 2024-05-03 | 35.59 |
| 2024-05-02 | 33.77 |
| 2024-04-30 | 30.33 |
| 2024-04-29 | 30.19 |
| 2024-04-26 | 29.67 |
| 2024-04-25 | 26.85 |
| 2024-04-24 | 26.27 |
| 2024-04-23 | 23.59 |
| 2024-04-22 | 21.05 |
| 2024-04-19 | 19.31 |
| 2024-04-18 | 20.47 |
| 2024-04-17 | 19.39 |
| 2024-04-16 | 19.46 |
| 2024-04-15 | 21.85 |
| 2024-04-12 | 22.94 |
| 2024-04-11 | 25.62 |
| 2024-04-10 | 25.98 |
| 2024-04-09 | 23.73 |
| 2024-04-08 | 22.94 |
| 2024-04-05 | 22.72 |
| 2024-04-03 | 22.72 |
| 2024-04-02 | 24.24 |
| 2024-03-28 | 21.34 |
| 2024-03-27 | 20.40 |
| 2024-03-26 | 22.00 |
| 2024-03-25 | 20.84 |
| 2024-03-22 | 21.05 |
| 2024-03-21 | 23.88 |
| 2024-03-20 | 21.49 |
| 2024-03-19 | 21.34 |
| 2024-03-18 | 22.86 |
| 2024-03-15 | 22.79 |
| 2024-03-14 | 24.39 |
| 2024-03-13 | 25.47 |
| 2024-03-12 | 25.47 |
| 2024-03-11 | 21.63 |
| 2024-03-08 | 19.97 |
| 2024-03-07 | 18.95 |
| 2024-03-06 | 20.26 |
| 2024-03-05 | 18.08 |
| 2024-03-04 | 21.27 |
| 2024-03-01 | 21.13 |
| 2024-02-29 | 20.47 |
| 2024-02-28 | 20.84 |
| 2024-02-27 | 22.86 |
| 2024-02-26 | 21.49 |
| 2024-02-23 | 22.29 |
| 2024-02-22 | 22.57 |
| 2024-02-21 | 20.62 |
| 2024-02-20 | 18.66 |
| 2024-02-19 | 18.01 |
| 2024-02-16 | 19.53 |
| 2024-02-15 | 16.49 |
| 2024-02-14 | 16.05 |
| 2024-02-09 | 14.90 |
| 2024-02-08 | 15.91 |
| 2024-02-07 | 17.36 |
| 2024-02-06 | 17.94 |
| 2024-02-05 | 13.23 |
| 2024-02-02 | 13.45 |
| 2024-02-01 | 14.03 |
| 2024-01-31 | 13.16 |
| 2024-01-30 | 14.68 |
| 2024-01-29 | 17.58 |
| 2024-01-26 | 16.63 |
| 2024-01-25 | 18.45 |
| 2024-01-24 | 16.34 |
| 2024-01-23 | 12.14 |
| 2024-01-22 | 9.46 |
| 2024-01-19 | 11.85 |
| 2024-01-18 | 12.51 |
| 2024-01-17 | 11.56 |
| 2024-01-16 | 15.91 |
| 2024-01-15 | 18.66 |
| 2024-01-12 | 18.74 |
| 2024-01-11 | 19.24 |
| 2024-01-10 | 17.72 |
| 2024-01-09 | 18.37 |
| 2024-01-08 | 18.52 |
| 2024-01-05 | 20.84 |
| 2024-01-04 | 21.78 |
| 2024-01-03 | 21.63 |
| 2024-01-02 | 22.72 |
| 2023-12-29 | 24.53 |
| 2023-12-28 | 24.82 |
| 2023-12-27 | 21.42 |
| 2023-12-22 | 19.31 |
| 2023-12-21 | 21.56 |
| 2023-12-20 | 21.42 |
| 2023-12-19 | 20.47 |
| 2023-12-18 | 21.42 |
| 2023-12-15 | 22.72 |
| 2023-12-14 | 19.82 |
| 2023-12-13 | 18.52 |
| 2023-12-12 | 19.60 |
| 2023-12-11 | 18.37 |
| 2023-12-08 | 19.24 |
| 2023-12-07 | 19.31 |
| 2023-12-06 | 20.18 |
| 2023-12-05 | 19.24 |
| 2023-12-04 | 21.63 |
| 2023-12-01 | 22.94 |
| 2023-11-30 | 24.53 |
| 2023-11-29 | 24.10 |
| 2023-11-28 | 26.78 |
| 2023-11-27 | 28.01 |
| 2023-11-24 | 28.15 |
| 2023-11-23 | 30.83 |
| 2023-11-22 | 29.38 |
| 2023-11-21 | 29.24 |
| 2023-11-20 | 29.67 |
| 2023-11-17 | 27.28 |
| 2023-11-16 | 30.04 |
| 2023-11-15 | 31.85 |
| 2023-11-14 | 26.99 |
| 2023-11-13 | 27.21 |
| 2023-11-10 | 25.40 |
| 2023-11-09 | 27.72 |
| 2023-11-08 | 27.86 |
| 2023-11-07 | 28.66 |
| 2023-11-06 | 30.91 |
| 2023-11-03 | 28.66 |
| 2023-11-02 | 25.55 |
| 2023-11-01 | 24.53 |
| 2023-10-31 | 24.75 |
| 2023-10-30 | 26.99 |
| 2023-10-27 | 26.99 |
| 2023-10-26 | 24.25 |
| 2023-10-25 | 24.61 |
| 2023-10-24 | 23.62 |
| 2023-10-20 | 24.96 |
| 2023-10-19 | 25.80 |
| 2023-10-18 | 29.10 |
| 2023-10-17 | 29.24 |
| 2023-10-16 | 28.33 |
| 2023-10-13 | 29.52 |
| 2023-10-12 | 32.47 |
| 2023-10-11 | 30.30 |
| 2023-10-10 | 28.68 |
| 2023-10-09 | 27.63 |
| 2023-10-06 | 27.42 |
| 2023-10-05 | 25.31 |
| 2023-10-04 | 25.10 |
| 2023-10-03 | 26.01 |
| 2023-09-29 | 29.52 |
| 2023-09-28 | 26.43 |
| 2023-09-27 | 28.19 |
| 2023-09-26 | 27.06 |
| 2023-09-25 | 28.82 |
| 2023-09-22 | 31.35 |
| 2023-09-21 | 28.40 |
| 2023-09-20 | 30.01 |
| 2023-09-19 | 30.86 |
| 2023-09-18 | 30.22 |
| 2023-09-15 | 32.05 |
| 2023-09-14 | 31.35 |
| 2023-09-13 | 31.00 |
| 2023-09-12 | 31.07 |
| 2023-09-11 | 31.49 |
| 2023-09-07 | 31.98 |
| 2023-09-06 | 33.60 |
| 2023-09-05 | 33.60 |
| 2023-09-04 | 36.41 |
| 2023-08-31 | 32.96 |
| 2023-08-30 | 33.46 |
| 2023-08-29 | 33.67 |
| 2023-08-28 | 31.00 |
| 2023-08-25 | 30.01 |
| 2023-08-24 | 31.77 |
| 2023-08-23 | 29.31 |
| 2023-08-22 | 28.68 |
| 2023-08-21 | 27.49 |
| 2023-08-18 | 29.80 |
| 2023-08-17 | 32.61 |
| 2023-08-16 | 32.40 |
| 2023-08-15 | 34.23 |
| 2023-08-14 | 35.56 |
| 2023-08-11 | 37.81 |
| 2023-08-10 | 38.93 |
| 2023-08-09 | 38.79 |
| 2023-08-08 | 38.30 |
| 2023-08-07 | 40.76 |
| 2023-08-04 | 40.76 |
| 2023-08-03 | 39.78 |
| 2023-08-02 | 40.41 |
| 2023-08-01 | 44.27 |
| 2023-07-31 | 44.27 |
| 2023-07-28 | 43.43 |
| 2023-07-27 | 41.32 |
| 2023-07-26 | 39.50 |
| 2023-07-25 | 39.92 |
| 2023-07-24 | 34.58 |
| 2023-07-21 | 37.60 |
| 2023-07-20 | 36.27 |
| 2023-07-19 | 36.55 |
| 2023-07-18 | 37.04 |
| 2023-07-14 | 39.78 |
| 2023-07-13 | 39.43 |
| 2023-07-12 | 35.98 |
| 2023-07-11 | 34.44 |
| 2023-07-10 | 33.32 |
| 2023-07-07 | 32.47 |
| 2023-07-06 | 33.60 |
| 2023-07-05 | 36.76 |
| 2023-07-04 | 38.79 |
| 2023-07-03 | 37.95 |
| 2023-06-30 | 35.21 |
| 2023-06-29 | 35.35 |
| 2023-06-28 | 37.18 |
| 2023-06-27 | 36.83 |
| 2023-06-26 | 34.51 |
| 2023-06-23 | 35.00 |
| 2023-06-21 | 37.32 |
| 2023-06-20 | 39.92 |
| 2023-06-19 | 41.88 |
| 2023-06-16 | 42.87 |
| 2023-06-15 | 41.46 |
| 2023-06-14 | 38.37 |
| 2023-06-13 | 39.29 |
| 2023-06-12 | 38.37 |
| 2023-06-09 | 38.09 |
| 2023-06-08 | 37.32 |
| 2023-06-07 | 36.90 |
| 2023-06-06 | 35.63 |
| 2023-06-05 | 35.91 |
| 2023-06-02 | 34.79 |
| 2023-06-01 | 29.45 |
| 2023-05-31 | 29.80 |
| 2023-05-30 | 32.19 |
| 2023-05-29 | 31.91 |
| 2023-05-25 | 33.25 |
| 2023-05-24 | 35.63 |
| 2023-05-23 | 37.67 |
| 2023-05-22 | 39.36 |
| 2023-05-19 | 37.67 |
| 2023-05-18 | 39.64 |
| 2023-05-17 | 38.30 |
| 2023-05-16 | 41.32 |
| 2023-05-15 | 41.32 |
| 2023-05-12 | 38.72 |
| 2023-05-11 | 39.50 |
| 2023-05-10 | 39.57 |
| 2023-05-09 | 40.20 |
| 2023-05-08 | 43.29 |
| 2023-05-05 | 41.60 |
| 2023-05-04 | 40.90 |
| 2023-05-03 | 38.93 |
| 2023-05-02 | 40.41 |
| 2023-04-28 | 40.48 |
| 2023-04-27 | 40.06 |
| 2023-04-26 | 39.29 |
| 2023-04-25 | 38.52 |
| 2023-04-24 | 40.90 |
| 2023-04-21 | 41.46 |
| 2023-04-20 | 43.97 |
| 2023-04-19 | 43.69 |
| 2023-04-18 | 45.65 |
| 2023-04-17 | 46.91 |
| 2023-04-14 | 44.67 |
| 2023-04-13 | 43.69 |
| 2023-04-12 | 43.41 |
| 2023-04-11 | 44.81 |
| 2023-04-06 | 43.55 |
| 2023-04-04 | 43.13 |
| 2023-04-03 | 43.97 |
| 2023-03-31 | 43.83 |
| 2023-03-30 | 43.41 |
| 2023-03-29 | 42.43 |
| 2023-03-28 | 39.78 |
| 2023-03-27 | 38.17 |
| 2023-03-24 | 40.48 |
| 2023-03-23 | 41.60 |
| 2023-03-22 | 38.38 |
| 2023-03-21 | 36.00 |
| 2023-03-20 | 34.26 |
| 2023-03-17 | 37.96 |
| 2023-03-16 | 35.80 |
| 2023-03-15 | 38.24 |
| 2023-03-14 | 36.00 |
| 2023-03-13 | 39.22 |
| 2023-03-10 | 36.21 |
| 2023-03-09 | 40.90 |
| 2023-03-08 | 41.46 |
| 2023-03-07 | 44.81 |
| 2023-03-06 | 45.37 |
| 2023-03-03 | 45.23 |
| 2023-03-02 | 43.97 |
| 2023-03-01 | 45.09 |
| 2023-02-28 | 39.71 |
| 2023-02-27 | 40.34 |
| 2023-02-24 | 41.46 |
| 2023-02-23 | 43.13 |
| 2023-02-22 | 43.55 |
| 2023-02-21 | 44.53 |
| 2023-02-20 | 46.77 |
| 2023-02-17 | 45.93 |
| 2023-02-16 | 47.75 |
| 2023-02-15 | 46.35 |
| 2023-02-14 | 48.45 |
| 2023-02-13 | 49.14 |
| 2023-02-10 | 48.86 |
| 2023-02-09 | 52.08 |
| 2023-02-08 | 49.70 |
| 2023-02-07 | 49.70 |
| 2023-02-06 | 49.28 |
| 2023-02-03 | 52.22 |
| 2023-02-02 | 54.32 |
| 2023-02-01 | 55.01 |
| 2023-01-31 | 53.76 |
| 2023-01-30 | 55.29 |
| 2023-01-27 | 59.21 |
| 2023-01-26 | 58.79 |
| 2023-01-20 | 55.01 |
| 2023-01-19 | 52.22 |
| 2023-01-18 | 52.50 |
| 2023-01-17 | 51.66 |
| 2023-01-16 | 52.64 |
| 2023-01-13 | 52.78 |
| 2023-01-12 | 51.24 |
| 2023-01-11 | 50.82 |
| 2023-01-10 | 49.98 |
| 2023-01-09 | 50.26 |
| 2023-01-06 | 47.61 |
| 2023-01-05 | 48.03 |
| 2023-01-04 | 46.21 |
| 2023-01-03 | 41.60 |
| 2022-12-30 | 39.22 |
| 2022-12-29 | 38.73 |
| 2022-12-28 | 40.06 |
| 2022-12-23 | 37.68 |
| 2022-12-22 | 38.31 |
| 2022-12-21 | 34.82 |
| 2022-12-20 | 34.26 |
| 2022-12-19 | 36.35 |
| 2022-12-16 | 37.12 |
| 2022-12-15 | 36.35 |
| 2022-12-14 | 38.38 |
| 2022-12-13 | 37.89 |
| 2022-12-12 | 36.84 |
| 2022-12-09 | 39.78 |
| 2022-12-08 | 36.70 |
| 2022-12-07 | 32.65 |
| 2022-12-06 | 36.84 |
| 2022-12-05 | 36.77 |
| 2022-12-02 | 31.18 |
| 2022-12-01 | 32.23 |
| 2022-11-30 | 30.69 |
| 2022-11-29 | 28.04 |
| 2022-11-28 | 21.75 |
| 2022-11-25 | 23.56 |
| 2022-11-24 | 24.26 |
| 2022-11-23 | 23.15 |
| 2022-11-22 | 22.45 |
| 2022-11-21 | 24.19 |
| 2022-11-18 | 26.36 |
| 2022-11-17 | 26.85 |
| 2022-11-16 | 28.32 |
| 2022-11-15 | 28.95 |
| 2022-11-14 | 23.70 |
| 2022-11-11 | 21.75 |
| 2022-11-10 | 13.22 |
| 2022-11-09 | 15.04 |
| 2022-11-08 | 16.51 |
| 2022-11-07 | 16.58 |
| 2022-11-04 | 13.43 |
| 2022-11-03 | 7.77 |
| 2022-11-02 | 11.19 |
| 2022-11-01 | 8.68 |
| 2022-10-31 | 3.58 |
| 2022-10-28 | 4.41 |
| 2022-10-27 | 8.40 |
| 2022-10-26 | 7.72 |
| 2022-10-25 | 6.71 |
| 2022-10-24 | 6.71 |
| 2022-10-21 | 13.79 |
| 2022-10-20 | 14.13 |
| 2022-10-19 | 15.82 |
| 2022-10-18 | 18.45 |
| 2022-10-17 | 16.29 |
| 2022-10-14 | 16.22 |
| 2022-10-13 | 15.08 |
| 2022-10-12 | 17.03 |
| 2022-10-11 | 17.98 |
| 2022-10-10 | 20.41 |
| 2022-10-07 | 23.98 |
| 2022-10-06 | 25.87 |
| 2022-10-05 | 26.34 |
| 2022-10-03 | 19.46 |
| 2022-09-30 | 20.68 |
| 2022-09-29 | 20.07 |
| 2022-09-28 | 20.74 |
| 2022-09-27 | 24.92 |
| 2022-09-26 | 24.79 |
| 2022-09-23 | 25.33 |
| 2022-09-22 | 26.88 |
| 2022-09-21 | 28.90 |
| 2022-09-20 | 31.13 |
| 2022-09-19 | 29.44 |
| 2022-09-16 | 30.86 |
| 2022-09-15 | 31.94 |
| 2022-09-14 | 31.54 |
| 2022-09-13 | 34.71 |
| 2022-09-09 | 34.91 |
| 2022-09-08 | 31.40 |
| 2022-09-07 | 32.68 |
| 2022-09-06 | 33.63 |
| 2022-09-05 | 33.56 |
| 2022-09-02 | 35.18 |
| 2022-09-01 | 36.26 |
| 2022-08-31 | 38.28 |
| 2022-08-30 | 38.28 |
| 2022-08-29 | 38.42 |
| 2022-08-26 | 39.63 |
| 2022-08-25 | 38.28 |
| 2022-08-24 | 33.56 |
| 2022-08-23 | 35.18 |
| 2022-08-22 | 36.80 |
| 2022-08-19 | 37.07 |
| 2022-08-18 | 36.80 |
| 2022-08-17 | 37.74 |
| 2022-08-16 | 37.20 |
| 2022-08-15 | 38.82 |
| 2022-08-12 | 39.76 |
| 2022-08-11 | 38.82 |
| 2022-08-10 | 35.85 |
| 2022-08-09 | 38.28 |
| 2022-08-08 | 38.69 |
| 2022-08-05 | 39.63 |
| 2022-08-04 | 39.49 |
| 2022-08-03 | 36.80 |
| 2022-08-02 | 36.26 |
| 2022-08-01 | 39.49 |
| 2022-07-29 | 39.49 |
| 2022-07-28 | 42.46 |
| 2022-07-27 | 43.00 |
| 2022-07-26 | 44.76 |
| 2022-07-25 | 42.46 |
| 2022-07-22 | 42.33 |
| 2022-07-21 | 42.19 |
| 2022-07-20 | 44.62 |
| 2022-07-19 | 43.14 |
| 2022-07-18 | 44.08 |
| 2022-07-15 | 40.57 |
| 2022-07-14 | 43.27 |
| 2022-07-13 | 43.95 |
| 2022-07-12 | 44.08 |
| 2022-07-11 | 45.97 |
| 2022-07-08 | 49.88 |
| 2022-07-07 | 49.61 |
| 2022-07-06 | 48.53 |
| 2022-07-05 | 50.56 |
| 2022-07-04 | 50.29 |
| 2022-06-30 | 50.29 |
| 2022-06-29 | 50.96 |
| 2022-06-28 | 53.26 |
| 2022-06-27 | 52.31 |
| 2022-06-24 | 48.67 |
| 2022-06-23 | 45.84 |
| 2022-06-22 | 43.95 |
| 2022-06-21 | 47.59 |
| 2022-06-20 | 45.16 |
| 2022-06-17 | 44.76 |
| 2022-06-16 | 42.73 |
| 2022-06-15 | 45.97 |
| 2022-06-14 | 44.08 |
| 2022-06-13 | 43.95 |
| 2022-06-10 | 49.21 |
| 2022-06-09 | 49.48 |
| 2022-06-08 | 50.15 |
| 2022-06-07 | 47.05 |
| 2022-06-06 | 47.72 |
| 2022-06-02 | 43.95 |
| 2022-06-01 | 45.16 |
| 2022-05-31 | 45.84 |
| 2022-05-30 | 43.81 |
| 2022-05-27 | 41.11 |
| 2022-05-26 | 36.93 |
| 2022-05-25 | 37.47 |
| 2022-05-24 | 37.07 |
| 2022-05-23 | 39.09 |
| 2022-05-20 | 40.71 |
| 2022-05-19 | 36.80 |
| 2022-05-18 | 39.90 |
| 2022-05-17 | 39.76 |
| 2022-05-16 | 35.31 |
| 2022-05-13 | 34.91 |
| 2022-05-12 | 31.33 |
| 2022-05-11 | 34.64 |
| 2022-05-10 | 33.02 |
| 2022-05-06 | 35.85 |
| 2022-05-05 | 40.84 |
| 2022-05-04 | 41.52 |
| 2022-05-03 | 43.14 |
| 2022-04-29 | 43.14 |
| 2022-04-28 | 37.47 |
| 2022-04-27 | 35.31 |
| 2022-04-26 | 35.31 |
| 2022-04-25 | 35.45 |
| 2022-04-22 | 40.02 |
| 2022-04-21 | 40.28 |
| 2022-04-20 | 41.90 |
| 2022-04-19 | 42.57 |
| 2022-04-14 | 45.93 |
| 2022-04-13 | 44.99 |
| 2022-04-12 | 44.58 |
| 2022-04-11 | 43.91 |
| 2022-04-08 | 48.48 |
| 2022-04-07 | 47.94 |
| 2022-04-06 | 49.56 |
| 2022-04-04 | 52.51 |
| 2022-04-01 | 49.56 |
| 2022-03-31 | 49.69 |
| 2022-03-30 | 50.50 |
| 2022-03-29 | 48.62 |
| 2022-03-28 | 47.00 |
| 2022-03-25 | 44.99 |
| 2022-03-24 | 48.75 |
| 2022-03-23 | 49.96 |
| 2022-03-22 | 48.35 |
| 2022-03-21 | 43.78 |
| 2022-03-18 | 45.53 |
| 2022-03-17 | 45.66 |
| 2022-03-16 | 35.98 |
| 2022-03-15 | 25.30 |
| 2022-03-14 | 33.03 |
| 2022-03-11 | 39.75 |
| 2022-03-10 | 41.76 |
| 2022-03-09 | 39.61 |
| 2022-03-08 | 40.28 |
| 2022-03-07 | 42.57 |
| 2022-03-04 | 48.21 |
| 2022-03-03 | 52.11 |
| 2022-03-02 | 51.17 |
| 2022-03-01 | 53.72 |
| 2022-02-28 | 53.72 |
| 2022-02-25 | 53.99 |
| 2022-02-24 | 54.93 |
| 2022-02-23 | 59.90 |
| 2022-02-22 | 58.69 |
| 2022-02-21 | 63.53 |
| 2022-02-18 | 64.47 |
| 2022-02-17 | 67.43 |
| 2022-02-16 | 66.76 |
| 2022-02-15 | 64.34 |
| 2022-02-14 | 65.82 |
| 2022-02-11 | 68.10 |
| 2022-02-10 | 68.23 |
| 2022-02-09 | 67.70 |
| 2022-02-08 | 64.47 |
| 2022-02-07 | 65.82 |
| 2022-02-04 | 65.95 |
| 2022-01-31 | 61.11 |
| 2022-01-28 | 59.10 |
| 2022-01-27 | 60.71 |
| 2022-01-26 | 63.93 |
| 2022-01-25 | 63.93 |
| 2022-01-24 | 66.62 |
| 2022-01-21 | 68.37 |
| 2022-01-20 | 68.50 |
| 2022-01-19 | 62.72 |
| 2022-01-18 | 62.99 |
| 2022-01-17 | 63.53 |
| 2022-01-14 | 64.47 |
| 2022-01-13 | 65.01 |
| 2022-01-12 | 64.61 |
| 2022-01-11 | 60.31 |
| 2022-01-10 | 60.17 |
| 2022-01-07 | 58.83 |
| 2022-01-06 | 56.01 |
| 2022-01-05 | 54.80 |
| 2022-01-04 | 57.48 |
| 2022-01-03 | 57.22 |
| 2021-12-31 | 58.02 |
| 2021-12-30 | 56.41 |
| 2021-12-29 | 55.87 |
| 2021-12-28 | 57.35 |
| 2021-12-24 | 57.08 |
| 2021-12-23 | 56.81 |
| 2021-12-22 | 55.87 |
| 2021-12-21 | 55.20 |
| 2021-12-20 | 53.86 |
| 2021-12-17 | 56.81 |
| 2021-12-16 | 58.96 |
| 2021-12-15 | 58.42 |
| 2021-12-14 | 59.63 |
| 2021-12-13 | 62.19 |
| 2021-12-10 | 62.05 |
| 2021-12-09 | 63.80 |
| 2021-12-08 | 62.32 |
| 2021-12-07 | 62.19 |
| 2021-12-06 | 57.89 |
| 2021-12-03 | 60.71 |
| 2021-12-02 | 60.98 |
| 2021-12-01 | 60.17 |
| 2021-11-30 | 58.69 |
| 2021-11-29 | 62.19 |
| 2021-11-26 | 62.99 |
| 2021-11-25 | 67.43 |
| 2021-11-24 | 67.02 |
| 2021-11-23 | 66.76 |
| 2021-11-22 | 68.64 |
| 2021-11-19 | 69.17 |
| 2021-11-18 | 70.65 |
| 2021-11-17 | 73.21 |
| 2021-11-16 | 73.34 |
| 2021-11-15 | 71.73 |
| 2021-11-12 | 71.32 |
| 2021-11-11 | 70.92 |
| 2021-11-10 | 69.04 |
| 2021-11-09 | 67.70 |
| 2021-11-08 | 67.70 |
| 2021-11-05 | 68.50 |
| 2021-11-04 | 70.52 |
| 2021-11-03 | 69.04 |
| 2021-11-02 | 69.98 |
| 2021-11-01 | 69.98 |
| 2021-10-29 | 71.46 |
| 2021-10-28 | 72.27 |
| 2021-10-27 | 72.92 |
| 2021-10-26 | 75.56 |
| 2021-10-25 | 76.21 |
| 2021-10-22 | 76.08 |
| 2021-10-21 | 75.16 |
| 2021-10-20 | 76.48 |
| 2021-10-19 | 73.98 |
| 2021-10-18 | 71.74 |
| 2021-10-15 | 70.95 |
| 2021-10-12 | 68.45 |
| 2021-10-11 | 70.69 |
| 2021-10-08 | 67.66 |
| 2021-10-07 | 66.87 |
| 2021-10-06 | 62.00 |
| 2021-10-05 | 62.92 |
| 2021-10-04 | 62.66 |
| 2021-09-30 | 65.95 |
| 2021-09-29 | 66.61 |
| 2021-09-28 | 65.29 |
| 2021-09-27 | 63.32 |
| 2021-09-24 | 63.58 |
| 2021-09-23 | 65.69 |
| 2021-09-21 | 63.58 |
| 2021-09-20 | 62.92 |
| 2021-09-17 | 68.32 |
| 2021-09-16 | 66.87 |
| 2021-09-15 | 69.63 |
| 2021-09-14 | 72.13 |
| 2021-09-13 | 74.11 |
| 2021-09-10 | 76.61 |
| 2021-09-09 | 73.32 |
| 2021-09-08 | 77.00 |
| 2021-09-07 | 77.53 |
| 2021-09-06 | 76.08 |
| 2021-09-03 | 74.63 |
| 2021-09-02 | 75.69 |
| 2021-09-01 | 75.03 |
| 2021-08-31 | 73.84 |
| 2021-08-30 | 71.74 |
| 2021-08-27 | 70.82 |
| 2021-08-26 | 70.95 |
| 2021-08-25 | 72.79 |
| 2021-08-24 | 72.66 |
| 2021-08-23 | 68.98 |
| 2021-08-20 | 67.00 |
| 2021-08-19 | 70.03 |
| 2021-08-18 | 73.58 |
| 2021-08-17 | 72.79 |
| 2021-08-16 | 75.82 |
| 2021-08-13 | 77.00 |
| 2021-08-12 | 77.53 |
| 2021-08-11 | 78.58 |
| 2021-08-10 | 78.19 |
| 2021-08-09 | 76.08 |
| 2021-08-06 | 75.69 |
| 2021-08-05 | 75.82 |
| 2021-08-04 | 77.27 |
| 2021-08-03 | 75.56 |
| 2021-08-02 | 75.82 |
| 2021-07-30 | 74.50 |
| 2021-07-29 | 76.61 |
| 2021-07-28 | 71.34 |
| 2021-07-27 | 68.84 |
| 2021-07-26 | 75.69 |
| 2021-07-23 | 83.32 |
| 2021-07-22 | 85.82 |
| 2021-07-21 | 82.66 |
| 2021-07-20 | 82.66 |
| 2021-07-19 | 84.24 |
| 2021-07-16 | 88.19 |
| 2021-07-15 | 87.53 |
| 2021-07-14 | 86.21 |
| 2021-07-13 | 87.40 |
| 2021-07-12 | 84.90 |
| 2021-07-09 | 83.85 |
| 2021-07-08 | 82.53 |
| 2021-07-07 | 87.79 |
| 2021-07-06 | 87.93 |
| 2021-07-05 | 88.45 |
| 2021-07-02 | 89.11 |
| 2021-06-30 | 92.40 |
| 2021-06-29 | 93.58 |
| 2021-06-28 | 95.03 |
| 2021-06-25 | 94.90 |
| 2021-06-24 | 92.66 |
| 2021-06-23 | 92.27 |
| 2021-06-22 | 88.58 |
| 2021-06-21 | 89.90 |
| 2021-06-18 | 91.87 |
| 2021-06-17 | 90.03 |
| 2021-06-16 | 89.50 |
| 2021-06-15 | 90.82 |
| 2021-06-11 | 92.14 |
| 2021-06-10 | 91.35 |
| 2021-06-09 | 91.48 |
| 2021-06-08 | 91.61 |
| 2021-06-07 | 91.74 |
| 2021-06-04 | 92.40 |
| 2021-06-03 | 92.53 |
| 2021-06-02 | 94.64 |
| 2021-06-01 | 95.95 |
| 2021-05-31 | 93.45 |
| 2021-05-28 | 93.58 |
| 2021-05-27 | 93.32 |
| 2021-05-26 | 93.32 |
| 2021-05-25 | 92.01 |
| 2021-05-24 | 88.58 |
| 2021-05-21 | 88.45 |
| 2021-05-20 | 88.32 |
| 2021-05-18 | 89.37 |
| 2021-05-17 | 86.74 |
| 2021-05-14 | 85.56 |
| 2021-05-13 | 84.11 |
| 2021-05-12 | 86.87 |
| 2021-05-11 | 85.03 |
| 2021-05-10 | 89.11 |
| 2021-05-07 | 89.64 |
| 2021-05-06 | 89.37 |
| 2021-05-05 | 88.45 |
| 2021-05-04 | 89.37 |
| 2021-05-03 | 87.40 |
| 2021-04-30 | 89.50 |
| 2021-04-29 | 93.85 |
| 2021-04-28 | 91.35 |
| 2021-04-27 | 90.17 |
| 2021-04-26 | 90.56 |
| 2021-04-23 | 91.48 |
| 2021-04-22 | 89.13 |
| 2021-04-21 | 88.48 |
| 2021-04-20 | 91.48 |
| 2021-04-19 | 91.61 |
| 2021-04-16 | 90.69 |
| 2021-04-15 | 89.26 |
| 2021-04-14 | 90.43 |
| 2021-04-13 | 88.61 |
| 2021-04-12 | 86.78 |
| 2021-04-09 | 89.13 |
| 2021-04-08 | 90.96 |
| 2021-04-07 | 88.48 |
| 2021-04-01 | 90.17 |
| 2021-03-31 | 86.91 |
| 2021-03-30 | 87.96 |
| 2021-03-29 | 86.65 |
| 2021-03-26 | 86.26 |
| 2021-03-25 | 83.65 |
| 2021-03-24 | 83.39 |
| 2021-03-23 | 87.83 |
| 2021-03-22 | 89.78 |
| 2021-03-19 | 90.30 |
| 2021-03-18 | 93.43 |
| 2021-03-17 | 91.09 |
| 2021-03-16 | 90.83 |
| 2021-03-15 | 89.91 |
| 2021-03-12 | 89.13 |
| 2021-03-11 | 92.91 |
| 2021-03-10 | 90.04 |
| 2021-03-09 | 88.87 |
| 2021-03-08 | 87.43 |
| 2021-03-05 | 90.69 |
| 2021-03-04 | 91.87 |
| 2021-03-03 | 95.65 |
| 2021-03-02 | 90.69 |
| 2021-03-01 | 92.91 |
| 2021-02-26 | 90.56 |
| 2021-02-25 | 97.74 |
| 2021-02-24 | 94.87 |
| 2021-02-23 | 100.87 |
| 2021-02-22 | 99.04 |
| 2021-02-19 | 100.87 |
| 2021-02-18 | 100.74 |
| 2021-02-17 | 103.74 |
| 2021-02-16 | 101.52 |
| 2021-02-11 | 97.74 |
| 2021-02-10 | 97.35 |
| 2021-02-09 | 92.91 |
| 2021-02-08 | 92.39 |
| 2021-02-05 | 92.26 |
| 2021-02-04 | 90.69 |
| 2021-02-03 | 92.13 |
| 2021-02-02 | 91.87 |
| 2021-02-01 | 89.52 |
| 2021-01-29 | 85.61 |
| 2021-01-28 | 87.17 |
| 2021-01-27 | 92.13 |
| 2021-01-26 | 92.78 |
| 2021-01-25 | 97.48 |
| 2021-01-22 | 93.17 |
| 2021-01-21 | 96.04 |
| 2021-01-20 | 96.17 |
| 2021-01-19 | 94.35 |
| 2021-01-18 | 89.13 |
| 2021-01-15 | 87.69 |
| 2021-01-14 | 86.78 |
| 2021-01-13 | 85.22 |
| 2021-01-12 | 85.22 |
| 2021-01-11 | 83.39 |
| 2021-01-08 | 82.74 |
| 2021-01-07 | 80.65 |
| 2021-01-06 | 81.56 |
| 2021-01-05 | 80.91 |
| 2021-01-04 | 80.26 |
| 2020-12-31 | 78.70 |
| 2020-12-30 | 78.30 |
| 2020-12-29 | 74.39 |
| 2020-12-28 | 72.70 |
| 2020-12-24 | 73.48 |
| 2020-12-23 | 72.96 |
| 2020-12-22 | 71.52 |
| 2020-12-21 | 72.56 |
| 2020-12-18 | 73.48 |
| 2020-12-17 | 75.17 |
| 2020-12-16 | 74.00 |
| 2020-12-15 | 72.17 |
| 2020-12-14 | 73.35 |
| 2020-12-11 | 74.13 |
| 2020-12-10 | 73.48 |
| 2020-12-09 | 74.00 |
| 2020-12-08 | 72.56 |
| 2020-12-07 | 73.61 |
| 2020-12-04 | 75.96 |
| 2020-12-03 | 75.43 |
| 2020-12-02 | 74.00 |
| 2020-12-01 | 74.26 |
| 2020-11-30 | 73.22 |
| 2020-11-27 | 76.61 |
| 2020-11-26 | 75.70 |
| 2020-11-25 | 74.65 |
| 2020-11-24 | 74.39 |
| 2020-11-23 | 73.74 |
| 2020-11-20 | 73.35 |
| 2020-11-19 | 72.96 |
| 2020-11-18 | 74.00 |
| 2020-11-17 | 73.35 |
| 2020-11-16 | 73.09 |
| 2020-11-13 | 71.52 |
| 2020-11-12 | 71.78 |
| 2020-11-11 | 72.17 |
| 2020-11-10 | 72.17 |
| 2020-11-09 | 70.61 |
| 2020-11-06 | 68.78 |
| 2020-11-05 | 67.61 |
| 2020-11-04 | 63.04 |
| 2020-11-03 | 63.83 |
| 2020-11-02 | 60.43 |
| 2020-10-30 | 58.09 |
| 2020-10-29 | 61.22 |
| 2020-10-28 | 61.72 |
| 2020-10-27 | 62.11 |
| 2020-10-23 | 63.25 |
| 2020-10-22 | 62.36 |
| 2020-10-21 | 62.23 |
| 2020-10-20 | 60.96 |
| 2020-10-19 | 60.84 |
| 2020-10-16 | 60.07 |
| 2020-10-15 | 58.17 |
| 2020-10-14 | 61.47 |
| 2020-10-12 | 61.85 |
| 2020-10-09 | 58.68 |
| 2020-10-08 | 58.42 |
| 2020-10-07 | 59.18 |
| 2020-10-06 | 57.41 |
| 2020-10-05 | 55.75 |
| 2020-09-30 | 54.23 |
| 2020-09-29 | 52.96 |
| 2020-09-28 | 54.23 |
| 2020-09-25 | 52.83 |
| 2020-09-24 | 53.21 |
| 2020-09-23 | 55.75 |
| 2020-09-22 | 55.63 |
| 2020-09-21 | 57.02 |
| 2020-09-18 | 60.33 |
| 2020-09-17 | 59.57 |
| 2020-09-16 | 61.85 |
| 2020-09-15 | 62.11 |
| 2020-09-14 | 61.34 |
| 2020-09-11 | 60.45 |
| 2020-09-10 | 59.69 |
| 2020-09-09 | 60.33 |
| 2020-09-08 | 61.22 |
| 2020-09-07 | 61.60 |
| 2020-09-04 | 62.11 |
| 2020-09-03 | 63.38 |
| 2020-09-02 | 64.01 |
| 2020-09-01 | 64.39 |
| 2020-08-31 | 64.14 |
| 2020-08-28 | 65.92 |
| 2020-08-27 | 64.90 |
| 2020-08-26 | 65.92 |
| 2020-08-25 | 66.17 |
| 2020-08-24 | 66.30 |
| 2020-08-21 | 63.76 |
| 2020-08-20 | 61.60 |
| 2020-08-19 | 64.39 |
| 2020-08-18 | 65.28 |
| 2020-08-17 | 65.16 |
| 2020-08-14 | 64.01 |
| 2020-08-13 | 64.52 |
| 2020-08-12 | 64.39 |
| 2020-08-11 | 62.36 |
| 2020-08-10 | 59.44 |
| 2020-08-07 | 59.95 |
| 2020-08-06 | 62.61 |
| 2020-08-05 | 63.88 |
| 2020-08-04 | 62.74 |
| 2020-08-03 | 59.57 |
| 2020-07-31 | 60.45 |
| 2020-07-30 | 60.96 |
| 2020-07-29 | 62.11 |
| 2020-07-28 | 61.72 |
| 2020-07-27 | 61.09 |
| 2020-07-24 | 61.09 |
| 2020-07-23 | 64.52 |
| 2020-07-22 | 63.12 |
| 2020-07-21 | 66.93 |
| 2020-07-20 | 63.38 |
| 2020-07-17 | 63.88 |
| 2020-07-16 | 63.00 |
| 2020-07-15 | 66.30 |
| 2020-07-14 | 66.17 |
| 2020-07-13 | 68.20 |
| 2020-07-10 | 67.31 |
| 2020-07-09 | 70.74 |
| 2020-07-08 | 69.86 |
| 2020-07-07 | 69.22 |
| 2020-07-06 | 71.13 |
| 2020-07-03 | 64.65 |
| 2020-07-02 | 63.25 |
| 2020-06-30 | 58.17 |
| 2020-06-29 | 57.28 |
| 2020-06-26 | 58.80 |
| 2020-06-24 | 60.33 |
| 2020-06-23 | 61.09 |
| 2020-06-22 | 58.80 |
| 2020-06-19 | 59.18 |
| 2020-06-18 | 58.04 |
| 2020-06-17 | 58.17 |
| 2020-06-16 | 57.53 |
| 2020-06-15 | 53.72 |
| 2020-06-12 | 56.90 |
| 2020-06-11 | 57.91 |
| 2020-06-10 | 61.72 |
| 2020-06-09 | 61.60 |
| 2020-06-08 | 59.69 |
| 2020-06-05 | 59.69 |
| 2020-06-04 | 57.02 |
| 2020-06-03 | 56.77 |
| 2020-06-02 | 54.10 |
| 2020-06-01 | 52.32 |
| 2020-05-29 | 47.37 |
| 2020-05-28 | 48.32 |
| 2020-05-27 | 49.27 |
| 2020-05-26 | 50.23 |
| 2020-05-25 | 47.05 |
| 2020-05-22 | 47.05 |
| 2020-05-21 | 55.31 |
| 2020-05-20 | 56.58 |
| 2020-05-19 | 56.26 |
| 2020-05-18 | 53.72 |
| 2020-05-15 | 52.45 |
| 2020-05-14 | 52.45 |
| 2020-05-13 | 54.67 |
| 2020-05-12 | 55.31 |
| 2020-05-11 | 57.53 |
| 2020-05-08 | 54.99 |
| 2020-05-07 | 53.40 |
| 2020-05-06 | 54.67 |
| 2020-05-05 | 52.45 |
| 2020-05-04 | 50.86 |
| 2020-04-29 | 57.21 |
| 2020-04-28 | 57.21 |
| 2020-04-27 | 55.06 |
| 2020-04-24 | 52.21 |
| 2020-04-23 | 52.84 |
| 2020-04-22 | 52.52 |
| 2020-04-21 | 51.89 |
| 2020-04-20 | 55.69 |
| 2020-04-17 | 55.37 |
| 2020-04-16 | 53.47 |
| 2020-04-15 | 53.79 |
| 2020-04-14 | 56.32 |
| 2020-04-09 | 55.06 |
| 2020-04-08 | 53.16 |
| 2020-04-07 | 55.06 |
| 2020-04-06 | 51.57 |
| 2020-04-03 | 48.41 |
| 2020-04-02 | 48.73 |
| 2020-04-01 | 47.46 |
| 2020-03-31 | 50.94 |
| 2020-03-30 | 48.09 |
| 2020-03-27 | 50.31 |
| 2020-03-26 | 49.36 |
| 2020-03-25 | 50.63 |
| 2020-03-24 | 45.88 |
| 2020-03-23 | 39.23 |
| 2020-03-20 | 46.19 |
| 2020-03-19 | 39.23 |
| 2020-03-18 | 43.35 |
| 2020-03-17 | 49.36 |
| 2020-03-16 | 48.73 |
| 2020-03-13 | 54.11 |
| 2020-03-12 | 56.00 |
| 2020-03-11 | 62.02 |
| 2020-03-10 | 62.65 |
| 2020-03-09 | 61.07 |
| 2020-03-06 | 67.71 |
| 2020-03-05 | 71.19 |
| 2020-03-04 | 68.03 |
| 2020-03-03 | 68.35 |
| 2020-03-02 | 68.66 |
| 2020-02-28 | 67.40 |
| 2020-02-27 | 71.83 |
| 2020-02-26 | 70.56 |
| 2020-02-25 | 71.51 |
| 2020-02-24 | 71.19 |
| 2020-02-21 | 74.04 |
| 2020-02-20 | 75.62 |
| 2020-02-19 | 76.26 |
| 2020-02-18 | 75.31 |
| 2020-02-17 | 78.16 |
| 2020-02-14 | 77.21 |
| 2020-02-13 | 76.89 |
| 2020-02-12 | 77.52 |
| 2020-02-11 | 75.62 |
| 2020-02-10 | 73.41 |
| 2020-02-07 | 74.36 |
| 2020-02-06 | 75.31 |
| 2020-02-05 | 70.56 |
| 2020-02-04 | 69.93 |
| 2020-02-03 | 67.71 |
| 2020-01-31 | 67.71 |
| 2020-01-30 | 68.66 |
| 2020-01-29 | 72.78 |
| 2020-01-24 | 77.84 |
| 2020-01-23 | 77.21 |
| 2020-01-22 | 80.69 |
| 2020-01-21 | 78.16 |
| 2020-01-20 | 83.22 |
| 2020-01-17 | 84.80 |
| 2020-01-16 | 83.53 |
| 2020-01-15 | 83.22 |
| 2020-01-14 | 83.85 |
| 2020-01-13 | 84.48 |
| 2020-01-10 | 82.27 |
| 2020-01-09 | 82.27 |
| 2020-01-08 | 78.79 |
| 2020-01-07 | 80.05 |
| 2020-01-06 | 80.05 |
| 2020-01-03 | 81.32 |
| 2020-01-02 | 81.64 |
| 2019-12-31 | 80.05 |
| 2019-12-30 | 80.69 |
| 2019-12-27 | 79.74 |
| 2019-12-24 | 77.21 |
| 2019-12-23 | 77.84 |
| 2019-12-20 | 78.16 |
| 2019-12-19 | 77.21 |
| 2019-12-18 | 77.52 |
| 2019-12-17 | 77.21 |
| 2019-12-16 | 75.31 |
| 2019-12-13 | 76.26 |
| 2019-12-12 | 72.14 |
| 2019-12-11 | 69.61 |
| 2019-12-10 | 68.35 |
| 2019-12-09 | 68.98 |
| 2019-12-06 | 68.66 |
| 2019-12-05 | 67.40 |
| 2019-12-04 | 66.13 |
| 2019-12-03 | 68.03 |
| 2019-12-02 | 68.66 |
| 2019-11-29 | 67.71 |
| 2019-11-28 | 71.19 |
| 2019-11-27 | 71.83 |
| 2019-11-26 | 71.51 |
| 2019-11-25 | 71.83 |
| 2019-11-22 | 69.30 |
| 2019-11-21 | 68.35 |
| 2019-11-20 | 71.19 |
| 2019-11-19 | 72.46 |
| 2019-11-18 | 69.61 |
| 2019-11-15 | 67.71 |
| 2019-11-14 | 68.03 |
| 2019-11-13 | 68.98 |
| 2019-11-12 | 72.14 |
| 2019-11-11 | 71.51 |
| 2019-11-08 | 75.94 |
| 2019-11-07 | 77.21 |
| 2019-11-06 | 76.26 |
| 2019-11-05 | 76.26 |
| 2019-11-04 | 75.62 |
| 2019-11-01 | 72.78 |
| 2019-10-31 | 71.19 |
| 2019-10-30 | 69.74 |
| 2019-10-29 | 70.66 |
| 2019-10-28 | 70.97 |
| 2019-10-25 | 70.05 |
| 2019-10-24 | 70.05 |
| 2019-10-23 | 69.12 |
| 2019-10-22 | 70.35 |
| 2019-10-21 | 69.74 |
| 2019-10-18 | 70.05 |
| 2019-10-17 | 70.97 |
| 2019-10-16 | 69.43 |
| 2019-10-15 | 68.51 |
| 2019-10-14 | 68.82 |
| 2019-10-11 | 67.89 |
| 2019-10-10 | 63.59 |
| 2019-10-09 | 63.59 |
| 2019-10-08 | 64.82 |
| 2019-10-04 | 64.20 |
| 2019-10-03 | 66.05 |
| 2019-10-02 | 65.43 |
| 2019-09-30 | 65.74 |
| 2019-09-27 | 65.13 |
| 2019-09-26 | 65.43 |
| 2019-09-25 | 65.13 |
| 2019-09-24 | 67.28 |
| 2019-09-23 | 66.66 |
| 2019-09-20 | 68.20 |
| 2019-09-19 | 68.20 |
| 2019-09-18 | 70.05 |
| 2019-09-17 | 70.05 |
| 2019-09-16 | 71.89 |
| 2019-09-13 | 73.43 |
| 2019-09-12 | 71.89 |
| 2019-09-11 | 71.89 |
| 2019-09-10 | 69.43 |
| 2019-09-09 | 69.43 |
| 2019-09-06 | 68.82 |
| 2019-09-05 | 68.51 |
| 2019-09-04 | 67.89 |
| 2019-09-03 | 61.74 |
| 2019-09-02 | 62.36 |
| 2019-08-30 | 62.97 |
| 2019-08-29 | 62.67 |
| 2019-08-28 | 62.05 |
| 2019-08-27 | 62.36 |
| 2019-08-26 | 62.67 |
| 2019-08-23 | 65.43 |
| 2019-08-22 | 64.82 |
| 2019-08-21 | 66.05 |
| 2019-08-20 | 66.05 |
| 2019-08-19 | 65.74 |
| 2019-08-16 | 62.97 |
| 2019-08-15 | 61.13 |
| 2019-08-14 | 59.59 |
| 2019-08-13 | 59.90 |
| 2019-08-12 | 62.97 |
| 2019-08-09 | 63.90 |
| 2019-08-08 | 65.13 |
| 2019-08-07 | 64.51 |
| 2019-08-06 | 64.51 |
| 2019-08-05 | 65.13 |
| 2019-08-02 | 69.74 |
| 2019-08-01 | 74.04 |
| 2019-07-31 | 75.27 |
| 2019-07-30 | 77.43 |
| 2019-07-29 | 77.12 |
| 2019-07-26 | 78.66 |
| 2019-07-25 | 80.19 |
| 2019-07-24 | 79.58 |
| 2019-07-23 | 79.27 |
| 2019-07-22 | 78.35 |
| 2019-07-19 | 81.12 |
| 2019-07-18 | 79.27 |
| 2019-07-17 | 80.19 |
| 2019-07-16 | 80.19 |
| 2019-07-15 | 79.89 |
| 2019-07-12 | 79.58 |
| 2019-07-11 | 78.96 |
| 2019-07-10 | 77.73 |
| 2019-07-09 | 77.12 |
| 2019-07-08 | 78.35 |
| 2019-07-05 | 81.42 |
| 2019-07-04 | 81.73 |
| 2019-07-03 | 81.73 |
| 2019-07-02 | 82.04 |
| 2019-06-28 | 78.96 |
| 2019-06-27 | 79.58 |
| 2019-06-26 | 76.81 |
| 2019-06-25 | 76.50 |
| 2019-06-24 | 78.35 |
| 2019-06-21 | 78.35 |
| 2019-06-20 | 78.96 |
| 2019-06-19 | 76.20 |
| 2019-06-18 | 71.89 |
| 2019-06-17 | 70.66 |
| 2019-06-14 | 69.74 |
| 2019-06-13 | 70.97 |
| 2019-06-12 | 70.97 |
| 2019-06-11 | 73.74 |
| 2019-06-10 | 72.51 |
| 2019-06-06 | 68.51 |
| 2019-06-05 | 68.51 |
| 2019-06-04 | 67.28 |
| 2019-06-03 | 67.89 |
| 2019-05-31 | 68.20 |
| 2019-05-30 | 69.43 |
| 2019-05-29 | 70.05 |
| 2019-05-28 | 70.66 |
| 2019-05-27 | 70.05 |
| 2019-05-24 | 70.66 |
| 2019-05-23 | 70.05 |
| 2019-05-22 | 71.89 |
| 2019-05-21 | 72.20 |
| 2019-05-20 | 72.51 |
| 2019-05-17 | 73.43 |
| 2019-05-16 | 74.97 |
| 2019-05-15 | 74.66 |
| 2019-05-14 | 74.04 |
| 2019-05-10 | 76.50 |
| 2019-05-09 | 75.27 |
| 2019-05-08 | 79.27 |
| 2019-05-07 | 81.42 |
| 2019-05-06 | 80.81 |
| 2019-05-03 | 86.04 |
| 2019-05-02 | 85.11 |
| 2019-04-30 | 83.58 |
| 2019-04-29 | 85.11 |
| 2019-04-26 | 82.96 |
| 2019-04-25 | 82.96 |
| 2019-04-24 | 84.18 |
| 2019-04-23 | 85.10 |
| 2019-04-18 | 85.10 |
| 2019-04-17 | 86.33 |
| 2019-04-16 | 86.33 |
| 2019-04-15 | 84.18 |
| 2019-04-12 | 84.80 |
| 2019-04-11 | 84.49 |
| 2019-04-10 | 86.33 |
| 2019-04-09 | 86.63 |
| 2019-04-08 | 86.02 |
| 2019-04-04 | 85.41 |
| 2019-04-03 | 85.10 |
| 2019-04-02 | 83.27 |
| 2019-04-01 | 82.96 |
| 2019-03-29 | 79.90 |
| 2019-03-28 | 77.76 |
| 2019-03-27 | 78.07 |
| 2019-03-26 | 76.54 |
| 2019-03-25 | 76.54 |
| 2019-03-22 | 79.90 |
| 2019-03-21 | 79.90 |
| 2019-03-20 | 81.43 |
| 2019-03-19 | 82.35 |
| 2019-03-18 | 81.74 |
| 2019-03-15 | 79.90 |
| 2019-03-14 | 78.68 |
| 2019-03-13 | 78.07 |
| 2019-03-12 | 79.29 |
| 2019-03-11 | 76.23 |
| 2019-03-08 | 74.39 |
| 2019-03-07 | 77.45 |
| 2019-03-06 | 79.29 |
| 2019-03-05 | 78.98 |
| 2019-03-04 | 78.68 |
| 2019-03-01 | 78.07 |
| 2019-02-28 | 76.84 |
| 2019-02-27 | 77.76 |
| 2019-02-26 | 77.76 |
| 2019-02-25 | 78.98 |
| 2019-02-22 | 78.07 |
| 2019-02-21 | 76.84 |
| 2019-02-20 | 75.92 |
| 2019-02-19 | 74.39 |
| 2019-02-18 | 75.01 |
| 2019-02-15 | 71.95 |
| 2019-02-14 | 75.31 |
| 2019-02-13 | 75.62 |
| 2019-02-12 | 73.78 |
| 2019-02-11 | 73.48 |
| 2019-02-08 | 72.25 |
| 2019-02-04 | 72.25 |
| 2019-02-01 | 71.95 |
| 2019-01-31 | 72.25 |
| 2019-01-30 | 70.11 |
| 2019-01-29 | 69.50 |
| 2019-01-28 | 69.80 |
| 2019-01-25 | 70.11 |
| 2019-01-24 | 67.05 |
| 2019-01-23 | 66.44 |
| 2019-01-22 | 66.13 |
| 2019-01-21 | 67.36 |
| 2019-01-18 | 66.74 |
| 2019-01-17 | 65.22 |
| 2019-01-16 | 65.83 |
| 2019-01-15 | 65.22 |
| 2019-01-14 | 61.85 |
| 2019-01-11 | 63.99 |
| 2019-01-10 | 63.69 |
| 2019-01-09 | 63.07 |
| 2019-01-08 | 59.10 |
| 2019-01-07 | 59.40 |
| 2019-01-04 | 57.87 |
| 2019-01-03 | 54.51 |
| 2019-01-02 | 54.51 |
| 2018-12-31 | 59.40 |
| 2018-12-28 | 56.95 |
| 2018-12-27 | 56.65 |
| 2018-12-24 | 58.18 |
| 2018-12-21 | 58.79 |
| 2018-12-20 | 58.18 |
| 2018-12-19 | 59.40 |
| 2018-12-18 | 59.10 |
| 2018-12-17 | 61.24 |
| 2018-12-14 | 60.93 |
| 2018-12-13 | 63.99 |
| 2018-12-12 | 62.16 |
| 2018-12-11 | 58.79 |
| 2018-12-10 | 59.10 |
| 2018-12-07 | 60.32 |
| 2018-12-06 | 61.24 |
| 2018-12-05 | 65.22 |
| 2018-12-04 | 67.97 |
| 2018-12-03 | 67.66 |
| 2018-11-30 | 63.38 |
| 2018-11-29 | 63.07 |
| 2018-11-28 | 63.99 |
| 2018-11-27 | 61.85 |
| 2018-11-26 | 62.46 |
| 2018-11-23 | 60.01 |
| 2018-11-22 | 60.32 |
| 2018-11-21 | 60.01 |
| 2018-11-20 | 59.40 |
| 2018-11-19 | 61.85 |
| 2018-11-16 | 60.93 |
| 2018-11-15 | 60.93 |
| 2018-11-14 | 58.18 |
| 2018-11-13 | 59.10 |
| 2018-11-12 | 57.87 |
| 2018-11-09 | 57.57 |
| 2018-11-08 | 61.54 |
| 2018-11-07 | 60.93 |
| 2018-11-06 | 60.63 |
| 2018-11-05 | 59.40 |
| 2018-11-02 | 62.77 |
| 2018-11-01 | 56.04 |
| 2018-10-31 | 53.28 |
| 2018-10-30 | 51.81 |
| 2018-10-29 | 53.00 |
| 2018-10-26 | 52.11 |
| 2018-10-25 | 54.19 |
| 2018-10-24 | 55.67 |
| 2018-10-23 | 55.97 |
| 2018-10-22 | 60.71 |
| 2018-10-19 | 57.15 |
| 2018-10-18 | 56.26 |
| 2018-10-16 | 56.56 |
| 2018-10-15 | 56.26 |
| 2018-10-12 | 58.34 |
| 2018-10-11 | 55.08 |
| 2018-10-10 | 61.01 |
| 2018-10-09 | 60.71 |
| 2018-10-08 | 61.01 |
| 2018-10-05 | 63.08 |
| 2018-10-04 | 63.38 |
| 2018-10-03 | 65.75 |
| 2018-10-02 | 66.05 |
| 2018-09-28 | 69.90 |
| 2018-09-27 | 69.61 |
| 2018-09-26 | 70.20 |
| 2018-09-24 | 68.12 |
| 2018-09-21 | 71.09 |
| 2018-09-20 | 68.12 |
| 2018-09-19 | 67.53 |
| 2018-09-18 | 65.75 |
| 2018-09-17 | 64.86 |
| 2018-09-14 | 66.94 |
| 2018-09-13 | 65.45 |
| 2018-09-12 | 61.90 |
| 2018-09-11 | 61.90 |
| 2018-09-10 | 63.38 |
| 2018-09-07 | 64.86 |
| 2018-09-06 | 65.45 |
| 2018-09-05 | 66.34 |
| 2018-09-04 | 71.09 |
| 2018-09-03 | 69.31 |
| 2018-08-31 | 69.90 |
| 2018-08-30 | 71.68 |
| 2018-08-29 | 73.16 |
| 2018-08-28 | 72.87 |
| 2018-08-27 | 72.27 |
| 2018-08-24 | 68.42 |
| 2018-08-23 | 68.72 |
| 2018-08-22 | 69.90 |
| 2018-08-21 | 69.01 |
| 2018-08-20 | 68.12 |
| 2018-08-17 | 65.75 |
| 2018-08-16 | 65.45 |
| 2018-08-15 | 66.05 |
| 2018-08-14 | 69.01 |
| 2018-08-13 | 69.90 |
| 2018-08-10 | 71.98 |
| 2018-08-09 | 73.76 |
| 2018-08-08 | 72.27 |
| 2018-08-07 | 71.68 |
| 2018-08-06 | 69.31 |
| 2018-08-03 | 68.12 |
| 2018-08-02 | 68.42 |
| 2018-08-01 | 71.98 |
| 2018-07-31 | 73.76 |
| 2018-07-30 | 74.35 |
| 2018-07-27 | 74.65 |
| 2018-07-26 | 74.65 |
| 2018-07-25 | 76.13 |
| 2018-07-24 | 74.35 |
| 2018-07-23 | 71.98 |
| 2018-07-20 | 71.68 |
| 2018-07-19 | 70.20 |
| 2018-07-18 | 70.79 |
| 2018-07-17 | 71.68 |
| 2018-07-16 | 73.46 |
| 2018-07-13 | 73.46 |
| 2018-07-12 | 73.16 |
| 2018-07-11 | 71.98 |
| 2018-07-10 | 74.35 |
| 2018-07-09 | 74.65 |
| 2018-07-06 | 71.38 |
| 2018-07-05 | 70.79 |
| 2018-07-04 | 70.49 |
| 2018-07-03 | 72.57 |
| 2018-06-29 | 74.65 |
| 2018-06-28 | 71.98 |
| 2018-06-27 | 71.09 |
| 2018-06-26 | 74.35 |
| 2018-06-25 | 74.94 |
| 2018-06-22 | 77.02 |
| 2018-06-21 | 76.42 |
| 2018-06-20 | 79.39 |
| 2018-06-19 | 77.91 |
| 2018-06-15 | 82.36 |
| 2018-06-14 | 83.54 |
| 2018-06-13 | 85.02 |
| 2018-06-12 | 87.40 |
| 2018-06-11 | 87.10 |
| 2018-06-08 | 85.91 |
| 2018-06-07 | 89.47 |
| 2018-06-06 | 87.99 |
| 2018-06-05 | 86.80 |
| 2018-06-04 | 86.21 |
| 2018-06-01 | 83.54 |
| 2018-05-31 | 83.54 |
| 2018-05-30 | 80.28 |
| 2018-05-29 | 83.24 |
| 2018-05-28 | 85.02 |
| 2018-05-25 | 84.13 |
| 2018-05-24 | 84.43 |
| 2018-05-23 | 83.84 |
| 2018-05-21 | 87.40 |
| 2018-05-18 | 85.91 |
| 2018-05-17 | 85.32 |
| 2018-05-16 | 85.91 |
| 2018-05-15 | 86.51 |
| 2018-05-14 | 88.29 |
| 2018-05-11 | 85.62 |
| 2018-05-10 | 83.84 |
| 2018-05-09 | 82.36 |
| 2018-05-08 | 81.76 |
| 2018-05-07 | 79.09 |
| 2018-05-04 | 78.50 |
| 2018-05-03 | 80.58 |
| 2018-05-02 | 82.95 |
| 2018-04-30 | 84.13 |
| 2018-04-27 | 80.28 |
| 2018-04-26 | 79.03 |
| 2018-04-25 | 80.80 |
| 2018-04-24 | 82.57 |
| 2018-04-23 | 80.21 |
| 2018-04-20 | 81.10 |
| 2018-04-19 | 83.46 |
| 2018-04-18 | 80.80 |
| 2018-04-17 | 79.03 |
| 2018-04-16 | 80.51 |
| 2018-04-13 | 83.75 |
| 2018-04-12 | 84.05 |
| 2018-04-11 | 84.34 |
| 2018-04-10 | 83.16 |
| 2018-04-09 | 80.51 |
| 2018-04-06 | 77.56 |
| 2018-04-04 | 75.49 |
| 2018-04-03 | 80.21 |
| 2018-03-29 | 79.33 |
| 2018-03-28 | 79.03 |
| 2018-03-27 | 83.46 |
| 2018-03-26 | 82.28 |
| 2018-03-23 | 80.21 |
| 2018-03-22 | 85.23 |
| 2018-03-21 | 87.00 |
| 2018-03-20 | 88.18 |
| 2018-03-19 | 87.88 |
| 2018-03-16 | 87.59 |
| 2018-03-15 | 87.88 |
| 2018-03-14 | 87.59 |
| 2018-03-13 | 88.18 |
| 2018-03-12 | 87.88 |
| 2018-03-09 | 84.64 |
| 2018-03-08 | 82.87 |
| 2018-03-07 | 79.92 |
| 2018-03-06 | 81.69 |
| 2018-03-05 | 78.15 |
| 2018-03-02 | 82.28 |
| 2018-03-01 | 84.64 |
| 2018-02-28 | 83.46 |
| 2018-02-27 | 86.11 |
| 2018-02-26 | 87.59 |
| 2018-02-23 | 85.82 |
| 2018-02-22 | 84.05 |
| 2018-02-21 | 86.70 |
| 2018-02-20 | 83.16 |
| 2018-02-15 | 84.34 |
| 2018-02-14 | 81.10 |
| 2018-02-13 | 77.56 |
| 2018-02-12 | 74.90 |
| 2018-02-09 | 74.90 |
| 2018-02-08 | 80.51 |
| 2018-02-07 | 79.62 |
| 2018-02-06 | 81.98 |
| 2018-02-05 | 91.13 |
| 2018-02-02 | 93.49 |
| 2018-02-01 | 93.78 |
| 2018-01-31 | 95.26 |
| 2018-01-30 | 93.78 |
| 2018-01-29 | 95.55 |
| 2018-01-26 | 96.73 |
| 2018-01-25 | 94.08 |
| 2018-01-24 | 95.55 |
| 2018-01-23 | 95.26 |
| 2018-01-22 | 91.72 |
| 2018-01-19 | 91.13 |
| 2018-01-18 | 90.54 |
| 2018-01-17 | 89.36 |
| 2018-01-16 | 89.06 |
| 2018-01-15 | 86.11 |
| 2018-01-12 | 85.82 |
| 2018-01-11 | 84.34 |
| 2018-01-10 | 84.34 |
| 2018-01-09 | 84.05 |
| 2018-01-08 | 83.16 |
| 2018-01-05 | 82.57 |
| 2018-01-04 | 82.28 |
| 2018-01-03 | 81.10 |
| 2018-01-02 | 80.80 |
| 2017-12-29 | 77.26 |
| 2017-12-28 | 77.26 |
| 2017-12-27 | 75.79 |
| 2017-12-22 | 75.20 |
| 2017-12-21 | 74.31 |
| 2017-12-20 | 73.73 |
| 2017-12-19 | 73.43 |
| 2017-12-18 | 72.55 |
| 2017-12-15 | 71.37 |
| 2017-12-14 | 72.84 |
| 2017-12-13 | 73.73 |
| 2017-12-12 | 71.07 |
| 2017-12-11 | 71.96 |
| 2017-12-08 | 70.19 |
| 2017-12-07 | 68.12 |
| 2017-12-06 | 67.53 |
| 2017-12-05 | 71.37 |
| 2017-12-04 | 73.14 |
| 2017-12-01 | 72.84 |
| 2017-11-30 | 73.73 |
| 2017-11-29 | 76.08 |
| 2017-11-28 | 76.08 |
| 2017-11-27 | 76.38 |
| 2017-11-24 | 77.26 |
| 2017-11-23 | 76.38 |
| 2017-11-22 | 78.44 |
| 2017-11-21 | 76.67 |
| 2017-11-20 | 73.14 |
| 2017-11-17 | 73.14 |
| 2017-11-16 | 72.25 |
| 2017-11-15 | 71.66 |
| 2017-11-14 | 73.43 |
| 2017-11-13 | 73.43 |
| 2017-11-10 | 73.14 |
| 2017-11-09 | 72.84 |
| 2017-11-08 | 71.96 |
| 2017-11-07 | 72.25 |
| 2017-11-06 | 69.89 |
| 2017-11-03 | 69.89 |
| 2017-11-02 | 69.01 |
| 2017-11-01 | 69.60 |
| 2017-10-31 | 67.83 |
| 2017-10-30 | 68.24 |
| 2017-10-27 | 68.53 |
| 2017-10-26 | 67.38 |
| 2017-10-25 | 67.95 |
| 2017-10-24 | 67.38 |
| 2017-10-23 | 67.95 |
| 2017-10-20 | 69.10 |
| 2017-10-19 | 67.38 |
| 2017-10-18 | 70.25 |
| 2017-10-17 | 70.25 |
| 2017-10-16 | 69.96 |
| 2017-10-13 | 68.81 |
| 2017-10-12 | 68.81 |
| 2017-10-11 | 67.95 |
| 2017-10-10 | 68.81 |
| 2017-10-09 | 67.95 |
| 2017-10-06 | 68.53 |
| 2017-10-04 | 67.95 |
| 2017-10-03 | 66.80 |
| 2017-09-29 | 63.07 |
| 2017-09-28 | 62.50 |
| 2017-09-27 | 64.22 |
| 2017-09-26 | 63.65 |
| 2017-09-25 | 63.36 |
| 2017-09-22 | 65.08 |
| 2017-09-21 | 66.52 |
| 2017-09-20 | 66.52 |
| 2017-09-19 | 66.23 |
| 2017-09-18 | 66.52 |
| 2017-09-15 | 64.79 |
| 2017-09-14 | 64.79 |
| 2017-09-13 | 65.08 |
| 2017-09-12 | 65.66 |
| 2017-09-11 | 65.66 |
| 2017-09-08 | 63.93 |
| 2017-09-07 | 63.07 |
| 2017-09-06 | 63.36 |
| 2017-09-05 | 64.22 |
| 2017-09-04 | 64.22 |
| 2017-09-01 | 65.08 |
| 2017-08-31 | 65.08 |
| 2017-08-30 | 65.66 |
| 2017-08-29 | 63.65 |
| 2017-08-28 | 64.51 |
| 2017-08-25 | 63.93 |
| 2017-08-24 | 61.92 |
| 2017-08-22 | 61.64 |
| 2017-08-21 | 60.20 |
| 2017-08-18 | 59.34 |
| 2017-08-17 | 61.06 |
| 2017-08-16 | 61.35 |
| 2017-08-15 | 59.91 |
| 2017-08-14 | 60.20 |
| 2017-08-11 | 58.76 |
| 2017-08-10 | 61.64 |
| 2017-08-09 | 63.36 |
| 2017-08-08 | 63.93 |
| 2017-08-07 | 62.78 |
| 2017-08-04 | 62.21 |
| 2017-08-03 | 62.21 |
| 2017-08-02 | 62.21 |
| 2017-08-01 | 61.92 |
| 2017-07-31 | 60.20 |
| 2017-07-28 | 58.76 |
| 2017-07-27 | 59.63 |
| 2017-07-26 | 58.48 |
| 2017-07-25 | 57.90 |
| 2017-07-24 | 58.19 |
| 2017-07-21 | 57.33 |
| 2017-07-20 | 57.04 |
| 2017-07-19 | 56.76 |
| 2017-07-18 | 55.89 |
| 2017-07-17 | 55.89 |
| 2017-07-14 | 55.32 |
| 2017-07-13 | 55.03 |
| 2017-07-12 | 53.31 |
| 2017-07-11 | 52.45 |
| 2017-07-10 | 50.15 |
| 2017-07-07 | 49.29 |
| 2017-07-06 | 50.15 |
| 2017-07-05 | 49.86 |
| 2017-07-04 | 49.29 |
| 2017-07-03 | 50.73 |
| 2017-06-30 | 50.73 |
| 2017-06-29 | 51.30 |
| 2017-06-28 | 50.44 |
| 2017-06-27 | 50.73 |
| 2017-06-26 | 51.01 |
| 2017-06-23 | 50.44 |
| 2017-06-22 | 50.15 |
| 2017-06-21 | 49.58 |
| 2017-06-20 | 50.44 |
| 2017-06-19 | 51.01 |
| 2017-06-16 | 49.29 |
| 2017-06-15 | 49.00 |
| 2017-06-14 | 50.73 |
| 2017-06-13 | 50.73 |
| 2017-06-12 | 50.15 |
| 2017-06-09 | 51.59 |
| 2017-06-08 | 51.59 |
| 2017-06-07 | 51.01 |
| 2017-06-06 | 51.01 |
| 2017-06-05 | 50.44 |
| 2017-06-02 | 50.73 |
| 2017-06-01 | 49.29 |
| 2017-05-31 | 49.29 |
| 2017-05-29 | 49.29 |
| 2017-05-26 | 48.72 |
| 2017-05-25 | 48.43 |
| 2017-05-24 | 47.28 |
| 2017-05-23 | 47.57 |
| 2017-05-22 | 47.28 |
| 2017-05-19 | 46.13 |
| 2017-05-18 | 45.85 |
| 2017-05-17 | 46.99 |
| 2017-05-16 | 46.99 |
| 2017-05-15 | 46.99 |
| 2017-05-12 | 45.56 |
| 2017-05-11 | 45.27 |
| 2017-05-10 | 44.41 |
| 2017-05-09 | 43.84 |
| 2017-05-08 | 42.11 |
| 2017-05-05 | 41.54 |
| 2017-05-04 | 42.97 |
| 2017-05-02 | 42.40 |
| 2017-04-28 | 42.40 |
| 2017-04-27 | 42.69 |
| 2017-04-26 | 41.83 |
| 2017-04-25 | 41.26 |
| 2017-04-24 | 39.54 |
| 2017-04-21 | 38.69 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 37.83 |
| 2017-04-18 | 37.83 |
| 2017-04-13 | 40.11 |
| 2017-04-12 | 40.40 |
| 2017-04-11 | 39.26 |
| 2017-04-10 | 40.11 |
| 2017-04-07 | 40.11 |
| 2017-04-06 | 40.11 |
| 2017-04-05 | 40.68 |
| 2017-04-03 | 39.83 |
| 2017-03-31 | 39.54 |
| 2017-03-30 | 40.40 |
| 2017-03-29 | 40.68 |
| 2017-03-28 | 40.68 |
| 2017-03-27 | 39.83 |
| 2017-03-24 | 40.97 |
| 2017-03-23 | 40.40 |
| 2017-03-22 | 40.40 |
| 2017-03-21 | 41.83 |
| 2017-03-20 | 41.26 |
| 2017-03-17 | 40.40 |
| 2017-03-16 | 40.11 |
| 2017-03-15 | 37.55 |
| 2017-03-14 | 37.55 |
| 2017-03-13 | 37.55 |
| 2017-03-10 | 36.12 |
| 2017-03-09 | 35.83 |
| 2017-03-08 | 36.97 |
| 2017-03-07 | 36.69 |
| 2017-03-06 | 36.12 |
| 2017-03-03 | 36.12 |
| 2017-03-02 | 36.69 |
| 2017-03-01 | 37.26 |
| 2017-02-28 | 37.26 |
| 2017-02-27 | 38.40 |
| 2017-02-24 | 38.69 |
| 2017-02-23 | 38.97 |
| 2017-02-22 | 38.97 |
| 2017-02-21 | 38.12 |
| 2017-02-20 | 38.97 |
| 2017-02-17 | 38.40 |
| 2017-02-16 | 38.69 |
| 2017-02-15 | 37.83 |
| 2017-02-14 | 36.40 |
| 2017-02-13 | 36.12 |
| 2017-02-10 | 35.83 |
| 2017-02-09 | 35.26 |
| 2017-02-08 | 35.26 |
| 2017-02-07 | 34.12 |
| 2017-02-06 | 34.12 |
| 2017-02-03 | 32.69 |
| 2017-02-02 | 33.27 |
| 2017-02-01 | 34.12 |
| 2017-01-27 | 34.41 |
| 2017-01-26 | 34.41 |
| 2017-01-25 | 32.41 |
| 2017-01-24 | 31.84 |
| 2017-01-23 | 31.55 |
| 2017-01-20 | 31.84 |
| 2017-01-19 | 32.69 |
| 2017-01-18 | 32.69 |
| 2017-01-17 | 31.55 |
| 2017-01-16 | 30.70 |
| 2017-01-13 | 31.84 |
| 2017-01-12 | 31.55 |
| 2017-01-11 | 31.84 |
| 2017-01-10 | 30.41 |
| 2017-01-09 | 29.84 |
| 2017-01-06 | 29.27 |
| 2017-01-05 | 28.98 |
| 2017-01-04 | 27.27 |
| 2017-01-03 | 27.27 |
| 2016-12-30 | 26.13 |
| 2016-12-29 | 25.27 |
| 2016-12-28 | 24.70 |
| 2016-12-23 | 24.13 |
| 2016-12-22 | 24.70 |
| 2016-12-21 | 25.56 |
| 2016-12-20 | 24.99 |
| 2016-12-19 | 25.56 |
| 2016-12-16 | 26.70 |
| 2016-12-15 | 26.70 |
| 2016-12-14 | 29.27 |
| 2016-12-13 | 28.98 |
| 2016-12-12 | 28.70 |
| 2016-12-09 | 30.98 |
| 2016-12-08 | 31.27 |
| 2016-12-07 | 31.27 |
| 2016-12-06 | 30.41 |
| 2016-12-05 | 29.56 |
| 2016-12-02 | 29.84 |
| 2016-12-01 | 31.84 |
| 2016-11-30 | 31.27 |
| 2016-11-29 | 30.70 |
| 2016-11-28 | 31.27 |
| 2016-11-25 | 30.70 |
| 2016-11-24 | 29.84 |
| 2016-11-23 | 30.70 |
| 2016-11-22 | 30.70 |
| 2016-11-21 | 28.70 |
| 2016-11-18 | 28.13 |
| 2016-11-17 | 27.84 |
| 2016-11-16 | 28.41 |
| 2016-11-15 | 28.41 |
| 2016-11-14 | 27.84 |
| 2016-11-11 | 29.56 |
| 2016-11-10 | 31.55 |
| 2016-11-09 | 28.98 |
| 2016-11-08 | 31.55 |
| 2016-11-07 | 31.27 |
| 2016-11-04 | 30.41 |
| 2016-11-03 | 30.70 |
| 2016-11-02 | 31.27 |
| 2016-11-01 | 32.98 |
| 2016-10-31 | 31.84 |
| 2016-10-28 | 32.01 |
| 2016-10-27 | 32.84 |
| 2016-10-26 | 33.95 |
| 2016-10-25 | 35.34 |
| 2016-10-24 | 35.62 |
| 2016-10-20 | 34.23 |
| 2016-10-19 | 33.68 |
| 2016-10-18 | 34.23 |
| 2016-10-17 | 32.29 |
| 2016-10-14 | 33.40 |
| 2016-10-13 | 32.29 |
| 2016-10-12 | 34.23 |
| 2016-10-11 | 34.79 |
| 2016-10-07 | 36.73 |
| 2016-10-06 | 37.29 |
| 2016-10-05 | 36.18 |
| 2016-10-04 | 35.62 |
| 2016-10-03 | 35.07 |
| 2016-09-30 | 33.40 |
| 2016-09-29 | 36.18 |
| 2016-09-28 | 35.34 |
| 2016-09-27 | 35.07 |
| 2016-09-26 | 33.95 |
| 2016-09-23 | 35.34 |
| 2016-09-22 | 36.18 |
| 2016-09-21 | 35.34 |
| 2016-09-20 | 35.07 |
| 2016-09-19 | 34.79 |
| 2016-09-15 | 33.95 |
| 2016-09-14 | 33.12 |
| 2016-09-13 | 33.40 |
| 2016-09-12 | 33.68 |
| 2016-09-09 | 38.12 |
| 2016-09-08 | 36.46 |
| 2016-09-07 | 35.90 |
| 2016-09-06 | 35.90 |
| 2016-09-05 | 35.07 |
| 2016-09-02 | 32.84 |
| 2016-09-01 | 32.84 |
| 2016-08-31 | 31.45 |
| 2016-08-30 | 31.45 |
| 2016-08-29 | 30.62 |
| 2016-08-26 | 31.18 |
| 2016-08-25 | 30.34 |
| 2016-08-24 | 30.34 |
| 2016-08-23 | 31.45 |
| 2016-08-22 | 31.45 |
| 2016-08-19 | 30.90 |
| 2016-08-18 | 31.73 |
| 2016-08-17 | 30.06 |
| 2016-08-16 | 30.62 |
| 2016-08-15 | 31.18 |
| 2016-08-12 | 29.79 |
| 2016-08-11 | 28.67 |
| 2016-08-10 | 28.12 |
| 2016-08-09 | 28.12 |
| 2016-08-08 | 28.12 |
| 2016-08-05 | 26.45 |
| 2016-08-04 | 24.51 |
| 2016-08-03 | 23.95 |
| 2016-08-01 | 26.45 |
| 2016-07-29 | 24.78 |
| 2016-07-28 | 26.45 |
| 2016-07-27 | 25.90 |
| 2016-07-26 | 26.45 |
| 2016-07-25 | 25.34 |
| 2016-07-22 | 25.06 |
| 2016-07-21 | 25.34 |
| 2016-07-20 | 25.06 |
| 2016-07-19 | 23.39 |
| 2016-07-18 | 24.23 |
| 2016-07-15 | 23.95 |
| 2016-07-14 | 23.12 |
| 2016-07-13 | 21.73 |
| 2016-07-12 | 21.17 |
| 2016-07-11 | 18.95 |
| 2016-07-08 | 17.56 |
| 2016-07-07 | 18.11 |
| 2016-07-06 | 17.00 |
| 2016-07-05 | 18.39 |
| 2016-07-04 | 20.34 |
| 2016-06-30 | 18.67 |
| 2016-06-29 | 16.72 |
| 2016-06-28 | 15.06 |
| 2016-06-27 | 15.06 |
| 2016-06-24 | 15.33 |
| 2016-06-23 | 18.67 |
| 2016-06-22 | 18.39 |
| 2016-06-21 | 17.00 |
| 2016-06-20 | 15.89 |
| 2016-06-17 | 14.50 |
| 2016-06-16 | 13.67 |
| 2016-06-15 | 15.61 |
| 2016-06-14 | 15.61 |
| 2016-06-13 | 16.17 |
| 2016-06-10 | 18.95 |
| 2016-06-08 | 20.34 |
| 2016-06-07 | 20.06 |
| 2016-06-06 | 18.67 |
| 2016-06-03 | 18.11 |
| 2016-06-02 | 17.56 |
| 2016-06-01 | 16.72 |
| 2016-05-31 | 17.28 |
| 2016-05-30 | 15.89 |
| 2016-05-27 | 15.61 |
| 2016-05-26 | 14.78 |
| 2016-05-25 | 14.50 |
| 2016-05-24 | 11.72 |
| 2016-05-23 | 11.17 |
| 2016-05-20 | 12.00 |
| 2016-05-19 | 10.50 |
| 2016-05-18 | 10.94 |
| 2016-05-17 | 12.83 |
| 2016-05-16 | 11.44 |
| 2016-05-13 | 10.50 |
| 2016-05-12 | 11.44 |
| 2016-05-11 | 12.28 |
| 2016-05-10 | 13.67 |
| 2016-05-09 | 12.83 |
| 2016-05-06 | 12.28 |
| 2016-05-05 | 14.22 |
| 2016-05-04 | 15.06 |
| 2016-05-03 | 15.33 |
| 2016-04-29 | 17.56 |
| 2016-04-28 | 19.50 |
| 2016-04-27 | 19.45 |
| 2016-04-26 | 19.72 |
| 2016-04-25 | 18.90 |
| 2016-04-22 | 20.28 |
| 2016-04-21 | 21.10 |
| 2016-04-20 | 18.62 |
| 2016-04-19 | 20.00 |
| 2016-04-18 | 18.34 |
| 2016-04-15 | 19.17 |
| 2016-04-14 | 19.72 |
| 2016-04-13 | 18.62 |
| 2016-04-12 | 14.76 |
| 2016-04-11 | 14.76 |
| 2016-04-08 | 13.93 |
| 2016-04-07 | 13.38 |
| 2016-04-06 | 13.10 |
| 2016-04-05 | 12.55 |
| 2016-04-01 | 14.48 |
| 2016-03-31 | 16.14 |
| 2016-03-30 | 16.69 |
| 2016-03-29 | 13.65 |
| 2016-03-24 | 13.65 |
| 2016-03-23 | 15.31 |
| 2016-03-22 | 15.31 |
| 2016-03-21 | 15.31 |
| 2016-03-18 | 15.59 |
| 2016-03-17 | 14.48 |
| 2016-03-16 | 13.38 |
| 2016-03-15 | 13.65 |
| 2016-03-14 | 14.21 |
| 2016-03-11 | 13.10 |
| 2016-03-10 | 12.00 |
| 2016-03-09 | 12.00 |
| 2016-03-08 | 12.00 |
| 2016-03-07 | 12.83 |
| 2016-03-04 | 12.55 |
| 2016-03-03 | 11.17 |
| 2016-03-02 | 11.45 |
| 2016-03-01 | 7.92 |
| 2016-02-29 | 6.48 |
| 2016-02-26 | 8.03 |
| 2016-02-25 | 5.27 |
| 2016-02-24 | 6.81 |
| 2016-02-23 | 8.25 |
| 2016-02-22 | 8.47 |
| 2016-02-19 | 7.25 |
| 2016-02-18 | 7.92 |
| 2016-02-17 | 5.38 |
| 2016-02-16 | 6.48 |
| 2016-02-15 | 5.49 |
| 2016-02-12 | 2.18 |
| 2016-02-11 | 3.17 |
| 2016-02-05 | 7.48 |
| 2016-02-04 | 6.92 |
| 2016-02-03 | 5.93 |
| 2016-02-02 | 8.25 |
| 2016-02-01 | 8.91 |
| 2016-01-29 | 9.46 |
| 2016-01-28 | 7.03 |
| 2016-01-27 | 6.04 |
| 2016-01-26 | 4.94 |
| 2016-01-25 | 7.81 |
| 2016-01-22 | 6.59 |
| 2016-01-21 | 3.50 |
| 2016-01-20 | 5.16 |
| 2016-01-19 | 9.46 |
| 2016-01-18 | 7.37 |
| 2016-01-15 | 8.69 |
| 2016-01-14 | 10.62 |
| 2016-01-13 | 11.45 |
| 2016-01-12 | 9.79 |
| 2016-01-11 | 10.90 |
| 2016-01-08 | 14.21 |
| 2016-01-07 | 13.38 |
| 2016-01-06 | 16.69 |
| 2016-01-05 | 18.07 |
| 2016-01-04 | 18.34 |
| 2015-12-31 | 21.93 |
| 2015-12-30 | 22.21 |
| 2015-12-29 | 22.48 |
| 2015-12-28 | 21.93 |
| 2015-12-24 | 23.03 |
| 2015-12-23 | 22.48 |
| 2015-12-22 | 21.38 |
| 2015-12-21 | 21.38 |
| 2015-12-18 | 21.38 |
| 2015-12-17 | 21.93 |
| 2015-12-16 | 21.10 |
| 2015-12-15 | 18.62 |
| 2015-12-14 | 18.90 |
| 2015-12-11 | 19.72 |
| 2015-12-10 | 20.83 |
| 2015-12-09 | 21.38 |
| 2015-12-08 | 21.93 |
| 2015-12-07 | 24.14 |
| 2015-12-04 | 23.86 |
| 2015-12-03 | 24.69 |
| 2015-12-02 | 25.24 |
| 2015-12-01 | 24.69 |
| 2015-11-30 | 22.48 |
| 2015-11-27 | 23.03 |
| 2015-11-26 | 25.52 |
| 2015-11-25 | 25.52 |
| 2015-11-24 | 25.79 |
| 2015-11-23 | 26.34 |
| 2015-11-20 | 26.62 |
| 2015-11-19 | 25.24 |
| 2015-11-18 | 23.59 |
| 2015-11-17 | 24.14 |
| 2015-11-16 | 22.48 |
| 2015-11-13 | 24.69 |
| 2015-11-12 | 27.72 |
| 2015-11-11 | 24.41 |
| 2015-11-10 | 24.69 |
| 2015-11-09 | 26.07 |
| 2015-11-06 | 27.17 |
| 2015-11-05 | 28.00 |
| 2015-11-04 | 28.28 |
| 2015-11-03 | 25.79 |
| 2015-11-02 | 24.41 |
| 2015-10-30 | 26.07 |
| 2015-10-29 | 26.62 |
| 2015-10-28 | 27.56 |
| 2015-10-27 | 28.63 |
| 2015-10-26 | 28.36 |
| 2015-10-23 | 28.90 |
| 2015-10-22 | 27.02 |
| 2015-10-20 | 27.56 |
| 2015-10-19 | 28.10 |
| 2015-10-16 | 28.10 |
| 2015-10-15 | 27.29 |
| 2015-10-14 | 24.60 |
| 2015-10-13 | 25.68 |
| 2015-10-12 | 26.48 |
| 2015-10-09 | 24.60 |
| 2015-10-08 | 24.34 |
| 2015-10-07 | 25.14 |
| 2015-10-06 | 21.38 |
| 2015-10-05 | 21.65 |
| 2015-10-02 | 19.77 |
| 2015-09-30 | 16.01 |
| 2015-09-29 | 14.40 |
| 2015-09-25 | 18.16 |
| 2015-09-24 | 17.62 |
| 2015-09-23 | 18.70 |
| 2015-09-22 | 20.84 |
| 2015-09-21 | 20.84 |
| 2015-09-18 | 22.19 |
| 2015-09-17 | 21.11 |
| 2015-09-16 | 21.92 |
| 2015-09-15 | 18.96 |
| 2015-09-14 | 20.04 |
| 2015-09-11 | 19.50 |
| 2015-09-10 | 19.77 |
| 2015-09-09 | 22.72 |
| 2015-09-08 | 18.16 |
| 2015-09-07 | 14.40 |
| 2015-09-04 | 15.47 |
| 2015-09-02 | 16.01 |
| 2015-09-01 | 17.08 |
| 2015-08-31 | 20.04 |
| 2015-08-28 | 20.31 |
| 2015-08-27 | 21.11 |
| 2015-08-26 | 16.55 |
| 2015-08-25 | 18.70 |
| 2015-08-24 | 17.62 |
| 2015-08-21 | 24.07 |
| 2015-08-20 | 25.95 |
| 2015-08-19 | 27.83 |
| 2015-08-18 | 29.44 |
| 2015-08-17 | 31.59 |
| 2015-08-14 | 32.39 |
| 2015-08-13 | 32.39 |
| 2015-08-12 | 31.59 |
| 2015-08-11 | 34.81 |
| 2015-08-10 | 34.54 |
| 2015-08-07 | 34.81 |
| 2015-08-06 | 34.27 |
| 2015-08-05 | 34.81 |
| 2015-08-04 | 34.27 |
| 2015-08-03 | 34.27 |
| 2015-07-31 | 35.35 |
| 2015-07-30 | 34.81 |
| 2015-07-29 | 35.61 |
| 2015-07-28 | 35.08 |
| 2015-07-27 | 34.00 |
| 2015-07-24 | 38.03 |
| 2015-07-23 | 39.64 |
| 2015-07-22 | 39.11 |
| 2015-07-21 | 40.45 |
| 2015-07-20 | 39.64 |
| 2015-07-17 | 39.91 |
| 2015-07-16 | 38.30 |
| 2015-07-15 | 37.76 |
| 2015-07-14 | 38.03 |
| 2015-07-13 | 38.84 |
| 2015-07-10 | 36.96 |
| 2015-07-09 | 34.27 |
| 2015-07-08 | 29.44 |
| 2015-07-07 | 37.23 |
| 2015-07-06 | 38.84 |
| 2015-07-03 | 43.13 |
| 2015-07-02 | 44.48 |
| 2015-06-30 | 44.21 |
| 2015-06-29 | 42.87 |
| 2015-06-26 | 46.36 |
| 2015-06-25 | 49.04 |
| 2015-06-24 | 49.85 |
| 2015-06-23 | 49.31 |
| 2015-06-22 | 47.97 |
| 2015-06-19 | 46.09 |
| 2015-06-18 | 45.55 |
| 2015-06-17 | 45.55 |
| 2015-06-16 | 44.74 |
| 2015-06-15 | 46.09 |
| 2015-06-12 | 48.77 |
| 2015-06-11 | 46.89 |
| 2015-06-10 | 45.28 |
| 2015-06-09 | 47.16 |
| 2015-06-08 | 48.77 |
| 2015-06-05 | 48.24 |
| 2015-06-04 | 50.12 |
| 2015-06-03 | 50.38 |
| 2015-06-02 | 49.58 |
| 2015-06-01 | 50.38 |
| 2015-05-29 | 49.31 |
| 2015-05-28 | 53.07 |
| 2015-05-27 | 52.53 |
| 2015-05-26 | 53.88 |
| 2015-05-22 | 52.00 |
| 2015-05-21 | 49.58 |
| 2015-05-20 | 49.58 |
| 2015-05-19 | 50.12 |
| 2015-05-18 | 49.31 |
| 2015-05-15 | 50.65 |
| 2015-05-14 | 47.97 |
| 2015-05-13 | 47.70 |
| 2015-05-12 | 48.50 |
| 2015-05-11 | 50.12 |
| 2015-05-08 | 49.31 |
| 2015-05-07 | 47.70 |
| 2015-05-06 | 49.85 |
| 2015-05-05 | 50.38 |
| 2015-05-04 | 52.53 |
| 2015-04-30 | 52.26 |
| 2015-04-29 | 53.88 |
| 2015-04-28 | 54.25 |
| 2015-04-27 | 54.25 |
| 2015-04-24 | 51.85 |
| 2015-04-23 | 50.52 |
| 2015-04-22 | 51.32 |
| 2015-04-21 | 51.05 |
| 2015-04-20 | 46.78 |
| 2015-04-17 | 49.98 |
| 2015-04-16 | 50.25 |
| 2015-04-15 | 49.71 |
| 2015-04-14 | 49.45 |
| 2015-04-13 | 51.58 |
| 2015-04-10 | 47.58 |
| 2015-04-09 | 45.71 |
| 2015-04-08 | 41.98 |
| 2015-04-02 | 36.90 |
| 2015-04-01 | 35.84 |
| 2015-03-31 | 35.04 |
| 2015-03-30 | 34.77 |
| 2015-03-27 | 32.63 |
| 2015-03-26 | 32.90 |
| 2015-03-25 | 33.17 |
| 2015-03-24 | 32.10 |
| 2015-03-23 | 32.63 |
| 2015-03-20 | 32.10 |
| 2015-03-19 | 32.37 |
| 2015-03-18 | 30.77 |
| 2015-03-17 | 29.70 |
| 2015-03-16 | 29.70 |
| 2015-03-13 | 28.90 |
| 2015-03-12 | 28.90 |
| 2015-03-11 | 28.36 |
| 2015-03-10 | 29.43 |
| 2015-03-09 | 30.50 |
| 2015-03-06 | 30.77 |
| 2015-03-05 | 30.50 |
| 2015-03-04 | 31.57 |
| 2015-03-03 | 33.17 |
| 2015-03-02 | 33.97 |
| 2015-02-27 | 33.97 |
| 2015-02-26 | 34.50 |
| 2015-02-25 | 33.44 |
| 2015-02-24 | 33.44 |
| 2015-02-23 | 33.97 |
| 2015-02-18 | 33.70 |
| 2015-02-17 | 33.97 |
| 2015-02-16 | 33.44 |
| 2015-02-13 | 33.17 |
| 2015-02-12 | 31.83 |
| 2015-02-11 | 31.03 |
| 2015-02-10 | 32.37 |
| 2015-02-09 | 32.10 |
| 2015-02-06 | 33.17 |
| 2015-02-05 | 33.70 |
| 2015-02-04 | 32.90 |
| 2015-02-03 | 32.10 |
| 2015-02-02 | 31.83 |
| 2015-01-30 | 32.10 |
| 2015-01-29 | 32.63 |
| 2015-01-28 | 33.97 |
| 2015-01-27 | 33.70 |
| 2015-01-26 | 34.24 |
| 2015-01-23 | 33.70 |
| 2015-01-22 | 32.37 |
| 2015-01-21 | 31.30 |
| 2015-01-20 | 29.17 |
| 2015-01-19 | 27.83 |
| 2015-01-16 | 29.97 |
| 2015-01-15 | 31.30 |
| 2015-01-14 | 29.97 |
| 2015-01-13 | 30.77 |
| 2015-01-12 | 29.70 |
| 2015-01-09 | 29.17 |
| 2015-01-08 | 28.63 |
| 2015-01-07 | 27.56 |
| 2015-01-06 | 26.23 |
| 2015-01-05 | 27.83 |
| 2015-01-02 | 28.36 |
| 2014-12-31 | 27.56 |
| 2014-12-30 | 26.23 |
| 2014-12-29 | 28.10 |
| 2014-12-24 | 26.23 |
| 2014-12-23 | 25.96 |
| 2014-12-22 | 26.50 |
| 2014-12-19 | 24.90 |
| 2014-12-18 | 23.03 |
| 2014-12-17 | 21.96 |
| 2014-12-16 | 22.23 |
| 2014-12-15 | 24.36 |
| 2014-12-12 | 25.43 |
| 2014-12-11 | 25.96 |
| 2014-12-10 | 26.76 |
| 2014-12-09 | 26.50 |
| 2014-12-08 | 29.43 |
| 2014-12-05 | 29.17 |
| 2014-12-04 | 28.63 |
| 2014-12-03 | 26.23 |
| 2014-12-02 | 27.30 |
| 2014-12-01 | 25.70 |
| 2014-11-28 | 29.17 |
| 2014-11-27 | 29.43 |
| 2014-11-26 | 30.23 |
| 2014-11-25 | 28.63 |
| 2014-11-24 | 28.90 |
| 2014-11-21 | 26.50 |
| 2014-11-20 | 25.43 |
| 2014-11-19 | 25.96 |
| 2014-11-18 | 26.76 |
| 2014-11-17 | 28.10 |
| 2014-11-14 | 29.70 |
| 2014-11-13 | 29.43 |
| 2014-11-12 | 28.90 |
| 2014-11-11 | 28.10 |
| 2014-11-10 | 28.10 |
| 2014-11-07 | 26.76 |
| 2014-11-06 | 27.56 |
| 2014-11-05 | 27.83 |
| 2014-11-04 | 28.63 |
| 2014-11-03 | 28.63 |
| 2014-10-31 | 29.17 |
| 2014-10-30 | 27.56 |
| 2014-10-29 | 28.42 |
| 2014-10-28 | 26.86 |
| 2014-10-27 | 24.79 |
| 2014-10-24 | 25.56 |
| 2014-10-23 | 25.82 |
| 2014-10-22 | 26.08 |
| 2014-10-21 | 24.53 |
| 2014-10-20 | 24.27 |
| 2014-10-17 | 24.27 |
| 2014-10-16 | 23.23 |
| 2014-10-15 | 24.79 |
| 2014-10-14 | 24.27 |
| 2014-10-13 | 24.79 |
| 2014-10-10 | 24.27 |
| 2014-10-09 | 26.60 |
| 2014-10-08 | 25.31 |
| 2014-10-07 | 26.08 |
| 2014-10-06 | 25.56 |
| 2014-10-03 | 24.27 |
| 2014-09-30 | 23.49 |
| 2014-09-29 | 25.05 |
| 2014-09-26 | 27.38 |
| 2014-09-25 | 27.90 |
| 2014-09-24 | 28.68 |
| 2014-09-23 | 28.42 |
| 2014-09-22 | 28.68 |
| 2014-09-19 | 30.75 |
| 2014-09-18 | 29.97 |
| 2014-09-17 | 31.27 |
| 2014-09-16 | 29.97 |
| 2014-09-15 | 31.01 |
| 2014-09-12 | 32.05 |
| 2014-09-11 | 32.57 |
| 2014-09-10 | 32.57 |
| 2014-09-08 | 34.90 |
| 2014-09-05 | 35.16 |
| 2014-09-04 | 35.42 |
| 2014-09-03 | 35.68 |
| 2014-09-02 | 32.57 |
| 2014-09-01 | 32.31 |
| 2014-08-29 | 32.57 |
| 2014-08-28 | 32.57 |
| 2014-08-27 | 33.35 |
| 2014-08-26 | 34.39 |
| 2014-08-25 | 34.64 |
| 2014-08-22 | 34.13 |
| 2014-08-21 | 33.87 |
| 2014-08-20 | 34.39 |
| 2014-08-19 | 34.13 |
| 2014-08-18 | 33.35 |
| 2014-08-15 | 33.35 |
| 2014-08-14 | 32.57 |
| 2014-08-13 | 33.09 |
| 2014-08-12 | 31.79 |
| 2014-08-11 | 31.79 |
| 2014-08-08 | 29.97 |
| 2014-08-07 | 30.49 |
| 2014-08-06 | 31.27 |
| 2014-08-05 | 31.27 |
| 2014-08-04 | 31.53 |
| 2014-08-01 | 31.01 |
| 2014-07-31 | 32.57 |
| 2014-07-30 | 32.31 |
| 2014-07-29 | 31.53 |
| 2014-07-28 | 30.23 |
| 2014-07-25 | 29.46 |
| 2014-07-24 | 28.68 |
| 2014-07-23 | 28.16 |
| 2014-07-22 | 27.38 |
| 2014-07-21 | 24.79 |
| 2014-07-18 | 25.31 |
| 2014-07-17 | 25.82 |
| 2014-07-16 | 25.82 |
| 2014-07-15 | 25.31 |
| 2014-07-14 | 25.05 |
| 2014-07-11 | 24.27 |
| 2014-07-10 | 24.01 |
| 2014-07-09 | 23.75 |
| 2014-07-08 | 25.56 |
| 2014-07-07 | 25.82 |
| 2014-07-04 | 25.82 |
| 2014-07-03 | 25.56 |
| 2014-07-02 | 25.82 |
| 2014-06-30 | 23.23 |
| 2014-06-27 | 23.23 |
| 2014-06-26 | 23.49 |
| 2014-06-25 | 21.67 |
| 2014-06-24 | 21.67 |
| 2014-06-23 | 21.15 |
| 2014-06-20 | 23.49 |
| 2014-06-19 | 23.23 |
| 2014-06-18 | 23.23 |
| 2014-06-17 | 23.23 |
| 2014-06-16 | 23.75 |
| 2014-06-13 | 23.75 |
| 2014-06-12 | 22.97 |
| 2014-06-11 | 22.97 |
| 2014-06-10 | 22.97 |
| 2014-06-09 | 21.93 |
| 2014-06-06 | 21.41 |
| 2014-06-05 | 22.19 |
| 2014-06-04 | 22.19 |
| 2014-06-03 | 22.71 |
| 2014-05-30 | 21.93 |
| 2014-05-29 | 21.41 |
| 2014-05-28 | 21.93 |
| 2014-05-27 | 20.89 |
| 2014-05-26 | 20.89 |
| 2014-05-23 | 20.89 |
| 2014-05-22 | 20.64 |
| 2014-05-21 | 20.12 |
| 2014-05-20 | 19.60 |
| 2014-05-19 | 18.82 |
| 2014-05-16 | 18.82 |
| 2014-05-15 | 19.08 |
| 2014-05-14 | 18.56 |
| 2014-05-13 | 17.26 |
| 2014-05-12 | 17.00 |
| 2014-05-09 | 14.67 |
| 2014-05-08 | 14.41 |
| 2014-05-07 | 13.89 |
| 2014-05-05 | 14.93 |
| 2014-05-02 | 16.48 |
| 2014-04-30 | 15.45 |
| 2014-04-29 | 17.52 |
| 2014-04-28 | 15.71 |
| 2014-04-25 | 15.71 |
| 2014-04-24 | 17.77 |
| 2014-04-23 | 17.51 |
| 2014-04-22 | 18.80 |
| 2014-04-17 | 18.80 |
| 2014-04-16 | 18.54 |
| 2014-04-15 | 18.03 |
| 2014-04-14 | 20.09 |
| 2014-04-11 | 19.83 |
| 2014-04-10 | 21.12 |
| 2014-04-09 | 19.31 |
| 2014-04-08 | 18.03 |
| 2014-04-07 | 16.48 |
| 2014-04-04 | 17.25 |
| 2014-04-03 | 17.51 |
| 2014-04-02 | 17.25 |
| 2014-04-01 | 17.25 |
| 2014-03-31 | 15.45 |
| 2014-03-28 | 15.19 |
| 2014-03-27 | 13.90 |
| 2014-03-26 | 14.42 |
| 2014-03-25 | 13.64 |
| 2014-03-24 | 14.16 |
| 2014-03-21 | 12.10 |
| 2014-03-20 | 10.55 |
| 2014-03-19 | 12.61 |
| 2014-03-18 | 12.61 |
| 2014-03-17 | 12.10 |
| 2014-03-14 | 12.61 |
| 2014-03-13 | 13.64 |
| 2014-03-12 | 14.42 |
| 2014-03-11 | 15.71 |
| 2014-03-10 | 15.71 |
| 2014-03-07 | 18.03 |
| 2014-03-06 | 18.03 |
| 2014-03-05 | 17.51 |
| 2014-03-04 | 17.77 |
| 2014-03-03 | 16.99 |
| 2014-02-28 | 18.54 |
| 2014-02-27 | 18.80 |
| 2014-02-26 | 16.74 |
| 2014-02-25 | 16.22 |
| 2014-02-24 | 16.22 |
| 2014-02-21 | 17.25 |
| 2014-02-20 | 16.48 |
| 2014-02-19 | 17.51 |
| 2014-02-18 | 17.25 |
| 2014-02-17 | 16.74 |
| 2014-02-14 | 16.22 |
| 2014-02-13 | 15.19 |
| 2014-02-12 | 15.96 |
| 2014-02-11 | 14.16 |
| 2014-02-10 | 12.10 |
| 2014-02-07 | 12.36 |
| 2014-02-06 | 11.33 |
| 2014-02-05 | 10.55 |
| 2014-02-04 | 11.33 |
| 2014-01-30 | 14.42 |
| 2014-01-29 | 14.93 |
| 2014-01-28 | 14.16 |
| 2014-01-27 | 14.16 |
| 2014-01-24 | 16.48 |
| 2014-01-23 | 18.28 |
| 2014-01-22 | 19.83 |
| 2014-01-21 | 19.57 |
| 2014-01-20 | 19.06 |
| 2014-01-17 | 20.34 |
| 2014-01-16 | 19.57 |
| 2014-01-15 | 19.06 |
| 2014-01-14 | 18.54 |
| 2014-01-13 | 19.06 |
| 2014-01-10 | 18.80 |
| 2014-01-09 | 18.28 |
| 2014-01-08 | 19.57 |
| 2014-01-07 | 18.03 |
| 2014-01-06 | 17.77 |
| 2014-01-03 | 18.54 |
| 2014-01-02 | 21.12 |
| 2013-12-31 | 20.86 |
| 2013-12-30 | 20.86 |
| 2013-12-27 | 20.86 |
| 2013-12-24 | 20.60 |
| 2013-12-23 | 19.31 |
| 2013-12-20 | 18.54 |
| 2013-12-19 | 18.80 |
| 2013-12-18 | 20.34 |
| 2013-12-17 | 19.83 |
| 2013-12-16 | 20.09 |
| 2013-12-13 | 20.86 |
| 2013-12-12 | 20.86 |
| 2013-12-11 | 21.12 |
| 2013-12-10 | 23.44 |
| 2013-12-09 | 23.69 |
| 2013-12-06 | 23.69 |
| 2013-12-05 | 23.18 |
| 2013-12-04 | 23.44 |
| 2013-12-03 | 24.21 |
| 2013-12-02 | 24.73 |
| 2013-11-29 | 24.21 |
| 2013-11-28 | 23.69 |
| 2013-11-27 | 23.69 |
| 2013-11-26 | 23.44 |
| 2013-11-25 | 23.44 |
| 2013-11-22 | 22.92 |
| 2013-11-21 | 22.41 |
| 2013-11-20 | 23.18 |
| 2013-11-19 | 22.92 |
| 2013-11-18 | 22.92 |
| 2013-11-15 | 19.57 |
| 2013-11-14 | 17.51 |
| 2013-11-13 | 16.74 |
| 2013-11-12 | 19.06 |
| 2013-11-11 | 19.83 |
| 2013-11-08 | 18.03 |
| 2013-11-07 | 18.54 |
| 2013-11-06 | 19.31 |
| 2013-11-05 | 19.57 |
| 2013-11-04 | 20.34 |
| 2013-11-01 | 20.60 |
| 2013-10-31 | 20.34 |
| 2013-10-30 | 21.22 |
| 2013-10-29 | 18.96 |
| 2013-10-28 | 18.71 |
| 2013-10-25 | 17.95 |
| 2013-10-24 | 18.71 |
| 2013-10-23 | 19.46 |
| 2013-10-22 | 20.97 |
| 2013-10-21 | 21.47 |
| 2013-10-18 | 20.97 |
| 2013-10-17 | 19.46 |
| 2013-10-16 | 20.21 |
| 2013-10-15 | 21.22 |
| 2013-10-11 | 20.72 |
| 2013-10-10 | 19.21 |
| 2013-10-09 | 19.71 |
| 2013-10-08 | 20.47 |
| 2013-10-07 | 19.21 |
| 2013-10-04 | 19.96 |
| 2013-10-03 | 20.47 |
| 2013-10-02 | 19.21 |
| 2013-09-30 | 18.71 |
| 2013-09-27 | 20.21 |
| 2013-09-26 | 19.96 |
| 2013-09-25 | 20.21 |
| 2013-09-24 | 20.21 |
| 2013-09-23 | 21.22 |
| 2013-09-19 | 21.72 |
| 2013-09-18 | 19.71 |
| 2013-09-17 | 19.96 |
| 2013-09-16 | 20.72 |
| 2013-09-13 | 18.71 |
| 2013-09-12 | 18.96 |
| 2013-09-11 | 18.71 |
| 2013-09-10 | 18.71 |
| 2013-09-09 | 17.70 |
| 2013-09-06 | 17.20 |
| 2013-09-05 | 16.95 |
| 2013-09-04 | 15.44 |
| 2013-09-03 | 15.69 |
| 2013-09-02 | 14.93 |
| 2013-08-30 | 12.17 |
| 2013-08-29 | 12.17 |
| 2013-08-28 | 11.41 |
| 2013-08-27 | 13.17 |
| 2013-08-26 | 13.93 |
| 2013-08-23 | 12.92 |
| 2013-08-22 | 13.17 |
| 2013-08-21 | 12.67 |
| 2013-08-20 | 12.92 |
| 2013-08-19 | 15.69 |
| 2013-08-16 | 16.19 |
| 2013-08-15 | 16.19 |
| 2013-08-13 | 16.44 |
| 2013-08-12 | 14.68 |
| 2013-08-09 | 12.17 |
| 2013-08-08 | 11.92 |
| 2013-08-07 | 11.16 |
| 2013-08-06 | 12.92 |
| 2013-08-05 | 14.68 |
| 2013-08-02 | 14.18 |
| 2013-08-01 | 13.93 |
| 2013-07-31 | 12.67 |
| 2013-07-30 | 13.17 |
| 2013-07-29 | 12.92 |
| 2013-07-26 | 13.42 |
| 2013-07-25 | 12.92 |
| 2013-07-24 | 13.42 |
| 2013-07-23 | 12.92 |
| 2013-07-22 | 10.16 |
| 2013-07-19 | 10.41 |
| 2013-07-18 | 10.16 |
| 2013-07-17 | 10.41 |
| 2013-07-16 | 9.90 |
| 2013-07-15 | 9.65 |
| 2013-07-12 | 9.40 |
| 2013-07-11 | 10.91 |
| 2013-07-10 | 7.89 |
| 2013-07-09 | 6.89 |
| 2013-07-08 | 6.38 |
| 2013-07-05 | 7.89 |
| 2013-07-04 | 5.88 |
| 2013-07-03 | 4.12 |
| 2013-07-02 | 6.63 |
| 2013-06-28 | 7.39 |
| 2013-06-27 | 5.63 |
| 2013-06-26 | 5.13 |
| 2013-06-25 | 2.61 |
| 2013-06-24 | 2.36 |
| 2013-06-21 | 4.62 |
| 2013-06-20 | 5.13 |
| 2013-06-19 | 8.39 |
| 2013-06-18 | 9.40 |
| 2013-06-17 | 9.40 |
| 2013-06-14 | 7.89 |
| 2013-06-13 | 7.64 |
| 2013-06-11 | 9.40 |
| 2013-06-10 | 10.66 |
| 2013-06-07 | 10.41 |
| 2013-06-06 | 11.41 |
| 2013-06-05 | 12.67 |
| 2013-06-04 | 13.68 |
| 2013-06-03 | 13.68 |
| 2013-05-31 | 14.18 |
| 2013-05-30 | 14.68 |
| 2013-05-29 | 14.68 |
| 2013-05-28 | 16.69 |
| 2013-05-27 | 15.44 |
| 2013-05-24 | 15.18 |
| 2013-05-23 | 14.93 |
| 2013-05-22 | 18.20 |
| 2013-05-21 | 18.71 |
| 2013-05-20 | 19.21 |
| 2013-05-16 | 16.95 |
| 2013-05-15 | 16.95 |
| 2013-05-14 | 16.44 |
| 2013-05-13 | 16.19 |
| 2013-05-10 | 18.20 |
| 2013-05-09 | 17.70 |
| 2013-05-08 | 17.20 |
| 2013-05-07 | 16.44 |
| 2013-05-06 | 15.94 |
| 2013-05-03 | 14.93 |
| 2013-05-02 | 14.93 |
| 2013-04-30 | 14.93 |
| 2013-04-29 | 14.18 |
| 2013-04-26 | 14.43 |
| 2013-04-25 | 13.43 |
| 2013-04-24 | 12.43 |
| 2013-04-23 | 10.18 |
| 2013-04-22 | 11.43 |
| 2013-04-19 | 11.68 |
| 2013-04-18 | 8.93 |
| 2013-04-17 | 9.18 |
| 2013-04-16 | 9.68 |
| 2013-04-15 | 9.93 |
| 2013-04-12 | 11.93 |
| 2013-04-11 | 11.43 |
| 2013-04-10 | 11.43 |
| 2013-04-09 | 10.68 |
| 2013-04-08 | 9.93 |
| 2013-04-05 | 9.93 |
| 2013-04-03 | 12.93 |
| 2013-04-02 | 13.43 |
| 2013-03-28 | 12.93 |
| 2013-03-27 | 13.43 |
| 2013-03-26 | 12.93 |
| 2013-03-25 | 12.68 |
| 2013-03-22 | 11.93 |
| 2013-03-21 | 12.43 |
| 2013-03-20 | 12.68 |
| 2013-03-19 | 10.93 |
| 2013-03-18 | 11.43 |
| 2013-03-15 | 13.68 |
| 2013-03-14 | 14.18 |
| 2013-03-13 | 13.93 |
| 2013-03-12 | 15.68 |
| 2013-03-11 | 16.68 |
| 2013-03-08 | 16.68 |
| 2013-03-07 | 14.93 |
| 2013-03-06 | 14.68 |
| 2013-03-05 | 13.68 |
| 2013-03-04 | 13.68 |
| 2013-03-01 | 15.43 |
| 2013-02-28 | 15.93 |
| 2013-02-27 | 13.93 |
| 2013-02-26 | 13.43 |
| 2013-02-25 | 15.18 |
| 2013-02-22 | 14.93 |
| 2013-02-21 | 15.43 |
| 2013-02-20 | 17.43 |
| 2013-02-19 | 16.68 |
| 2013-02-18 | 17.93 |
| 2013-02-15 | 18.18 |
| 2013-02-14 | 18.18 |
| 2013-02-08 | 17.43 |
| 2013-02-07 | 16.93 |
| 2013-02-06 | 17.18 |
| 2013-02-05 | 16.68 |
| 2013-02-04 | 19.43 |
| 2013-02-01 | 19.43 |
| 2013-01-31 | 19.68 |
| 2013-01-30 | 19.93 |
| 2013-01-29 | 19.43 |
| 2013-01-28 | 19.43 |
| 2013-01-25 | 18.93 |
| 2013-01-24 | 18.93 |
| 2013-01-23 | 19.18 |
| 2013-01-22 | 18.93 |
| 2013-01-21 | 18.93 |
| 2013-01-18 | 18.93 |
| 2013-01-17 | 17.68 |
| 2013-01-16 | 17.68 |
| 2013-01-15 | 17.93 |
| 2013-01-14 | 17.93 |
| 2013-01-11 | 17.43 |
| 2013-01-10 | 17.93 |
| 2013-01-09 | 17.18 |
| 2013-01-08 | 16.18 |
| 2013-01-07 | 17.43 |
| 2013-01-04 | 17.43 |
| 2013-01-03 | 17.68 |
| 2013-01-02 | 17.43 |
| 2012-12-31 | 14.18 |
| 2012-12-28 | 14.43 |
| 2012-12-27 | 14.18 |
| 2012-12-24 | 13.43 |
| 2012-12-21 | 13.43 |
| 2012-12-20 | 13.93 |
| 2012-12-19 | 14.18 |
| 2012-12-18 | 13.43 |
| 2012-12-17 | 13.43 |
| 2012-12-14 | 14.18 |
| 2012-12-13 | 13.18 |
| 2012-12-12 | 13.43 |
| 2012-12-11 | 12.43 |
| 2012-12-10 | 12.18 |
| 2012-12-07 | 11.93 |
| 2012-12-06 | 12.18 |
| 2012-12-05 | 12.43 |
| 2012-12-04 | 9.93 |
| 2012-12-03 | 9.68 |
| 2012-11-30 | 11.18 |
| 2012-11-29 | 10.68 |
| 2012-11-28 | 9.43 |
| 2012-11-27 | 10.18 |
| 2012-11-26 | 10.43 |
| 2012-11-23 | 10.68 |
| 2012-11-22 | 9.68 |
| 2012-11-21 | 8.68 |
| 2012-11-20 | 7.18 |
| 2012-11-19 | 7.43 |
| 2012-11-16 | 6.19 |
| 2012-11-15 | 6.44 |
| 2012-11-14 | 7.93 |
| 2012-11-13 | 6.69 |
| 2012-11-12 | 7.93 |
| 2012-11-09 | 7.68 |
| 2012-11-08 | 8.43 |
| 2012-11-07 | 11.43 |
| 2012-11-06 | 10.68 |
| 2012-11-05 | 10.93 |
| 2012-11-02 | 11.68 |
| 2012-11-01 | 9.93 |
| 2012-10-31 | 8.93 |
| 2012-10-30 | 7.83 |
| 2012-10-29 | 8.32 |
| 2012-10-26 | 8.57 |
| 2012-10-25 | 9.79 |
| 2012-10-24 | 9.54 |
| 2012-10-22 | 9.30 |
| 2012-10-19 | 8.32 |
| 2012-10-18 | 8.32 |
| 2012-10-17 | 7.83 |
| 2012-10-16 | 6.61 |
| 2012-10-15 | 6.61 |
| 2012-10-12 | 6.37 |
| 2012-10-11 | 5.64 |
| 2012-10-10 | 5.39 |
| 2012-10-09 | 5.39 |
| 2012-10-08 | 4.66 |
| 2012-10-05 | 5.64 |
| 2012-10-04 | 5.15 |
| 2012-10-03 | 4.91 |
| 2012-09-28 | 4.91 |
| 2012-09-27 | 4.91 |
| 2012-09-26 | 3.44 |
| 2012-09-25 | 4.42 |
| 2012-09-24 | 4.17 |
| 2012-09-21 | 4.42 |
| 2012-09-20 | 3.69 |
| 2012-09-19 | 5.15 |
| 2012-09-18 | 3.69 |
| 2012-09-17 | 3.93 |
| 2012-09-14 | 3.69 |
| 2012-09-13 | 1.00 |
| 2012-09-12 | 1.25 |
| 2012-09-11 | 0.03 |
| 2012-09-10 | 0.03 |
| 2012-09-07 | 0.03 |
| 2012-09-06 | -3.19 |
| 2012-09-05 | -3.88 |
| 2012-09-04 | -2.51 |
| 2012-09-03 | -1.68 |
| 2012-08-31 | -2.17 |
| 2012-08-30 | -1.92 |
| 2012-08-29 | -0.70 |
| 2012-08-28 | -0.46 |
| 2012-08-27 | -0.46 |
| 2012-08-24 | -0.22 |
| 2012-08-23 | 1.00 |
| 2012-08-22 | -0.22 |
| 2012-08-21 | 1.00 |
| 2012-08-20 | 0.76 |
| 2012-08-17 | 1.00 |
| 2012-08-16 | 0.03 |
| 2012-08-15 | 0.52 |
| 2012-08-14 | 1.74 |
| 2012-08-13 | 0.52 |
| 2012-08-10 | 0.76 |
| 2012-08-09 | 1.49 |
| 2012-08-08 | 0.27 |
| 2012-08-07 | 0.52 |
| 2012-08-06 | 0.03 |
| 2012-08-03 | -1.44 |
| 2012-08-02 | -1.19 |
| 2012-08-01 | -0.95 |
| 2012-07-31 | -0.95 |
| 2012-07-30 | -1.68 |
| 2012-07-27 | -3.39 |
| 2012-07-26 | -5.34 |
| 2012-07-25 | -5.44 |
| 2012-07-24 | -5.54 |
| 2012-07-23 | -4.66 |
| 2012-07-20 | -1.68 |
| 2012-07-19 | -1.92 |
| 2012-07-18 | -3.68 |
| 2012-07-17 | -2.61 |
| 2012-07-16 | -4.36 |
| 2012-07-13 | -4.46 |
| 2012-07-12 | -4.75 |
| 2012-07-11 | -2.71 |
| 2012-07-10 | -2.90 |
| 2012-07-09 | -2.71 |
| 2012-07-06 | -0.95 |
| 2012-07-05 | -0.70 |
| 2012-07-04 | -1.44 |
| 2012-07-03 | -1.19 |
| 2012-06-29 | -2.61 |
| 2012-06-28 | -4.75 |
| 2012-06-27 | -3.88 |
| 2012-06-26 | -4.85 |
| 2012-06-25 | -5.34 |
| 2012-06-22 | -4.85 |
| 2012-06-21 | -3.49 |
| 2012-06-20 | -2.41 |
| 2012-06-19 | -2.80 |
| 2012-06-18 | -2.71 |
| 2012-06-15 | -3.49 |
| 2012-06-14 | -5.73 |
| 2012-06-13 | -4.95 |
| 2012-06-12 | -5.73 |
| 2012-06-11 | -5.44 |
| 2012-06-08 | -7.78 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -7.39 |
| 2012-06-05 | -9.34 |
| 2012-06-04 | -9.73 |
| 2012-06-01 | -7.58 |
| 2012-05-31 | -7.39 |
| 2012-05-30 | -7.49 |
| 2012-05-29 | -5.83 |
| 2012-05-28 | -7.00 |
| 2012-05-25 | -7.49 |
| 2012-05-24 | -7.78 |
| 2012-05-23 | -7.39 |
| 2012-05-22 | -6.02 |
| 2012-05-21 | -6.51 |
| 2012-05-18 | -6.61 |
| 2012-05-17 | -5.34 |
| 2012-05-16 | -5.24 |
| 2012-05-15 | -2.17 |
| 2012-05-14 | -3.10 |
| 2012-05-11 | -1.92 |
| 2012-05-10 | -0.70 |
| 2012-05-09 | -0.22 |
| 2012-05-08 | 0.76 |
| 2012-05-07 | 0.76 |
| 2012-05-04 | 3.69 |
| 2012-05-03 | 4.42 |
| 2012-05-02 | 4.91 |
| 2012-04-30 | 3.69 |
| 2012-04-27 | 1.98 |
| 2012-04-26 | 2.27 |
| 2012-04-25 | 1.54 |
| 2012-04-24 | 1.54 |
| 2012-04-23 | 1.30 |
| 2012-04-20 | 3.00 |
| 2012-04-19 | 3.24 |
| 2012-04-18 | 2.27 |
| 2012-04-17 | 1.06 |
| 2012-04-16 | 1.30 |
| 2012-04-13 | 1.79 |
| 2012-04-12 | -0.15 |
| 2012-04-11 | -1.12 |
| 2012-04-10 | -0.15 |
| 2012-04-05 | 1.06 |
| 2012-04-03 | 2.03 |
| 2012-04-02 | 0.58 |
| 2012-03-30 | 0.82 |
| 2012-03-29 | 1.06 |
| 2012-03-28 | 2.51 |
| 2012-03-27 | 3.48 |
| 2012-03-26 | 1.54 |
| 2012-03-23 | 1.30 |
| 2012-03-22 | 2.51 |
| 2012-03-21 | 2.51 |
| 2012-03-20 | 2.51 |
| 2012-03-19 | 3.48 |
| 2012-03-16 | 4.70 |
| 2012-03-15 | 4.70 |
| 2012-03-14 | 4.45 |
| 2012-03-13 | 4.45 |
| 2012-03-12 | 3.48 |
| 2012-03-09 | 3.24 |
| 2012-03-08 | 2.27 |
| 2012-03-07 | 0.82 |
| 2012-03-06 | 1.79 |
| 2012-03-05 | 3.48 |
| 2012-03-02 | 5.66 |
| 2012-03-01 | 4.70 |
| 2012-02-29 | 5.91 |
| 2012-02-28 | 5.66 |
| 2012-02-27 | 3.73 |
| 2012-02-24 | 4.45 |
| 2012-02-23 | 4.70 |
| 2012-02-22 | 5.42 |
| 2012-02-21 | 4.94 |
| 2012-02-20 | 4.70 |
| 2012-02-17 | 4.94 |
| 2012-02-16 | 3.97 |
| 2012-02-15 | 4.70 |
| 2012-02-14 | 2.27 |
| 2012-02-13 | 2.27 |
| 2012-02-10 | 1.54 |
| 2012-02-09 | 2.76 |
| 2012-02-08 | 2.76 |
| 2012-02-07 | 1.06 |
| 2012-02-06 | 1.30 |
| 2012-02-03 | 1.30 |
| 2012-02-02 | 1.30 |
| 2012-02-01 | -0.39 |
| 2012-01-31 | -0.64 |
| 2012-01-30 | -1.36 |
| 2012-01-27 | 0.33 |
| 2012-01-26 | -0.15 |
| 2012-01-20 | -1.85 |
| 2012-01-19 | -2.33 |
| 2012-01-18 | -3.64 |
| 2012-01-17 | -3.93 |
| 2012-01-16 | -7.13 |
| 2012-01-13 | -6.06 |
| 2012-01-12 | -6.55 |
| 2012-01-11 | -6.26 |
| 2012-01-10 | -7.13 |
| 2012-01-09 | -7.52 |
| 2012-01-06 | -9.17 |
| 2012-01-05 | -7.91 |
| 2012-01-04 | -8.39 |
| 2012-01-03 | -7.81 |
| 2011-12-30 | -9.94 |
| 2011-12-29 | -10.23 |
| 2011-12-28 | -9.55 |
| 2011-12-23 | -8.97 |
| 2011-12-22 | -10.23 |
| 2011-12-21 | -10.14 |
| 2011-12-20 | -11.69 |
| 2011-12-19 | -11.69 |
| 2011-12-16 | -10.52 |
| 2011-12-15 | -11.88 |
| 2011-12-14 | -10.43 |
| 2011-12-13 | -9.85 |
| 2011-12-12 | -9.46 |
| 2011-12-09 | -9.36 |
| 2011-12-08 | -6.65 |
| 2011-12-07 | -6.06 |
| 2011-12-06 | -7.52 |
| 2011-12-05 | -6.26 |
| 2011-12-02 | -6.84 |
| 2011-12-01 | -7.13 |
| 2011-11-30 | -12.27 |
| 2011-11-29 | -10.91 |
| 2011-11-28 | -11.88 |
| 2011-11-25 | -13.63 |
| 2011-11-24 | -12.37 |
| 2011-11-23 | -12.85 |
| 2011-11-22 | -11.01 |
| 2011-11-21 | -11.11 |
| 2011-11-18 | -9.85 |
| 2011-11-17 | -8.39 |
| 2011-11-16 | -7.81 |
| 2011-11-15 | -5.87 |
| 2011-11-14 | -4.71 |
| 2011-11-11 | -6.74 |
| 2011-11-10 | -7.71 |
| 2011-11-09 | -2.58 |
| 2011-11-08 | -4.03 |
| 2011-11-07 | -4.22 |
| 2011-11-04 | -3.35 |
| 2011-11-03 | -6.45 |
| 2011-11-02 | -3.74 |
| 2011-11-01 | -5.77 |
| 2011-10-31 | -3.25 |
| 2011-10-28 | -2.33 |
| 2011-10-27 | -4.22 |
| 2011-10-26 | -7.02 |
| 2011-10-25 | -7.58 |
| 2011-10-24 | -8.34 |
| 2011-10-21 | -11.84 |
| 2011-10-20 | -12.12 |
| 2011-10-19 | -10.70 |
| 2011-10-18 | -11.93 |
| 2011-10-17 | -8.06 |
| 2011-10-14 | -9.85 |
| 2011-10-13 | -8.43 |
| 2011-10-12 | -10.52 |
| 2011-10-11 | -11.46 |
| 2011-10-10 | -13.45 |
| 2011-10-07 | -13.54 |
| 2011-10-06 | -16.00 |
| 2011-10-04 | -20.45 |
| 2011-10-03 | -17.80 |
| 2011-09-30 | -14.20 |
| 2011-09-28 | -12.12 |
| 2011-09-27 | -11.56 |
| 2011-09-26 | -14.96 |
| 2011-09-23 | -13.73 |
| 2011-09-22 | -12.50 |
| 2011-09-21 | -8.34 |
| 2011-09-20 | -7.20 |
| 2011-09-19 | -7.96 |
| 2011-09-16 | -5.17 |
| 2011-09-15 | -6.35 |
| 2011-09-14 | -7.02 |
| 2011-09-12 | -7.30 |
| 2011-09-09 | -3.52 |
| 2011-09-08 | -3.28 |
| 2011-09-07 | -2.81 |
| 2011-09-06 | -4.46 |
| 2011-09-05 | -4.70 |
| 2011-09-02 | -2.10 |
| 2011-09-01 | -0.44 |
| 2011-08-31 | -0.68 |
| 2011-08-30 | -2.10 |
| 2011-08-29 | -3.75 |
| 2011-08-26 | -5.41 |
| 2011-08-25 | -4.46 |
| 2011-08-24 | -5.69 |
| 2011-08-23 | -3.99 |
| 2011-08-22 | -5.69 |
| 2011-08-19 | -6.16 |
| 2011-08-18 | -3.52 |
| 2011-08-17 | -1.86 |
| 2011-08-16 | -2.33 |
| 2011-08-15 | -2.10 |
| 2011-08-12 | -5.17 |
| 2011-08-11 | -5.17 |
| 2011-08-10 | -4.46 |
| 2011-08-09 | -6.54 |
| 2011-08-08 | -0.91 |
| 2011-08-05 | 0.98 |
| 2011-08-04 | 5.47 |
| 2011-08-03 | 6.18 |
| 2011-08-02 | 8.07 |
| 2011-08-01 | 9.49 |
| 2011-07-29 | 8.07 |
| 2011-07-28 | 8.78 |
| 2011-07-27 | 8.78 |
| 2011-07-26 | 8.55 |
| 2011-07-25 | 7.60 |
| 2011-07-22 | 8.31 |
| 2011-07-21 | 5.94 |
| 2011-07-20 | 6.18 |
| 2011-07-19 | 5.71 |
| 2011-07-18 | 5.00 |
| 2011-07-15 | 5.47 |
| 2011-07-14 | 5.94 |
| 2011-07-13 | 5.71 |
| 2011-07-12 | 4.53 |
| 2011-07-11 | 7.84 |
| 2011-07-08 | 9.49 |
| 2011-07-07 | 8.55 |
| 2011-07-06 | 8.78 |
| 2011-07-05 | 9.96 |
| 2011-07-04 | 9.96 |
| 2011-06-30 | 8.07 |
| 2011-06-29 | 6.42 |
| 2011-06-28 | 6.65 |
| 2011-06-27 | 6.42 |
| 2011-06-24 | 6.89 |
| 2011-06-23 | 5.00 |
| 2011-06-22 | 5.47 |
| 2011-06-21 | 5.47 |
| 2011-06-20 | 4.29 |
| 2011-06-17 | 4.76 |
| 2011-06-16 | 5.94 |
| 2011-06-15 | 7.60 |
| 2011-06-14 | 8.31 |
| 2011-06-13 | 8.31 |
| 2011-06-10 | 7.84 |
| 2011-06-09 | 8.78 |
| 2011-06-08 | 9.02 |
| 2011-06-07 | 9.96 |
| 2011-06-03 | 10.44 |
| 2011-06-02 | 11.62 |
| 2011-06-01 | 13.28 |
| 2011-05-31 | 13.75 |
| 2011-05-30 | 11.15 |
| 2011-05-27 | 10.91 |
| 2011-05-26 | 9.49 |
| 2011-05-25 | 9.02 |
| 2011-05-24 | 9.02 |
| 2011-05-23 | 8.78 |
| 2011-05-20 | 11.15 |
| 2011-05-19 | 10.91 |
| 2011-05-18 | 9.96 |
| 2011-05-17 | 9.25 |
| 2011-05-16 | 9.73 |
| 2011-05-13 | 11.38 |
| 2011-05-12 | 9.96 |
| 2011-05-11 | 11.15 |
| 2011-05-09 | 11.15 |
| 2011-05-06 | 10.20 |
| 2011-05-05 | 10.67 |
| 2011-05-04 | 10.67 |
| 2011-05-03 | 12.33 |
| 2011-04-29 | 12.57 |
| 2011-04-28 | 13.28 |
| 2011-04-27 | 13.61 |
| 2011-04-26 | 14.08 |
| 2011-04-21 | 14.78 |
| 2011-04-20 | 13.37 |
| 2011-04-19 | 11.72 |
| 2011-04-18 | 13.14 |
| 2011-04-15 | 13.84 |
| 2011-04-14 | 13.84 |
| 2011-04-13 | 14.78 |
| 2011-04-12 | 13.84 |
| 2011-04-11 | 15.49 |
| 2011-04-08 | 15.96 |
| 2011-04-07 | 15.49 |
| 2011-04-06 | 15.25 |
| 2011-04-04 | 14.55 |
| 2011-04-01 | 12.90 |
| 2011-03-31 | 11.72 |
| 2011-03-30 | 11.25 |
| 2011-03-29 | 9.61 |
| 2011-03-28 | 9.61 |
| 2011-03-25 | 9.84 |
| 2011-03-24 | 8.90 |
| 2011-03-23 | 8.43 |
| 2011-03-22 | 8.20 |
| 2011-03-21 | 7.73 |
| 2011-03-18 | 6.08 |
| 2011-03-17 | 5.84 |
| 2011-03-16 | 7.73 |
| 2011-03-15 | 7.49 |
| 2011-03-14 | 10.55 |
| 2011-03-11 | 10.08 |
| 2011-03-10 | 11.72 |
| 2011-03-09 | 12.90 |
| 2011-03-08 | 12.43 |
| 2011-03-07 | 10.31 |
| 2011-03-04 | 11.02 |
| 2011-03-03 | 9.61 |
| 2011-03-02 | 8.90 |
| 2011-03-01 | 11.02 |
| 2011-02-28 | 10.78 |
| 2011-02-25 | 9.14 |
| 2011-02-24 | 7.02 |
| 2011-02-23 | 8.67 |
| 2011-02-22 | 8.90 |
| 2011-02-21 | 11.25 |
| 2011-02-18 | 11.72 |
| 2011-02-17 | 10.31 |
| 2011-02-16 | 9.61 |
| 2011-02-15 | 8.43 |
| 2011-02-14 | 9.37 |
| 2011-02-11 | 8.20 |
| 2011-02-10 | 7.49 |
| 2011-02-09 | 9.61 |
| 2011-02-08 | 11.02 |
| 2011-02-07 | 11.49 |
| 2011-02-02 | 13.14 |
| 2011-02-01 | 11.25 |
| 2011-01-31 | 11.25 |
| 2011-01-28 | 11.72 |
| 2011-01-27 | 12.67 |
| 2011-01-26 | 12.90 |
| 2011-01-25 | 12.67 |
| 2011-01-24 | 12.67 |
| 2011-01-21 | 13.14 |
| 2011-01-20 | 13.61 |
| 2011-01-19 | 15.49 |
| 2011-01-18 | 14.55 |
| 2011-01-17 | 14.55 |
| 2011-01-14 | 15.02 |
| 2011-01-13 | 14.78 |
| 2011-01-12 | 14.31 |
| 2011-01-11 | 12.67 |
| 2011-01-10 | 11.49 |
| 2011-01-07 | 12.19 |
| 2011-01-06 | 12.67 |
| 2011-01-05 | 12.43 |
| 2011-01-04 | 11.96 |
| 2011-01-03 | 11.02 |
| 2010-12-31 | 9.14 |
| 2010-12-30 | 8.90 |
| 2010-12-29 | 8.90 |
| 2010-12-28 | 7.26 |
| 2010-12-24 | 8.20 |
| 2010-12-23 | 8.43 |
| 2010-12-22 | 9.14 |
| 2010-12-21 | 9.14 |
| 2010-12-20 | 7.26 |
| 2010-12-17 | 7.49 |
| 2010-12-16 | 7.26 |
| 2010-12-15 | 8.43 |
| 2010-12-14 | 11.02 |
| 2010-12-13 | 10.55 |
| 2010-12-10 | 9.84 |
| 2010-12-09 | 9.61 |
| 2010-12-08 | 9.14 |
| 2010-12-07 | 11.02 |
| 2010-12-06 | 9.84 |
| 2010-12-03 | 10.78 |
| 2010-12-02 | 11.02 |
| 2010-12-01 | 10.08 |
| 2010-11-30 | 9.14 |
| 2010-11-29 | 9.84 |
| 2010-11-26 | 8.20 |
| 2010-11-25 | 9.14 |
| 2010-11-24 | 9.14 |
| 2010-11-23 | 8.43 |
| 2010-11-22 | 11.49 |
| 2010-11-19 | 11.72 |
| 2010-11-18 | 11.72 |
| 2010-11-17 | 9.84 |
| 2010-11-16 | 11.96 |
| 2010-11-15 | 13.61 |
| 2010-11-12 | 14.55 |
| 2010-11-11 | 16.90 |
| 2010-11-10 | 15.96 |
| 2010-11-09 | 17.13 |
| 2010-11-08 | 18.08 |
| 2010-11-05 | 17.60 |
| 2010-11-04 | 15.72 |
| 2010-11-03 | 14.08 |
| 2010-11-02 | 11.72 |
| 2010-11-01 | 11.96 |
| 2010-10-29 | 8.90 |
| 2010-10-28 | 9.80 |
| 2010-10-27 | 9.57 |
| 2010-10-26 | 11.41 |
| 2010-10-25 | 11.64 |
| 2010-10-22 | 10.95 |
| 2010-10-21 | 11.87 |
| 2010-10-20 | 11.41 |
| 2010-10-19 | 12.33 |
| 2010-10-18 | 10.95 |
| 2010-10-15 | 12.33 |
| 2010-10-14 | 12.56 |
| 2010-10-13 | 10.95 |
| 2010-10-12 | 9.33 |
| 2010-10-11 | 9.80 |
| 2010-10-08 | 8.41 |
| 2010-10-07 | 8.18 |
| 2010-10-06 | 8.41 |
| 2010-10-05 | 6.80 |
| 2010-10-04 | 6.80 |
| 2010-09-30 | 5.87 |
| 2010-09-29 | 5.87 |
| 2010-09-28 | 4.49 |
| 2010-09-27 | 5.64 |
| 2010-09-24 | 4.72 |
| 2010-09-22 | 4.26 |
| 2010-09-21 | 4.26 |
| 2010-09-20 | 3.80 |
| 2010-09-17 | 3.80 |
| 2010-09-16 | 2.65 |
| 2010-09-15 | 2.88 |
| 2010-09-14 | 2.65 |
| 2010-09-13 | 2.65 |
| 2010-09-10 | 0.57 |
| 2010-09-09 | 0.11 |
| 2010-09-08 | -0.35 |
| 2010-09-07 | 1.26 |
| 2010-09-06 | 1.03 |
| 2010-09-03 | -0.81 |
| 2010-09-02 | -1.28 |
| 2010-09-01 | -2.89 |
| 2010-08-31 | -3.58 |
| 2010-08-30 | -2.43 |
| 2010-08-27 | -3.12 |
| 2010-08-26 | -2.66 |
| 2010-08-25 | -3.12 |
| 2010-08-24 | -2.66 |
| 2010-08-23 | -1.51 |
| 2010-08-20 | -1.28 |
| 2010-08-19 | -0.81 |
| 2010-08-18 | -1.05 |
| 2010-08-17 | -0.58 |
| 2010-08-16 | -0.81 |
| 2010-08-13 | -1.05 |
| 2010-08-12 | -0.81 |
| 2010-08-11 | 0.34 |
| 2010-08-10 | 0.80 |
| 2010-08-09 | 2.41 |
| 2010-08-06 | 1.95 |
| 2010-08-05 | 1.49 |
| 2010-08-04 | 1.26 |
| 2010-08-03 | 1.03 |
| 2010-08-02 | 0.57 |
| 2010-07-30 | -1.28 |
| 2010-07-29 | -0.58 |
| 2010-07-28 | -0.58 |
| 2010-07-27 | -1.28 |
| 2010-07-26 | -1.97 |
| 2010-07-23 | -1.97 |
| 2010-07-22 | -3.12 |
| 2010-07-21 | -3.35 |
| 2010-07-20 | -4.74 |
| 2010-07-19 | -5.66 |
| 2010-07-16 | -4.74 |
| 2010-07-15 | -4.74 |
| 2010-07-14 | -3.12 |
| 2010-07-13 | -4.04 |
| 2010-07-12 | -3.58 |
| 2010-07-09 | -4.04 |
| 2010-07-08 | -5.89 |
| 2010-07-07 | -6.58 |
| 2010-07-06 | -5.66 |
| 2010-07-05 | -6.81 |
| 2010-07-02 | -6.58 |
| 2010-06-30 | -5.20 |
| 2010-06-29 | -4.97 |
| 2010-06-28 | -2.43 |
| 2010-06-25 | -2.89 |
| 2010-06-24 | -2.89 |
| 2010-06-23 | -1.97 |
| 2010-06-22 | -1.97 |
| 2010-06-21 | -1.51 |
| 2010-06-18 | -4.74 |
| 2010-06-17 | -5.20 |
| 2010-06-15 | -5.43 |
| 2010-06-14 | -5.66 |
| 2010-06-11 | -6.58 |
| 2010-06-10 | -7.50 |
| 2010-06-09 | -7.50 |
| 2010-06-08 | -8.38 |
| 2010-06-07 | -8.93 |
| 2010-06-04 | -6.81 |
| 2010-06-03 | -7.04 |
| 2010-06-02 | -8.47 |
| 2010-06-01 | -8.38 |
| 2010-05-31 | -7.27 |
| 2010-05-28 | -7.27 |
| 2010-05-27 | -8.57 |
| 2010-05-26 | -9.95 |
| 2010-05-25 | -10.87 |
| 2010-05-24 | -7.92 |
| 2010-05-20 | -8.29 |
| 2010-05-19 | -8.29 |
| 2010-05-18 | -6.81 |
| 2010-05-17 | -8.10 |
| 2010-05-14 | -6.12 |
| 2010-05-13 | -4.97 |
| 2010-05-12 | -5.89 |
| 2010-05-11 | -6.12 |
| 2010-05-10 | -4.74 |
| 2010-05-07 | -7.27 |
| 2010-05-06 | -6.12 |
| 2010-05-05 | -5.43 |
| 2010-05-04 | -3.58 |
| 2010-05-03 | -3.35 |
| 2010-04-30 | -1.97 |
| 2010-04-29 | -3.58 |
| 2010-04-28 | -2.75 |
| 2010-04-27 | -1.61 |
| 2010-04-26 | -0.23 |
| 2010-04-23 | -1.38 |
| 2010-04-22 | -0.69 |
| 2010-04-21 | -0.46 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | -0.69 |
| 2010-04-16 | 1.38 |
| 2010-04-15 | 2.52 |
| 2010-04-14 | 2.52 |
| 2010-04-13 | 2.52 |
| 2010-04-12 | 2.75 |
| 2010-04-09 | 2.75 |
| 2010-04-08 | 1.15 |
| 2010-04-07 | 1.38 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy