Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -81.14 |
| 2021-07-29 | -81.14 |
| 2021-07-28 | -81.14 |
| 2021-07-27 | -81.14 |
| 2021-07-26 | -81.14 |
| 2021-07-23 | -81.14 |
| 2021-07-22 | -81.14 |
| 2021-07-21 | -81.14 |
| 2021-07-20 | -81.14 |
| 2021-07-19 | -81.14 |
| 2021-07-16 | -81.14 |
| 2021-07-15 | -81.14 |
| 2021-07-14 | -81.14 |
| 2021-07-13 | -81.14 |
| 2021-07-12 | -81.14 |
| 2021-07-09 | -81.14 |
| 2021-07-08 | -81.14 |
| 2021-07-07 | -81.14 |
| 2021-07-06 | -81.14 |
| 2021-07-05 | -81.14 |
| 2021-07-02 | -81.14 |
| 2021-06-30 | -81.14 |
| 2021-06-29 | -81.14 |
| 2021-06-28 | -81.14 |
| 2021-06-25 | -81.14 |
| 2021-06-24 | -81.14 |
| 2021-06-23 | -81.14 |
| 2021-06-22 | -81.14 |
| 2021-06-21 | -81.14 |
| 2021-06-18 | -81.14 |
| 2021-06-17 | -81.14 |
| 2021-06-16 | -81.14 |
| 2021-06-15 | -81.14 |
| 2021-06-11 | -81.14 |
| 2021-06-10 | -81.14 |
| 2021-06-09 | -81.14 |
| 2021-06-08 | -81.14 |
| 2021-06-07 | -81.14 |
| 2021-06-04 | -81.14 |
| 2021-06-03 | -81.14 |
| 2021-06-02 | -81.14 |
| 2021-06-01 | -81.14 |
| 2021-05-31 | -81.14 |
| 2021-05-28 | -81.14 |
| 2021-05-27 | -81.14 |
| 2021-05-26 | -81.14 |
| 2021-05-25 | -81.14 |
| 2021-05-24 | -81.14 |
| 2021-05-21 | -81.14 |
| 2021-05-20 | -81.14 |
| 2021-05-18 | -81.14 |
| 2021-05-17 | -81.14 |
| 2021-05-14 | -81.14 |
| 2021-05-13 | -81.14 |
| 2021-05-12 | -81.14 |
| 2021-05-11 | -81.14 |
| 2021-05-10 | -81.14 |
| 2021-05-07 | -81.14 |
| 2021-05-06 | -81.14 |
| 2021-05-05 | -81.14 |
| 2021-05-04 | -81.14 |
| 2021-05-03 | -81.14 |
| 2021-04-30 | -81.14 |
| 2021-04-29 | -81.14 |
| 2021-04-28 | -81.14 |
| 2021-04-27 | -81.14 |
| 2021-04-26 | -81.14 |
| 2021-04-23 | -81.14 |
| 2021-04-22 | -81.14 |
| 2021-04-21 | -81.14 |
| 2021-04-20 | -81.14 |
| 2021-04-19 | -81.14 |
| 2021-04-16 | -81.14 |
| 2021-04-15 | -81.14 |
| 2021-04-14 | -81.14 |
| 2021-04-13 | -81.14 |
| 2021-04-12 | -81.14 |
| 2021-04-09 | -81.14 |
| 2021-04-08 | -81.14 |
| 2021-04-07 | -81.14 |
| 2021-04-01 | -81.14 |
| 2021-03-31 | -81.14 |
| 2021-03-30 | -81.14 |
| 2021-03-29 | -81.14 |
| 2021-03-26 | -81.14 |
| 2021-03-25 | -81.14 |
| 2021-03-24 | -81.14 |
| 2021-03-23 | -81.14 |
| 2021-03-22 | -81.14 |
| 2021-03-19 | -81.14 |
| 2021-03-18 | -81.14 |
| 2021-03-17 | -81.14 |
| 2021-03-16 | -81.14 |
| 2021-03-15 | -81.14 |
| 2021-03-12 | -81.14 |
| 2021-03-11 | -81.14 |
| 2021-03-10 | -81.14 |
| 2021-03-09 | -81.14 |
| 2021-03-08 | -81.14 |
| 2021-03-05 | -81.14 |
| 2021-03-04 | -81.14 |
| 2021-03-03 | -81.14 |
| 2021-03-02 | -81.14 |
| 2021-03-01 | -81.14 |
| 2021-02-26 | -81.14 |
| 2021-02-25 | -81.14 |
| 2021-02-24 | -81.14 |
| 2021-02-23 | -81.14 |
| 2021-02-22 | -81.14 |
| 2021-02-19 | -81.14 |
| 2021-02-18 | -81.14 |
| 2021-02-17 | -81.14 |
| 2021-02-16 | -81.14 |
| 2021-02-11 | -81.14 |
| 2021-02-10 | -81.14 |
| 2021-02-09 | -81.14 |
| 2021-02-08 | -81.14 |
| 2021-02-05 | -81.14 |
| 2021-02-04 | -81.14 |
| 2021-02-03 | -81.14 |
| 2021-02-02 | -81.14 |
| 2021-02-01 | -81.14 |
| 2021-01-29 | -81.14 |
| 2021-01-28 | -81.14 |
| 2021-01-27 | -81.14 |
| 2021-01-26 | -81.14 |
| 2021-01-25 | -81.14 |
| 2021-01-22 | -81.14 |
| 2021-01-21 | -81.14 |
| 2021-01-20 | -81.14 |
| 2021-01-19 | -81.14 |
| 2021-01-18 | -81.14 |
| 2021-01-15 | -81.14 |
| 2021-01-14 | -81.14 |
| 2021-01-13 | -81.14 |
| 2021-01-12 | -81.14 |
| 2021-01-11 | -81.14 |
| 2021-01-08 | -81.14 |
| 2021-01-07 | -81.14 |
| 2021-01-06 | -81.14 |
| 2021-01-05 | -81.14 |
| 2021-01-04 | -81.14 |
| 2020-12-31 | -81.14 |
| 2020-12-30 | -81.14 |
| 2020-12-29 | -81.14 |
| 2020-12-28 | -81.14 |
| 2020-12-24 | -81.14 |
| 2020-12-23 | -81.14 |
| 2020-12-22 | -81.14 |
| 2020-12-21 | -81.14 |
| 2020-12-18 | -81.14 |
| 2020-12-17 | -81.14 |
| 2020-12-16 | -81.14 |
| 2020-12-15 | -81.14 |
| 2020-12-14 | -81.14 |
| 2020-12-11 | -81.14 |
| 2020-12-10 | -81.14 |
| 2020-12-09 | -81.14 |
| 2020-12-08 | -81.14 |
| 2020-12-07 | -81.14 |
| 2020-12-04 | -81.14 |
| 2020-12-03 | -81.14 |
| 2020-12-02 | -81.14 |
| 2020-12-01 | -81.14 |
| 2020-11-30 | -81.14 |
| 2020-11-27 | -81.14 |
| 2020-11-26 | -81.14 |
| 2020-11-25 | -81.14 |
| 2020-11-24 | -81.14 |
| 2020-11-23 | -81.14 |
| 2020-11-20 | -81.14 |
| 2020-11-19 | -81.14 |
| 2020-11-18 | -81.14 |
| 2020-11-17 | -81.14 |
| 2020-11-16 | -81.14 |
| 2020-11-13 | -81.14 |
| 2020-11-12 | -81.14 |
| 2020-11-11 | -81.14 |
| 2020-11-10 | -81.14 |
| 2020-11-09 | -81.14 |
| 2020-11-06 | -81.14 |
| 2020-11-05 | -81.14 |
| 2020-11-04 | -81.14 |
| 2020-11-03 | -81.14 |
| 2020-11-02 | -81.14 |
| 2020-10-30 | -81.14 |
| 2020-10-29 | -81.14 |
| 2020-10-28 | -81.14 |
| 2020-10-27 | -81.14 |
| 2020-10-23 | -81.14 |
| 2020-10-22 | -81.14 |
| 2020-10-21 | -81.14 |
| 2020-10-20 | -81.14 |
| 2020-10-19 | -81.14 |
| 2020-10-16 | -81.14 |
| 2020-10-15 | -81.14 |
| 2020-10-14 | -81.14 |
| 2020-10-12 | -81.14 |
| 2020-10-09 | -81.14 |
| 2020-10-08 | -81.14 |
| 2020-10-07 | -81.14 |
| 2020-10-06 | -81.14 |
| 2020-10-05 | -81.14 |
| 2020-09-30 | -81.14 |
| 2020-09-29 | -81.14 |
| 2020-09-28 | -81.14 |
| 2020-09-25 | -81.14 |
| 2020-09-24 | -81.14 |
| 2020-09-23 | -81.14 |
| 2020-09-22 | -81.14 |
| 2020-09-21 | -81.14 |
| 2020-09-18 | -81.14 |
| 2020-09-17 | -81.14 |
| 2020-09-16 | -81.14 |
| 2020-09-15 | -81.14 |
| 2020-09-14 | -81.14 |
| 2020-09-11 | -81.14 |
| 2020-09-10 | -81.14 |
| 2020-09-09 | -81.14 |
| 2020-09-08 | -81.14 |
| 2020-09-07 | -81.14 |
| 2020-09-04 | -81.14 |
| 2020-09-03 | -81.14 |
| 2020-09-02 | -81.14 |
| 2020-09-01 | -81.14 |
| 2020-08-31 | -81.14 |
| 2020-08-28 | -81.14 |
| 2020-08-27 | -81.14 |
| 2020-08-26 | -81.14 |
| 2020-08-25 | -81.14 |
| 2020-08-24 | -81.14 |
| 2020-08-21 | -81.14 |
| 2020-08-20 | -81.14 |
| 2020-08-19 | -81.14 |
| 2020-08-18 | -81.14 |
| 2020-08-17 | -81.14 |
| 2020-08-14 | -81.14 |
| 2020-08-13 | -81.14 |
| 2020-08-12 | -81.14 |
| 2020-08-11 | -81.14 |
| 2020-08-10 | -81.14 |
| 2020-08-07 | -81.14 |
| 2020-08-06 | -81.14 |
| 2020-08-05 | -81.14 |
| 2020-08-04 | -81.14 |
| 2020-08-03 | -81.14 |
| 2020-07-31 | -81.14 |
| 2020-07-30 | -81.14 |
| 2020-07-29 | -81.14 |
| 2020-07-28 | -81.14 |
| 2020-07-27 | -81.14 |
| 2020-07-24 | -81.14 |
| 2020-07-23 | -81.14 |
| 2020-07-22 | -81.14 |
| 2020-07-21 | -81.14 |
| 2020-07-20 | -81.14 |
| 2020-07-17 | -81.14 |
| 2020-07-16 | -81.14 |
| 2020-07-15 | -81.14 |
| 2020-07-14 | -81.14 |
| 2020-07-13 | -81.14 |
| 2020-07-10 | -81.14 |
| 2020-07-09 | -81.14 |
| 2020-07-08 | -81.14 |
| 2020-07-07 | -81.14 |
| 2020-07-06 | -81.14 |
| 2020-07-03 | -81.14 |
| 2020-07-02 | -81.14 |
| 2020-06-30 | -81.14 |
| 2020-06-29 | -81.14 |
| 2020-06-26 | -81.14 |
| 2020-06-24 | -81.14 |
| 2020-06-23 | -81.14 |
| 2020-06-22 | -81.14 |
| 2020-06-19 | -81.14 |
| 2020-06-18 | -81.14 |
| 2020-06-17 | -81.14 |
| 2020-06-16 | -81.14 |
| 2020-06-15 | -81.14 |
| 2020-06-12 | -81.14 |
| 2020-06-11 | -81.14 |
| 2020-06-10 | -81.14 |
| 2020-06-09 | -81.14 |
| 2020-06-08 | -81.14 |
| 2020-06-05 | -81.14 |
| 2020-06-04 | -81.14 |
| 2020-06-03 | -81.14 |
| 2020-06-02 | -81.14 |
| 2020-06-01 | -81.14 |
| 2020-05-29 | -81.14 |
| 2020-05-28 | -81.14 |
| 2020-05-27 | -81.14 |
| 2020-05-26 | -81.14 |
| 2020-05-25 | -81.14 |
| 2020-05-22 | -81.14 |
| 2020-05-21 | -81.14 |
| 2020-05-20 | -81.14 |
| 2020-05-19 | -81.14 |
| 2020-05-18 | -81.14 |
| 2020-05-15 | -81.14 |
| 2020-05-14 | -81.14 |
| 2020-05-13 | -81.14 |
| 2020-05-12 | -81.14 |
| 2020-05-11 | -81.14 |
| 2020-05-08 | -81.14 |
| 2020-05-07 | -81.14 |
| 2020-05-06 | -81.14 |
| 2020-05-05 | -81.14 |
| 2020-05-04 | -81.14 |
| 2020-04-29 | -81.14 |
| 2020-04-28 | -81.14 |
| 2020-04-27 | -81.14 |
| 2020-04-24 | -81.14 |
| 2020-04-23 | -81.14 |
| 2020-04-22 | -81.14 |
| 2020-04-21 | -81.14 |
| 2020-04-20 | -81.14 |
| 2020-04-17 | -81.14 |
| 2020-04-16 | -81.14 |
| 2020-04-15 | -81.14 |
| 2020-04-14 | -81.14 |
| 2020-04-09 | -81.14 |
| 2020-04-08 | -81.14 |
| 2020-04-07 | -81.14 |
| 2020-04-06 | -81.14 |
| 2020-04-03 | -81.14 |
| 2020-04-02 | -81.14 |
| 2020-04-01 | -81.14 |
| 2020-03-31 | -81.14 |
| 2020-03-30 | -81.14 |
| 2020-03-27 | -81.14 |
| 2020-03-26 | -81.14 |
| 2020-03-25 | -81.14 |
| 2020-03-24 | -81.14 |
| 2020-03-23 | -81.14 |
| 2020-03-20 | -81.14 |
| 2020-03-19 | -81.14 |
| 2020-03-18 | -81.14 |
| 2020-03-17 | -81.14 |
| 2020-03-16 | -81.14 |
| 2020-03-13 | -81.14 |
| 2020-03-12 | -81.14 |
| 2020-03-11 | -81.14 |
| 2020-03-10 | -81.14 |
| 2020-03-09 | -81.14 |
| 2020-03-06 | -81.14 |
| 2020-03-05 | -81.14 |
| 2020-03-04 | -81.14 |
| 2020-03-03 | -81.14 |
| 2020-03-02 | -81.14 |
| 2020-02-28 | -81.14 |
| 2020-02-27 | -81.14 |
| 2020-02-26 | -81.14 |
| 2020-02-25 | -81.14 |
| 2020-02-24 | -81.14 |
| 2020-02-21 | -81.14 |
| 2020-02-20 | -81.14 |
| 2020-02-19 | -81.14 |
| 2020-02-18 | -81.14 |
| 2020-02-17 | -81.14 |
| 2020-02-14 | -81.14 |
| 2020-02-13 | -81.14 |
| 2020-02-12 | -81.14 |
| 2020-02-11 | -81.14 |
| 2020-02-10 | -81.14 |
| 2020-02-07 | -81.14 |
| 2020-02-06 | -81.14 |
| 2020-02-05 | -81.14 |
| 2020-02-04 | -81.14 |
| 2020-02-03 | -81.14 |
| 2020-01-31 | -81.14 |
| 2020-01-30 | -81.14 |
| 2020-01-29 | -81.14 |
| 2020-01-24 | -81.14 |
| 2020-01-23 | -81.14 |
| 2020-01-22 | -81.14 |
| 2020-01-21 | -81.14 |
| 2020-01-20 | -81.14 |
| 2020-01-17 | -81.14 |
| 2020-01-16 | -81.14 |
| 2020-01-15 | -81.14 |
| 2020-01-14 | -81.14 |
| 2020-01-13 | -81.14 |
| 2020-01-10 | -81.14 |
| 2020-01-09 | -81.14 |
| 2020-01-08 | -81.14 |
| 2020-01-07 | -81.14 |
| 2020-01-06 | -81.14 |
| 2020-01-03 | -81.14 |
| 2020-01-02 | -81.14 |
| 2019-12-31 | -81.14 |
| 2019-12-30 | -81.14 |
| 2019-12-27 | -81.14 |
| 2019-12-24 | -81.14 |
| 2019-12-23 | -81.14 |
| 2019-12-20 | -81.14 |
| 2019-12-19 | -81.14 |
| 2019-12-18 | -81.14 |
| 2019-12-17 | -81.14 |
| 2019-12-16 | -81.14 |
| 2019-12-13 | -81.14 |
| 2019-12-12 | -81.14 |
| 2019-12-11 | -81.14 |
| 2019-12-10 | -81.14 |
| 2019-12-09 | -81.14 |
| 2019-12-06 | -81.14 |
| 2019-12-05 | -81.14 |
| 2019-12-04 | -81.14 |
| 2019-12-03 | -81.14 |
| 2019-12-02 | -81.14 |
| 2019-11-29 | -81.14 |
| 2019-11-28 | -81.14 |
| 2019-11-27 | -81.14 |
| 2019-11-26 | -81.14 |
| 2019-11-25 | -81.14 |
| 2019-11-22 | -81.14 |
| 2019-11-21 | -81.14 |
| 2019-11-20 | -81.14 |
| 2019-11-19 | -81.14 |
| 2019-11-18 | -81.14 |
| 2019-11-15 | -81.14 |
| 2019-11-14 | -81.14 |
| 2019-11-13 | -81.14 |
| 2019-11-12 | -81.14 |
| 2019-11-11 | -81.14 |
| 2019-11-08 | -81.14 |
| 2019-11-07 | -81.14 |
| 2019-11-06 | -81.14 |
| 2019-11-05 | -81.14 |
| 2019-11-04 | -81.14 |
| 2019-11-01 | -81.14 |
| 2019-10-31 | -81.14 |
| 2019-10-30 | -81.14 |
| 2019-10-29 | -81.14 |
| 2019-10-28 | -81.14 |
| 2019-10-25 | -81.14 |
| 2019-10-24 | -81.14 |
| 2019-10-23 | -81.14 |
| 2019-10-22 | -81.14 |
| 2019-10-21 | -81.14 |
| 2019-10-18 | -81.14 |
| 2019-10-17 | -81.14 |
| 2019-10-16 | -81.14 |
| 2019-10-15 | -81.14 |
| 2019-10-14 | -81.14 |
| 2019-10-11 | -81.14 |
| 2019-10-10 | -81.14 |
| 2019-10-09 | -81.14 |
| 2019-10-08 | -81.14 |
| 2019-10-04 | -81.14 |
| 2019-10-03 | -81.14 |
| 2019-10-02 | -81.14 |
| 2019-09-30 | -81.14 |
| 2019-09-27 | -81.14 |
| 2019-09-26 | -81.14 |
| 2019-09-25 | -81.14 |
| 2019-09-24 | -81.14 |
| 2019-09-23 | -81.14 |
| 2019-09-20 | -81.14 |
| 2019-09-19 | -81.14 |
| 2019-09-18 | -81.14 |
| 2019-09-17 | -81.14 |
| 2019-09-16 | -81.14 |
| 2019-09-13 | -81.14 |
| 2019-09-12 | -81.14 |
| 2019-09-11 | -81.14 |
| 2019-09-10 | -81.14 |
| 2019-09-09 | -81.14 |
| 2019-09-06 | -81.14 |
| 2019-09-05 | -81.14 |
| 2019-09-04 | -81.14 |
| 2019-09-03 | -81.14 |
| 2019-09-02 | -81.14 |
| 2019-08-30 | -81.14 |
| 2019-08-29 | -81.14 |
| 2019-08-28 | -81.14 |
| 2019-08-27 | -81.14 |
| 2019-08-26 | -81.14 |
| 2019-08-23 | -81.14 |
| 2019-08-22 | -81.14 |
| 2019-08-21 | -81.14 |
| 2019-08-20 | -81.14 |
| 2019-08-19 | -81.14 |
| 2019-08-16 | -81.14 |
| 2019-08-15 | -81.14 |
| 2019-08-14 | -81.14 |
| 2019-08-13 | -81.14 |
| 2019-08-12 | -81.14 |
| 2019-08-09 | -81.14 |
| 2019-08-08 | -81.14 |
| 2019-08-07 | -81.14 |
| 2019-08-06 | -81.14 |
| 2019-08-05 | -81.14 |
| 2019-08-02 | -81.14 |
| 2019-08-01 | -81.14 |
| 2019-07-31 | -81.14 |
| 2019-07-30 | -81.14 |
| 2019-07-29 | -81.14 |
| 2019-07-26 | -81.14 |
| 2019-07-25 | -81.14 |
| 2019-07-24 | -81.14 |
| 2019-07-23 | -81.14 |
| 2019-07-22 | -81.14 |
| 2019-07-19 | -81.14 |
| 2019-07-18 | -81.14 |
| 2019-07-17 | -81.14 |
| 2019-07-16 | -81.14 |
| 2019-07-15 | -81.14 |
| 2019-07-12 | -81.14 |
| 2019-07-11 | -81.14 |
| 2019-07-10 | -81.14 |
| 2019-07-09 | -81.14 |
| 2019-07-08 | -81.14 |
| 2019-07-05 | -81.14 |
| 2019-07-04 | -81.14 |
| 2019-07-03 | -81.14 |
| 2019-07-02 | -81.14 |
| 2019-06-28 | -81.14 |
| 2019-06-27 | -81.14 |
| 2019-06-26 | -81.38 |
| 2019-06-25 | -81.38 |
| 2019-06-24 | -81.14 |
| 2019-06-21 | -81.61 |
| 2019-06-20 | -81.61 |
| 2019-06-19 | -81.61 |
| 2019-06-18 | -81.61 |
| 2019-06-17 | -81.38 |
| 2019-06-14 | -81.38 |
| 2019-06-13 | -81.14 |
| 2019-06-12 | -81.38 |
| 2019-06-11 | -81.38 |
| 2019-06-10 | -81.14 |
| 2019-06-06 | -80.43 |
| 2019-06-05 | -80.90 |
| 2019-06-04 | -81.38 |
| 2019-06-03 | -81.38 |
| 2019-05-31 | -80.90 |
| 2019-05-30 | -81.61 |
| 2019-05-29 | -81.38 |
| 2019-05-28 | -81.14 |
| 2019-05-27 | -81.14 |
| 2019-05-24 | -81.14 |
| 2019-05-23 | -80.20 |
| 2019-05-22 | -80.20 |
| 2019-05-21 | -80.20 |
| 2019-05-20 | -81.14 |
| 2019-05-17 | -81.14 |
| 2019-05-16 | -80.67 |
| 2019-05-15 | -81.14 |
| 2019-05-14 | -81.14 |
| 2019-05-10 | -81.14 |
| 2019-05-09 | -81.14 |
| 2019-05-08 | -79.02 |
| 2019-05-07 | -80.90 |
| 2019-05-06 | -80.90 |
| 2019-05-03 | -79.25 |
| 2019-05-02 | -76.66 |
| 2019-04-30 | -77.60 |
| 2019-04-29 | -73.83 |
| 2019-04-26 | -73.60 |
| 2019-04-25 | -73.60 |
| 2019-04-24 | -73.60 |
| 2019-04-23 | -74.07 |
| 2019-04-18 | -74.07 |
| 2019-04-17 | -74.07 |
| 2019-04-16 | -74.07 |
| 2019-04-15 | -74.07 |
| 2019-04-12 | -74.07 |
| 2019-04-11 | -74.07 |
| 2019-04-10 | -74.07 |
| 2019-04-09 | -74.07 |
| 2019-04-08 | -74.07 |
| 2019-04-04 | -74.07 |
| 2019-04-03 | -74.07 |
| 2019-04-02 | -74.07 |
| 2019-04-01 | -73.13 |
| 2019-03-29 | -72.89 |
| 2019-03-28 | -72.89 |
| 2019-03-27 | -72.89 |
| 2019-03-26 | -72.42 |
| 2019-03-25 | -72.42 |
| 2019-03-22 | -72.42 |
| 2019-03-21 | -72.65 |
| 2019-03-20 | -72.65 |
| 2019-03-19 | -72.65 |
| 2019-03-18 | -73.36 |
| 2019-03-15 | -73.36 |
| 2019-03-14 | -72.89 |
| 2019-03-13 | -72.89 |
| 2019-03-12 | -74.07 |
| 2019-03-11 | -72.89 |
| 2019-03-08 | -72.65 |
| 2019-03-07 | -73.13 |
| 2019-03-06 | -72.65 |
| 2019-03-05 | -71.95 |
| 2019-03-04 | -71.95 |
| 2019-03-01 | -74.07 |
| 2019-02-28 | -75.48 |
| 2019-02-27 | -77.37 |
| 2019-02-26 | -77.37 |
| 2019-02-25 | -79.02 |
| 2019-02-22 | -79.25 |
| 2019-02-21 | -77.37 |
| 2019-02-20 | -77.60 |
| 2019-02-19 | -78.31 |
| 2019-02-18 | -79.02 |
| 2019-02-15 | -79.25 |
| 2019-02-14 | -80.43 |
| 2019-02-13 | -80.43 |
| 2019-02-12 | -80.43 |
| 2019-02-11 | -80.20 |
| 2019-02-08 | -79.73 |
| 2019-02-04 | -79.73 |
| 2019-02-01 | -79.73 |
| 2019-01-31 | -79.73 |
| 2019-01-30 | -79.73 |
| 2019-01-29 | -78.78 |
| 2019-01-28 | -80.90 |
| 2019-01-25 | -80.90 |
| 2019-01-24 | -79.49 |
| 2019-01-23 | -79.25 |
| 2019-01-22 | -80.67 |
| 2019-01-21 | -79.96 |
| 2019-01-18 | -80.43 |
| 2019-01-17 | -80.43 |
| 2019-01-16 | -80.43 |
| 2019-01-15 | -79.49 |
| 2019-01-14 | -79.49 |
| 2019-01-11 | -79.02 |
| 2019-01-10 | -79.25 |
| 2019-01-09 | -77.84 |
| 2019-01-08 | -77.60 |
| 2019-01-07 | -77.60 |
| 2019-01-04 | -77.60 |
| 2019-01-03 | -78.55 |
| 2019-01-02 | -78.55 |
| 2018-12-31 | -77.60 |
| 2018-12-28 | -77.60 |
| 2018-12-27 | -77.60 |
| 2018-12-24 | -77.60 |
| 2018-12-21 | -76.90 |
| 2018-12-20 | -76.90 |
| 2018-12-19 | -76.66 |
| 2018-12-18 | -75.25 |
| 2018-12-17 | -75.25 |
| 2018-12-14 | -75.25 |
| 2018-12-13 | -75.25 |
| 2018-12-12 | -71.48 |
| 2018-12-11 | -71.24 |
| 2018-12-10 | -70.53 |
| 2018-12-07 | -70.53 |
| 2018-12-06 | -70.53 |
| 2018-12-05 | -70.53 |
| 2018-12-04 | -70.53 |
| 2018-12-03 | -70.53 |
| 2018-11-30 | -70.30 |
| 2018-11-29 | -72.18 |
| 2018-11-28 | -71.24 |
| 2018-11-27 | -73.36 |
| 2018-11-26 | -76.43 |
| 2018-11-23 | -75.48 |
| 2018-11-22 | -75.48 |
| 2018-11-21 | -76.66 |
| 2018-11-20 | -75.95 |
| 2018-11-19 | -75.25 |
| 2018-11-16 | -75.01 |
| 2018-11-15 | -76.90 |
| 2018-11-14 | -75.95 |
| 2018-11-13 | -75.25 |
| 2018-11-12 | -75.95 |
| 2018-11-09 | -76.43 |
| 2018-11-08 | -76.43 |
| 2018-11-07 | -76.90 |
| 2018-11-06 | -76.43 |
| 2018-11-05 | -75.48 |
| 2018-11-02 | -77.13 |
| 2018-11-01 | -76.90 |
| 2018-10-31 | -76.43 |
| 2018-10-30 | -75.95 |
| 2018-10-29 | -75.95 |
| 2018-10-26 | -77.13 |
| 2018-10-25 | -77.13 |
| 2018-10-24 | -77.13 |
| 2018-10-23 | -77.13 |
| 2018-10-22 | -77.13 |
| 2018-10-19 | -77.13 |
| 2018-10-18 | -77.13 |
| 2018-10-16 | -76.90 |
| 2018-10-15 | -76.90 |
| 2018-10-12 | -76.66 |
| 2018-10-11 | -76.66 |
| 2018-10-10 | -76.43 |
| 2018-10-09 | -76.43 |
| 2018-10-08 | -76.43 |
| 2018-10-05 | -75.72 |
| 2018-10-04 | -75.72 |
| 2018-10-03 | -75.48 |
| 2018-10-02 | -75.72 |
| 2018-09-28 | -75.72 |
| 2018-09-27 | -75.72 |
| 2018-09-26 | -75.25 |
| 2018-09-24 | -74.30 |
| 2018-09-21 | -74.07 |
| 2018-09-20 | -74.07 |
| 2018-09-19 | -74.07 |
| 2018-09-18 | -74.07 |
| 2018-09-17 | -75.48 |
| 2018-09-14 | -75.48 |
| 2018-09-13 | -75.48 |
| 2018-09-12 | -75.72 |
| 2018-09-11 | -75.95 |
| 2018-09-10 | -75.95 |
| 2018-09-07 | -75.95 |
| 2018-09-06 | -76.19 |
| 2018-09-05 | -75.95 |
| 2018-09-04 | -75.95 |
| 2018-09-03 | -75.95 |
| 2018-08-31 | -75.95 |
| 2018-08-30 | -75.95 |
| 2018-08-29 | -74.07 |
| 2018-08-28 | -74.07 |
| 2018-08-27 | -75.95 |
| 2018-08-24 | -75.72 |
| 2018-08-23 | -75.25 |
| 2018-08-22 | -75.25 |
| 2018-08-21 | -75.25 |
| 2018-08-20 | -75.01 |
| 2018-08-17 | -75.95 |
| 2018-08-16 | -74.54 |
| 2018-08-15 | -74.07 |
| 2018-08-14 | -75.25 |
| 2018-08-13 | -75.25 |
| 2018-08-10 | -75.25 |
| 2018-08-09 | -74.07 |
| 2018-08-08 | -75.01 |
| 2018-08-07 | -74.30 |
| 2018-08-06 | -74.07 |
| 2018-08-03 | -75.01 |
| 2018-08-02 | -73.60 |
| 2018-08-01 | -71.71 |
| 2018-07-31 | -71.71 |
| 2018-07-30 | -69.83 |
| 2018-07-27 | -72.42 |
| 2018-07-26 | -71.71 |
| 2018-07-25 | -70.77 |
| 2018-07-24 | -70.30 |
| 2018-07-23 | -69.59 |
| 2018-07-20 | -69.59 |
| 2018-07-19 | -67.23 |
| 2018-07-18 | -68.65 |
| 2018-07-17 | -67.94 |
| 2018-07-16 | -67.94 |
| 2018-07-13 | -67.00 |
| 2018-07-12 | -67.00 |
| 2018-07-11 | -66.76 |
| 2018-07-10 | -65.82 |
| 2018-07-09 | -65.82 |
| 2018-07-06 | -63.93 |
| 2018-07-05 | -63.93 |
| 2018-07-04 | -63.93 |
| 2018-07-03 | -63.93 |
| 2018-06-29 | -63.46 |
| 2018-06-28 | -63.46 |
| 2018-06-27 | -63.46 |
| 2018-06-26 | -62.28 |
| 2018-06-25 | -62.28 |
| 2018-06-22 | -61.57 |
| 2018-06-21 | -60.40 |
| 2018-06-20 | -59.92 |
| 2018-06-19 | -59.92 |
| 2018-06-15 | -59.92 |
| 2018-06-14 | -59.92 |
| 2018-06-13 | -59.92 |
| 2018-06-12 | -59.45 |
| 2018-06-11 | -60.87 |
| 2018-06-08 | -59.45 |
| 2018-06-07 | -60.40 |
| 2018-06-06 | -59.45 |
| 2018-06-05 | -59.45 |
| 2018-06-04 | -59.92 |
| 2018-06-01 | -59.69 |
| 2018-05-31 | -60.87 |
| 2018-05-30 | -60.87 |
| 2018-05-29 | -62.28 |
| 2018-05-28 | -59.22 |
| 2018-05-25 | -59.92 |
| 2018-05-24 | -59.45 |
| 2018-05-23 | -59.22 |
| 2018-05-21 | -59.92 |
| 2018-05-18 | -59.92 |
| 2018-05-17 | -59.92 |
| 2018-05-16 | -59.45 |
| 2018-05-15 | -59.45 |
| 2018-05-14 | -59.45 |
| 2018-05-11 | -59.45 |
| 2018-05-10 | -58.27 |
| 2018-05-09 | -58.27 |
| 2018-05-08 | -58.04 |
| 2018-05-07 | -60.40 |
| 2018-05-04 | -60.40 |
| 2018-05-03 | -60.40 |
| 2018-05-02 | -60.40 |
| 2018-04-30 | -58.75 |
| 2018-04-27 | -59.45 |
| 2018-04-26 | -59.45 |
| 2018-04-25 | -60.87 |
| 2018-04-24 | -60.87 |
| 2018-04-23 | -60.87 |
| 2018-04-20 | -62.05 |
| 2018-04-19 | -61.34 |
| 2018-04-18 | -64.64 |
| 2018-04-17 | -64.64 |
| 2018-04-16 | -64.64 |
| 2018-04-13 | -64.64 |
| 2018-04-12 | -63.93 |
| 2018-04-11 | -62.52 |
| 2018-04-10 | -63.70 |
| 2018-04-09 | -63.93 |
| 2018-04-06 | -63.93 |
| 2018-04-04 | -63.93 |
| 2018-04-03 | -63.93 |
| 2018-03-29 | -63.93 |
| 2018-03-28 | -63.70 |
| 2018-03-27 | -63.70 |
| 2018-03-26 | -63.93 |
| 2018-03-23 | -64.17 |
| 2018-03-22 | -62.28 |
| 2018-03-21 | -62.99 |
| 2018-03-20 | -63.46 |
| 2018-03-19 | -63.70 |
| 2018-03-16 | -63.70 |
| 2018-03-15 | -63.46 |
| 2018-03-14 | -63.22 |
| 2018-03-13 | -61.57 |
| 2018-03-12 | -62.28 |
| 2018-03-09 | -62.52 |
| 2018-03-08 | -61.34 |
| 2018-03-07 | -62.05 |
| 2018-03-06 | -64.40 |
| 2018-03-05 | -65.58 |
| 2018-03-02 | -64.17 |
| 2018-03-01 | -63.46 |
| 2018-02-28 | -64.40 |
| 2018-02-27 | -64.17 |
| 2018-02-26 | -63.93 |
| 2018-02-23 | -63.93 |
| 2018-02-22 | -64.40 |
| 2018-02-21 | -64.40 |
| 2018-02-20 | -65.58 |
| 2018-02-15 | -65.58 |
| 2018-02-14 | -65.82 |
| 2018-02-13 | -66.05 |
| 2018-02-12 | -66.52 |
| 2018-02-09 | -65.82 |
| 2018-02-08 | -67.23 |
| 2018-02-07 | -67.23 |
| 2018-02-06 | -66.76 |
| 2018-02-05 | -64.87 |
| 2018-02-02 | -64.64 |
| 2018-02-01 | -64.64 |
| 2018-01-31 | -64.17 |
| 2018-01-30 | -64.17 |
| 2018-01-29 | -63.46 |
| 2018-01-26 | -63.46 |
| 2018-01-25 | -63.93 |
| 2018-01-24 | -64.17 |
| 2018-01-23 | -63.93 |
| 2018-01-22 | -62.52 |
| 2018-01-19 | -62.52 |
| 2018-01-18 | -64.17 |
| 2018-01-17 | -63.70 |
| 2018-01-16 | -63.93 |
| 2018-01-15 | -62.28 |
| 2018-01-12 | -64.40 |
| 2018-01-11 | -64.40 |
| 2018-01-10 | -64.17 |
| 2018-01-09 | -62.75 |
| 2018-01-08 | -63.46 |
| 2018-01-05 | -63.46 |
| 2018-01-04 | -63.22 |
| 2018-01-03 | -62.99 |
| 2018-01-02 | -62.99 |
| 2017-12-29 | -62.99 |
| 2017-12-28 | -62.05 |
| 2017-12-27 | -62.28 |
| 2017-12-22 | -62.28 |
| 2017-12-21 | -62.28 |
| 2017-12-20 | -62.28 |
| 2017-12-19 | -62.28 |
| 2017-12-18 | -62.28 |
| 2017-12-15 | -62.28 |
| 2017-12-14 | -61.81 |
| 2017-12-13 | -62.28 |
| 2017-12-12 | -62.28 |
| 2017-12-11 | -62.28 |
| 2017-12-08 | -61.57 |
| 2017-12-07 | -60.87 |
| 2017-12-06 | -62.05 |
| 2017-12-05 | -61.34 |
| 2017-12-04 | -60.87 |
| 2017-12-01 | -61.10 |
| 2017-11-30 | -59.45 |
| 2017-11-29 | -59.45 |
| 2017-11-28 | -59.45 |
| 2017-11-27 | -59.45 |
| 2017-11-24 | -59.45 |
| 2017-11-23 | -60.16 |
| 2017-11-22 | -61.57 |
| 2017-11-21 | -60.40 |
| 2017-11-20 | -60.40 |
| 2017-11-17 | -58.75 |
| 2017-11-16 | -60.87 |
| 2017-11-15 | -59.92 |
| 2017-11-14 | -59.92 |
| 2017-11-13 | -59.45 |
| 2017-11-10 | -58.75 |
| 2017-11-09 | -56.62 |
| 2017-11-08 | -58.04 |
| 2017-11-07 | -57.57 |
| 2017-11-06 | -56.39 |
| 2017-11-03 | -55.21 |
| 2017-11-02 | -56.62 |
| 2017-11-01 | -56.39 |
| 2017-10-31 | -56.39 |
| 2017-10-30 | -55.44 |
| 2017-10-27 | -55.44 |
| 2017-10-26 | -56.15 |
| 2017-10-25 | -55.44 |
| 2017-10-24 | -54.50 |
| 2017-10-23 | -55.92 |
| 2017-10-20 | -55.92 |
| 2017-10-19 | -55.68 |
| 2017-10-18 | -55.21 |
| 2017-10-17 | -55.21 |
| 2017-10-16 | -57.80 |
| 2017-10-13 | -57.33 |
| 2017-10-12 | -56.62 |
| 2017-10-11 | -56.62 |
| 2017-10-10 | -57.80 |
| 2017-10-09 | -57.57 |
| 2017-10-06 | -57.57 |
| 2017-10-04 | -57.57 |
| 2017-10-03 | -59.45 |
| 2017-09-29 | -59.45 |
| 2017-09-28 | -59.45 |
| 2017-09-27 | -59.92 |
| 2017-09-26 | -59.92 |
| 2017-09-25 | -58.98 |
| 2017-09-22 | -58.04 |
| 2017-09-21 | -60.16 |
| 2017-09-20 | -58.75 |
| 2017-09-19 | -58.51 |
| 2017-09-18 | -58.98 |
| 2017-09-15 | -58.51 |
| 2017-09-14 | -60.40 |
| 2017-09-13 | -60.63 |
| 2017-09-12 | -58.98 |
| 2017-09-11 | -60.87 |
| 2017-09-08 | -59.92 |
| 2017-09-07 | -60.63 |
| 2017-09-06 | -61.10 |
| 2017-09-05 | -61.10 |
| 2017-09-04 | -59.69 |
| 2017-09-01 | -60.87 |
| 2017-08-31 | -59.92 |
| 2017-08-30 | -59.92 |
| 2017-08-29 | -61.57 |
| 2017-08-28 | -60.16 |
| 2017-08-25 | -60.40 |
| 2017-08-24 | -59.92 |
| 2017-08-22 | -60.40 |
| 2017-08-21 | -60.87 |
| 2017-08-18 | -60.63 |
| 2017-08-17 | -60.40 |
| 2017-08-16 | -59.92 |
| 2017-08-15 | -58.04 |
| 2017-08-14 | -60.87 |
| 2017-08-11 | -60.40 |
| 2017-08-10 | -57.80 |
| 2017-08-09 | -59.69 |
| 2017-08-08 | -59.45 |
| 2017-08-07 | -55.44 |
| 2017-08-04 | -57.80 |
| 2017-08-03 | -57.80 |
| 2017-08-02 | -57.57 |
| 2017-08-01 | -57.57 |
| 2017-07-31 | -58.04 |
| 2017-07-28 | -56.15 |
| 2017-07-27 | -55.21 |
| 2017-07-26 | -56.86 |
| 2017-07-25 | -56.86 |
| 2017-07-24 | -56.62 |
| 2017-07-21 | -56.15 |
| 2017-07-20 | -56.39 |
| 2017-07-19 | -56.62 |
| 2017-07-18 | -56.62 |
| 2017-07-17 | -56.15 |
| 2017-07-14 | -56.39 |
| 2017-07-13 | -54.03 |
| 2017-07-12 | -53.56 |
| 2017-07-11 | -52.85 |
| 2017-07-10 | -52.85 |
| 2017-07-07 | -53.09 |
| 2017-07-06 | -52.85 |
| 2017-07-05 | -54.27 |
| 2017-07-04 | -52.85 |
| 2017-07-03 | -52.85 |
| 2017-06-30 | -55.21 |
| 2017-06-29 | -55.21 |
| 2017-06-28 | -57.09 |
| 2017-06-27 | -54.97 |
| 2017-06-26 | -54.50 |
| 2017-06-23 | -53.79 |
| 2017-06-22 | -53.79 |
| 2017-06-21 | -53.56 |
| 2017-06-20 | -54.74 |
| 2017-06-19 | -55.92 |
| 2017-06-16 | -52.85 |
| 2017-06-15 | -53.09 |
| 2017-06-14 | -50.73 |
| 2017-06-13 | -48.61 |
| 2017-06-12 | -45.07 |
| 2017-06-09 | -47.19 |
| 2017-06-08 | -44.84 |
| 2017-06-07 | -45.54 |
| 2017-06-06 | -46.25 |
| 2017-06-05 | -46.02 |
| 2017-06-02 | -46.02 |
| 2017-06-01 | -46.25 |
| 2017-05-31 | -43.89 |
| 2017-05-29 | -46.25 |
| 2017-05-26 | -46.25 |
| 2017-05-25 | -46.25 |
| 2017-05-24 | -46.25 |
| 2017-05-23 | -44.84 |
| 2017-05-22 | -46.25 |
| 2017-05-19 | -45.54 |
| 2017-05-18 | -45.54 |
| 2017-05-17 | -45.54 |
| 2017-05-16 | -44.84 |
| 2017-05-15 | -44.84 |
| 2017-05-12 | -45.31 |
| 2017-05-11 | -45.78 |
| 2017-05-10 | -45.78 |
| 2017-05-09 | -47.43 |
| 2017-05-08 | -48.37 |
| 2017-05-05 | -47.43 |
| 2017-05-04 | -47.43 |
| 2017-05-02 | -46.02 |
| 2017-04-28 | -45.78 |
| 2017-04-27 | -48.84 |
| 2017-04-26 | -49.08 |
| 2017-04-25 | -48.84 |
| 2017-04-24 | -48.84 |
| 2017-04-21 | -47.43 |
| 2017-04-20 | -46.49 |
| 2017-04-19 | -43.89 |
| 2017-04-18 | -45.78 |
| 2017-04-13 | -43.42 |
| 2017-04-12 | -42.95 |
| 2017-04-11 | -43.19 |
| 2017-04-10 | -41.06 |
| 2017-04-07 | -41.30 |
| 2017-04-06 | -39.89 |
| 2017-04-05 | -41.06 |
| 2017-04-03 | -41.06 |
| 2017-03-31 | -41.54 |
| 2017-03-30 | -45.07 |
| 2017-03-29 | -44.84 |
| 2017-03-28 | -44.36 |
| 2017-03-27 | -43.89 |
| 2017-03-24 | -42.48 |
| 2017-03-23 | -42.71 |
| 2017-03-22 | -41.54 |
| 2017-03-21 | -42.48 |
| 2017-03-20 | -42.01 |
| 2017-03-17 | -42.01 |
| 2017-03-16 | -42.01 |
| 2017-03-15 | -42.24 |
| 2017-03-14 | -42.24 |
| 2017-03-13 | -42.01 |
| 2017-03-10 | -41.30 |
| 2017-03-09 | -41.30 |
| 2017-03-08 | -41.06 |
| 2017-03-07 | -42.24 |
| 2017-03-06 | -41.30 |
| 2017-03-03 | -41.06 |
| 2017-03-02 | -41.06 |
| 2017-03-01 | -41.06 |
| 2017-02-28 | -41.06 |
| 2017-02-27 | -41.06 |
| 2017-02-24 | -41.06 |
| 2017-02-23 | -41.06 |
| 2017-02-22 | -41.06 |
| 2017-02-21 | -39.89 |
| 2017-02-20 | -39.89 |
| 2017-02-17 | -39.89 |
| 2017-02-16 | -39.89 |
| 2017-02-15 | -39.89 |
| 2017-02-14 | -41.06 |
| 2017-02-13 | -41.30 |
| 2017-02-10 | -39.89 |
| 2017-02-09 | -39.89 |
| 2017-02-08 | -38.71 |
| 2017-02-07 | -38.71 |
| 2017-02-06 | -38.71 |
| 2017-02-03 | -38.71 |
| 2017-02-02 | -37.53 |
| 2017-02-01 | -37.53 |
| 2017-01-27 | -37.53 |
| 2017-01-26 | -38.71 |
| 2017-01-25 | -37.53 |
| 2017-01-24 | -37.53 |
| 2017-01-23 | -37.53 |
| 2017-01-20 | -38.71 |
| 2017-01-19 | -38.71 |
| 2017-01-18 | -37.53 |
| 2017-01-17 | -37.53 |
| 2017-01-16 | -36.35 |
| 2017-01-13 | -37.53 |
| 2017-01-12 | -38.71 |
| 2017-01-11 | -38.71 |
| 2017-01-10 | -37.53 |
| 2017-01-09 | -35.17 |
| 2017-01-06 | -37.53 |
| 2017-01-05 | -36.35 |
| 2017-01-04 | -36.35 |
| 2017-01-03 | -38.71 |
| 2016-12-30 | -36.35 |
| 2016-12-29 | -36.35 |
| 2016-12-28 | -38.71 |
| 2016-12-23 | -39.89 |
| 2016-12-22 | -37.53 |
| 2016-12-21 | -37.53 |
| 2016-12-20 | -38.71 |
| 2016-12-19 | -38.71 |
| 2016-12-16 | -38.71 |
| 2016-12-15 | -39.89 |
| 2016-12-14 | -38.71 |
| 2016-12-13 | -38.71 |
| 2016-12-12 | -37.53 |
| 2016-12-09 | -37.53 |
| 2016-12-08 | -37.53 |
| 2016-12-07 | -37.53 |
| 2016-12-06 | -37.53 |
| 2016-12-05 | -37.53 |
| 2016-12-02 | -33.99 |
| 2016-12-01 | -33.99 |
| 2016-11-30 | -36.35 |
| 2016-11-29 | -35.17 |
| 2016-11-28 | -35.17 |
| 2016-11-25 | -33.99 |
| 2016-11-24 | -33.99 |
| 2016-11-23 | -32.81 |
| 2016-11-22 | -32.81 |
| 2016-11-21 | -32.81 |
| 2016-11-18 | -33.99 |
| 2016-11-17 | -32.81 |
| 2016-11-16 | -25.74 |
| 2016-11-15 | -25.74 |
| 2016-11-14 | -24.56 |
| 2016-11-11 | -23.38 |
| 2016-11-10 | -25.74 |
| 2016-11-09 | -28.10 |
| 2016-11-08 | -25.74 |
| 2016-11-07 | -23.38 |
| 2016-11-04 | -23.38 |
| 2016-11-03 | -22.21 |
| 2016-11-02 | -21.03 |
| 2016-11-01 | -18.67 |
| 2016-10-31 | -22.21 |
| 2016-10-28 | -30.46 |
| 2016-10-27 | -29.28 |
| 2016-10-26 | -30.46 |
| 2016-10-25 | -28.10 |
| 2016-10-24 | -29.28 |
| 2016-10-20 | -28.10 |
| 2016-10-19 | -28.10 |
| 2016-10-18 | -30.46 |
| 2016-10-17 | -31.63 |
| 2016-10-14 | -29.28 |
| 2016-10-13 | -30.46 |
| 2016-10-12 | -32.81 |
| 2016-10-11 | -32.81 |
| 2016-10-07 | -32.81 |
| 2016-10-06 | -31.63 |
| 2016-10-05 | -35.17 |
| 2016-10-04 | -35.17 |
| 2016-10-03 | -36.35 |
| 2016-09-30 | -36.35 |
| 2016-09-29 | -35.17 |
| 2016-09-28 | -36.35 |
| 2016-09-27 | -36.35 |
| 2016-09-26 | -36.35 |
| 2016-09-23 | -36.35 |
| 2016-09-22 | -35.17 |
| 2016-09-21 | -36.35 |
| 2016-09-20 | -35.17 |
| 2016-09-19 | -36.35 |
| 2016-09-15 | -36.35 |
| 2016-09-14 | -36.35 |
| 2016-09-13 | -36.35 |
| 2016-09-12 | -36.35 |
| 2016-09-09 | -33.99 |
| 2016-09-08 | -33.99 |
| 2016-09-07 | -36.35 |
| 2016-09-06 | -36.35 |
| 2016-09-05 | -37.53 |
| 2016-09-02 | -37.53 |
| 2016-09-01 | -37.53 |
| 2016-08-31 | -36.35 |
| 2016-08-30 | -37.53 |
| 2016-08-29 | -37.53 |
| 2016-08-26 | -36.35 |
| 2016-08-25 | -37.53 |
| 2016-08-24 | -37.53 |
| 2016-08-23 | -35.30 |
| 2016-08-22 | -36.41 |
| 2016-08-19 | -36.41 |
| 2016-08-18 | -36.41 |
| 2016-08-17 | -36.41 |
| 2016-08-16 | -36.41 |
| 2016-08-15 | -35.30 |
| 2016-08-12 | -37.53 |
| 2016-08-11 | -38.64 |
| 2016-08-10 | -38.64 |
| 2016-08-09 | -39.76 |
| 2016-08-08 | -38.64 |
| 2016-08-05 | -38.64 |
| 2016-08-04 | -39.76 |
| 2016-08-03 | -38.64 |
| 2016-08-01 | -39.76 |
| 2016-07-29 | -38.64 |
| 2016-07-28 | -38.64 |
| 2016-07-27 | -38.64 |
| 2016-07-26 | -37.53 |
| 2016-07-25 | -39.76 |
| 2016-07-22 | -38.64 |
| 2016-07-21 | -39.76 |
| 2016-07-20 | -38.64 |
| 2016-07-19 | -38.64 |
| 2016-07-18 | -39.76 |
| 2016-07-15 | -39.76 |
| 2016-07-14 | -38.64 |
| 2016-07-13 | -38.64 |
| 2016-07-12 | -37.53 |
| 2016-07-11 | -38.64 |
| 2016-07-08 | -37.53 |
| 2016-07-07 | -38.64 |
| 2016-07-06 | -37.53 |
| 2016-07-05 | -36.41 |
| 2016-07-04 | -37.53 |
| 2016-06-30 | -37.53 |
| 2016-06-29 | -37.53 |
| 2016-06-28 | -38.64 |
| 2016-06-27 | -37.53 |
| 2016-06-24 | -36.41 |
| 2016-06-23 | -35.30 |
| 2016-06-22 | -34.18 |
| 2016-06-21 | -36.41 |
| 2016-06-20 | -34.18 |
| 2016-06-17 | -39.76 |
| 2016-06-16 | -39.76 |
| 2016-06-15 | -39.76 |
| 2016-06-14 | -39.76 |
| 2016-06-13 | -39.76 |
| 2016-06-10 | -38.64 |
| 2016-06-08 | -38.64 |
| 2016-06-07 | -37.53 |
| 2016-06-06 | -37.53 |
| 2016-06-03 | -38.64 |
| 2016-06-02 | -37.53 |
| 2016-06-01 | -36.41 |
| 2016-05-31 | -37.53 |
| 2016-05-30 | -37.53 |
| 2016-05-27 | -37.53 |
| 2016-05-26 | -39.76 |
| 2016-05-25 | -39.76 |
| 2016-05-24 | -41.99 |
| 2016-05-23 | -41.99 |
| 2016-05-20 | -40.88 |
| 2016-05-19 | -40.88 |
| 2016-05-18 | -40.88 |
| 2016-05-17 | -40.88 |
| 2016-05-16 | -41.99 |
| 2016-05-13 | -39.76 |
| 2016-05-12 | -38.64 |
| 2016-05-11 | -38.64 |
| 2016-05-10 | -38.64 |
| 2016-05-09 | -38.64 |
| 2016-05-06 | -36.41 |
| 2016-05-05 | -35.30 |
| 2016-05-04 | -35.30 |
| 2016-05-03 | -34.18 |
| 2016-04-29 | -34.18 |
| 2016-04-28 | -34.18 |
| 2016-04-27 | -30.84 |
| 2016-04-26 | -29.72 |
| 2016-04-25 | -29.72 |
| 2016-04-22 | -33.07 |
| 2016-04-21 | -34.18 |
| 2016-04-20 | -34.18 |
| 2016-04-19 | -34.18 |
| 2016-04-18 | -34.18 |
| 2016-04-15 | -34.18 |
| 2016-04-14 | -34.18 |
| 2016-04-13 | -35.30 |
| 2016-04-12 | -34.18 |
| 2016-04-11 | -36.41 |
| 2016-04-08 | -35.30 |
| 2016-04-07 | -35.30 |
| 2016-04-06 | -35.30 |
| 2016-04-05 | -35.30 |
| 2016-04-01 | -35.30 |
| 2016-03-31 | -34.18 |
| 2016-03-30 | -35.30 |
| 2016-03-29 | -38.64 |
| 2016-03-24 | -39.76 |
| 2016-03-23 | -39.76 |
| 2016-03-22 | -39.76 |
| 2016-03-21 | -39.76 |
| 2016-03-18 | -39.76 |
| 2016-03-17 | -39.76 |
| 2016-03-16 | -40.88 |
| 2016-03-15 | -39.76 |
| 2016-03-14 | -39.76 |
| 2016-03-11 | -40.88 |
| 2016-03-10 | -41.99 |
| 2016-03-09 | -39.76 |
| 2016-03-08 | -40.88 |
| 2016-03-07 | -40.88 |
| 2016-03-04 | -39.76 |
| 2016-03-03 | -39.76 |
| 2016-03-02 | -37.53 |
| 2016-03-01 | -37.53 |
| 2016-02-29 | -39.76 |
| 2016-02-26 | -37.53 |
| 2016-02-25 | -38.64 |
| 2016-02-24 | -39.76 |
| 2016-02-23 | -37.53 |
| 2016-02-22 | -36.41 |
| 2016-02-19 | -36.41 |
| 2016-02-18 | -36.41 |
| 2016-02-17 | -40.88 |
| 2016-02-16 | -40.88 |
| 2016-02-15 | -44.22 |
| 2016-02-12 | -45.34 |
| 2016-02-11 | -44.22 |
| 2016-02-05 | -43.11 |
| 2016-02-04 | -43.11 |
| 2016-02-03 | -44.22 |
| 2016-02-02 | -44.22 |
| 2016-02-01 | -44.67 |
| 2016-01-29 | -43.11 |
| 2016-01-28 | -43.11 |
| 2016-01-27 | -41.99 |
| 2016-01-26 | -43.11 |
| 2016-01-25 | -43.11 |
| 2016-01-22 | -43.11 |
| 2016-01-21 | -45.56 |
| 2016-01-20 | -44.44 |
| 2016-01-19 | -41.99 |
| 2016-01-18 | -41.99 |
| 2016-01-15 | -44.22 |
| 2016-01-14 | -31.95 |
| 2016-01-13 | -31.95 |
| 2016-01-12 | -31.95 |
| 2016-01-11 | -33.07 |
| 2016-01-08 | -28.60 |
| 2016-01-07 | -28.60 |
| 2016-01-06 | -23.03 |
| 2016-01-05 | -23.03 |
| 2016-01-04 | -25.26 |
| 2015-12-31 | -25.26 |
| 2015-12-30 | -25.26 |
| 2015-12-29 | -24.14 |
| 2015-12-28 | -24.14 |
| 2015-12-24 | -24.14 |
| 2015-12-23 | -24.14 |
| 2015-12-22 | -24.14 |
| 2015-12-21 | -24.14 |
| 2015-12-18 | -24.14 |
| 2015-12-17 | -21.91 |
| 2015-12-16 | -23.03 |
| 2015-12-15 | -24.14 |
| 2015-12-14 | -23.03 |
| 2015-12-11 | -24.14 |
| 2015-12-10 | -21.91 |
| 2015-12-09 | -21.91 |
| 2015-12-08 | -21.91 |
| 2015-12-07 | -20.79 |
| 2015-12-04 | -20.79 |
| 2015-12-03 | -25.26 |
| 2015-12-02 | -21.91 |
| 2015-12-01 | -21.91 |
| 2015-11-30 | -23.03 |
| 2015-11-27 | -21.91 |
| 2015-11-26 | -21.91 |
| 2015-11-25 | -20.79 |
| 2015-11-24 | -20.79 |
| 2015-11-23 | -19.68 |
| 2015-11-20 | -16.33 |
| 2015-11-19 | -16.33 |
| 2015-11-18 | -17.45 |
| 2015-11-17 | -18.56 |
| 2015-11-16 | -19.68 |
| 2015-11-13 | -18.56 |
| 2015-11-12 | -17.45 |
| 2015-11-11 | -18.56 |
| 2015-11-10 | -18.56 |
| 2015-11-09 | -18.56 |
| 2015-11-06 | -18.56 |
| 2015-11-05 | -18.56 |
| 2015-11-04 | -18.56 |
| 2015-11-03 | -18.56 |
| 2015-11-02 | -19.68 |
| 2015-10-30 | -15.22 |
| 2015-10-29 | -17.45 |
| 2015-10-28 | -18.56 |
| 2015-10-27 | -17.45 |
| 2015-10-26 | -16.33 |
| 2015-10-23 | -14.10 |
| 2015-10-22 | -17.45 |
| 2015-10-20 | -18.56 |
| 2015-10-19 | -18.56 |
| 2015-10-16 | -16.33 |
| 2015-10-15 | -17.45 |
| 2015-10-14 | -20.79 |
| 2015-10-13 | -19.68 |
| 2015-10-12 | -19.68 |
| 2015-10-09 | -19.68 |
| 2015-10-08 | -20.79 |
| 2015-10-07 | -19.68 |
| 2015-10-06 | -23.03 |
| 2015-10-05 | -25.26 |
| 2015-10-02 | -26.37 |
| 2015-09-30 | -28.60 |
| 2015-09-29 | -28.60 |
| 2015-09-25 | -28.60 |
| 2015-09-24 | -29.72 |
| 2015-09-23 | -30.84 |
| 2015-09-22 | -28.60 |
| 2015-09-21 | -26.37 |
| 2015-09-18 | -26.37 |
| 2015-09-17 | -28.60 |
| 2015-09-16 | -29.72 |
| 2015-09-15 | -29.72 |
| 2015-09-14 | -27.49 |
| 2015-09-11 | -28.60 |
| 2015-09-10 | -28.60 |
| 2015-09-09 | -25.26 |
| 2015-09-08 | -27.49 |
| 2015-09-07 | -31.95 |
| 2015-09-04 | -31.95 |
| 2015-09-02 | -30.84 |
| 2015-09-01 | -27.49 |
| 2015-08-31 | -27.49 |
| 2015-08-28 | -24.14 |
| 2015-08-27 | -24.14 |
| 2015-08-26 | -27.35 |
| 2015-08-25 | -28.42 |
| 2015-08-24 | -31.62 |
| 2015-08-21 | -22.00 |
| 2015-08-20 | -19.87 |
| 2015-08-19 | -18.80 |
| 2015-08-18 | -17.73 |
| 2015-08-17 | -15.59 |
| 2015-08-14 | -13.46 |
| 2015-08-13 | -12.39 |
| 2015-08-12 | -14.53 |
| 2015-08-11 | -11.32 |
| 2015-08-10 | -12.39 |
| 2015-08-07 | -12.39 |
| 2015-08-06 | -14.53 |
| 2015-08-05 | -13.46 |
| 2015-08-04 | -12.39 |
| 2015-08-03 | -13.46 |
| 2015-07-31 | -8.12 |
| 2015-07-30 | -7.05 |
| 2015-07-29 | -4.91 |
| 2015-07-28 | -4.91 |
| 2015-07-27 | -9.18 |
| 2015-07-24 | 3.64 |
| 2015-07-23 | 6.84 |
| 2015-07-22 | 6.84 |
| 2015-07-21 | -3.84 |
| 2015-07-20 | -3.84 |
| 2015-07-17 | -0.64 |
| 2015-07-16 | -2.77 |
| 2015-07-15 | -2.77 |
| 2015-07-14 | 1.50 |
| 2015-07-13 | 2.57 |
| 2015-07-10 | -7.05 |
| 2015-07-09 | -11.32 |
| 2015-07-08 | -30.55 |
| 2015-07-07 | -17.73 |
| 2015-07-06 | -5.98 |
| 2015-07-03 | 13.25 |
| 2015-07-02 | 28.21 |
| 2015-06-30 | 17.53 |
| 2015-06-29 | 21.80 |
| 2015-06-26 | 28.21 |
| 2015-06-25 | 32.48 |
| 2015-06-24 | 38.90 |
| 2015-06-23 | 41.03 |
| 2015-06-22 | 36.76 |
| 2015-06-19 | 15.39 |
| 2015-06-18 | 13.25 |
| 2015-06-17 | 19.66 |
| 2015-06-16 | 15.39 |
| 2015-06-15 | 17.53 |
| 2015-06-12 | 21.80 |
| 2015-06-11 | 17.53 |
| 2015-06-10 | 13.25 |
| 2015-06-09 | 19.66 |
| 2015-06-08 | 32.48 |
| 2015-06-05 | 32.48 |
| 2015-06-04 | 38.90 |
| 2015-06-03 | 45.31 |
| 2015-06-02 | 51.72 |
| 2015-06-01 | 41.03 |
| 2015-05-29 | 38.90 |
| 2015-05-28 | 43.17 |
| 2015-05-27 | 53.85 |
| 2015-05-26 | 49.58 |
| 2015-05-22 | 60.26 |
| 2015-05-21 | 53.85 |
| 2015-05-20 | 43.17 |
| 2015-05-19 | 49.58 |
| 2015-05-18 | 58.13 |
| 2015-05-15 | 26.07 |
| 2015-05-14 | 23.94 |
| 2015-05-13 | 23.94 |
| 2015-05-12 | 26.07 |
| 2015-05-11 | 19.66 |
| 2015-05-08 | 21.80 |
| 2015-05-07 | 23.94 |
| 2015-05-06 | 34.62 |
| 2015-05-05 | 6.84 |
| 2015-05-04 | 8.98 |
| 2015-04-30 | 3.64 |
| 2015-04-29 | 1.50 |
| 2015-04-28 | -4.91 |
| 2015-04-27 | -2.77 |
| 2015-04-24 | -2.77 |
| 2015-04-23 | 0.43 |
| 2015-04-22 | -9.18 |
| 2015-04-21 | -10.25 |
| 2015-04-20 | -12.39 |
| 2015-04-17 | -13.46 |
| 2015-04-16 | -14.53 |
| 2015-04-15 | -15.59 |
| 2015-04-14 | -15.59 |
| 2015-04-13 | -11.32 |
| 2015-04-10 | -16.66 |
| 2015-04-09 | -26.28 |
| 2015-04-08 | -26.28 |
| 2015-04-02 | -27.35 |
| 2015-04-01 | -28.42 |
| 2015-03-31 | -33.76 |
| 2015-03-30 | -34.83 |
| 2015-03-27 | -38.03 |
| 2015-03-26 | -38.03 |
| 2015-03-25 | -38.03 |
| 2015-03-24 | -36.96 |
| 2015-03-23 | -38.03 |
| 2015-03-20 | -35.89 |
| 2015-03-19 | -32.69 |
| 2015-03-18 | -32.69 |
| 2015-03-17 | -32.69 |
| 2015-03-16 | -32.69 |
| 2015-03-13 | -40.17 |
| 2015-03-12 | -39.10 |
| 2015-03-11 | -40.17 |
| 2015-03-10 | -39.10 |
| 2015-03-09 | -39.10 |
| 2015-03-06 | -38.03 |
| 2015-03-05 | -36.96 |
| 2015-03-04 | -35.89 |
| 2015-03-03 | -35.89 |
| 2015-03-02 | -36.96 |
| 2015-02-27 | -35.89 |
| 2015-02-26 | -34.83 |
| 2015-02-25 | -35.89 |
| 2015-02-24 | -35.89 |
| 2015-02-23 | -36.96 |
| 2015-02-18 | -35.89 |
| 2015-02-17 | -35.89 |
| 2015-02-16 | -38.03 |
| 2015-02-13 | -35.89 |
| 2015-02-12 | -35.89 |
| 2015-02-11 | -35.89 |
| 2015-02-10 | -33.76 |
| 2015-02-09 | -34.83 |
| 2015-02-06 | -34.83 |
| 2015-02-05 | -34.83 |
| 2015-02-04 | -34.83 |
| 2015-02-03 | -33.76 |
| 2015-02-02 | -36.96 |
| 2015-01-30 | -35.89 |
| 2015-01-29 | -34.83 |
| 2015-01-28 | -34.83 |
| 2015-01-27 | -34.83 |
| 2015-01-26 | -34.83 |
| 2015-01-23 | -32.69 |
| 2015-01-22 | -34.83 |
| 2015-01-21 | -35.89 |
| 2015-01-20 | -34.83 |
| 2015-01-19 | -35.89 |
| 2015-01-16 | -33.76 |
| 2015-01-15 | -33.76 |
| 2015-01-14 | -32.69 |
| 2015-01-13 | -33.76 |
| 2015-01-12 | -33.76 |
| 2015-01-09 | -33.76 |
| 2015-01-08 | -33.76 |
| 2015-01-07 | -32.69 |
| 2015-01-06 | -32.69 |
| 2015-01-05 | -32.69 |
| 2015-01-02 | -33.76 |
| 2014-12-31 | -35.89 |
| 2014-12-30 | -34.83 |
| 2014-12-29 | -35.89 |
| 2014-12-24 | -36.96 |
| 2014-12-23 | -36.96 |
| 2014-12-22 | -36.96 |
| 2014-12-19 | -33.76 |
| 2014-12-18 | -30.55 |
| 2014-12-17 | -29.48 |
| 2014-12-16 | -30.55 |
| 2014-12-15 | -29.48 |
| 2014-12-12 | -28.42 |
| 2014-12-11 | -27.35 |
| 2014-12-10 | -27.35 |
| 2014-12-09 | -28.42 |
| 2014-12-08 | -26.28 |
| 2014-12-05 | -29.48 |
| 2014-12-04 | -29.48 |
| 2014-12-03 | -29.48 |
| 2014-12-02 | -28.42 |
| 2014-12-01 | -29.48 |
| 2014-11-28 | -26.28 |
| 2014-11-27 | -22.00 |
| 2014-11-26 | -24.14 |
| 2014-11-25 | -26.28 |
| 2014-11-24 | -27.35 |
| 2014-11-21 | -26.28 |
| 2014-11-20 | -28.42 |
| 2014-11-19 | -28.42 |
| 2014-11-18 | -27.35 |
| 2014-11-17 | -27.35 |
| 2014-11-14 | -26.28 |
| 2014-11-13 | -26.28 |
| 2014-11-12 | -29.48 |
| 2014-11-11 | -28.42 |
| 2014-11-10 | -30.55 |
| 2014-11-07 | -29.48 |
| 2014-11-06 | -29.48 |
| 2014-11-05 | -28.42 |
| 2014-11-04 | -28.42 |
| 2014-11-03 | -26.28 |
| 2014-10-31 | -29.48 |
| 2014-10-30 | -29.48 |
| 2014-10-29 | -29.48 |
| 2014-10-28 | -25.21 |
| 2014-10-27 | -25.21 |
| 2014-10-24 | -24.14 |
| 2014-10-23 | -24.14 |
| 2014-10-22 | -24.14 |
| 2014-10-21 | -24.14 |
| 2014-10-20 | -26.28 |
| 2014-10-17 | -27.35 |
| 2014-10-16 | -24.14 |
| 2014-10-15 | -24.14 |
| 2014-10-14 | -23.07 |
| 2014-10-13 | -24.14 |
| 2014-10-10 | -24.14 |
| 2014-10-09 | -23.07 |
| 2014-10-08 | -22.00 |
| 2014-10-07 | -25.21 |
| 2014-10-06 | -25.21 |
| 2014-10-03 | -23.07 |
| 2014-09-30 | -22.00 |
| 2014-09-29 | -23.07 |
| 2014-09-26 | -19.87 |
| 2014-09-25 | -19.87 |
| 2014-09-24 | -18.80 |
| 2014-09-23 | -19.87 |
| 2014-09-22 | -19.87 |
| 2014-09-19 | -18.80 |
| 2014-09-18 | -18.80 |
| 2014-09-17 | -18.80 |
| 2014-09-16 | -19.87 |
| 2014-09-15 | -18.80 |
| 2014-09-12 | -18.80 |
| 2014-09-11 | -18.80 |
| 2014-09-10 | -17.73 |
| 2014-09-08 | -16.66 |
| 2014-09-05 | -16.66 |
| 2014-09-04 | -17.73 |
| 2014-09-03 | -17.73 |
| 2014-09-02 | -16.66 |
| 2014-09-01 | -19.87 |
| 2014-08-29 | -18.80 |
| 2014-08-28 | -17.73 |
| 2014-08-27 | -17.73 |
| 2014-08-26 | -17.73 |
| 2014-08-25 | -16.70 |
| 2014-08-22 | -16.70 |
| 2014-08-21 | -18.76 |
| 2014-08-20 | -16.70 |
| 2014-08-19 | -16.70 |
| 2014-08-18 | -17.73 |
| 2014-08-15 | -16.70 |
| 2014-08-14 | -17.73 |
| 2014-08-13 | -16.70 |
| 2014-08-12 | -14.65 |
| 2014-08-11 | -17.73 |
| 2014-08-08 | -16.70 |
| 2014-08-07 | -16.70 |
| 2014-08-06 | -18.76 |
| 2014-08-05 | -19.79 |
| 2014-08-04 | -18.76 |
| 2014-08-01 | -19.79 |
| 2014-07-31 | -18.76 |
| 2014-07-30 | -18.76 |
| 2014-07-29 | -17.73 |
| 2014-07-28 | -15.67 |
| 2014-07-25 | -17.73 |
| 2014-07-24 | -18.76 |
| 2014-07-23 | -18.76 |
| 2014-07-22 | -18.76 |
| 2014-07-21 | -17.73 |
| 2014-07-18 | -20.82 |
| 2014-07-17 | -18.76 |
| 2014-07-16 | -19.79 |
| 2014-07-15 | -18.76 |
| 2014-07-14 | -17.73 |
| 2014-07-11 | -16.70 |
| 2014-07-10 | -14.65 |
| 2014-07-09 | -14.65 |
| 2014-07-08 | -13.62 |
| 2014-07-07 | -15.67 |
| 2014-07-04 | -15.67 |
| 2014-07-03 | -15.67 |
| 2014-07-02 | -16.70 |
| 2014-06-30 | -16.70 |
| 2014-06-27 | -13.62 |
| 2014-06-26 | -15.67 |
| 2014-06-25 | -15.67 |
| 2014-06-24 | -14.65 |
| 2014-06-23 | -17.73 |
| 2014-06-20 | -16.70 |
| 2014-06-19 | -13.62 |
| 2014-06-18 | -16.70 |
| 2014-06-17 | -18.76 |
| 2014-06-16 | -15.67 |
| 2014-06-13 | -18.76 |
| 2014-06-12 | -17.73 |
| 2014-06-11 | -16.70 |
| 2014-06-10 | -20.82 |
| 2014-06-09 | -19.79 |
| 2014-06-06 | -20.82 |
| 2014-06-05 | -20.82 |
| 2014-06-04 | -22.87 |
| 2014-06-03 | -22.87 |
| 2014-05-30 | -21.84 |
| 2014-05-29 | -21.84 |
| 2014-05-28 | -21.84 |
| 2014-05-27 | -21.84 |
| 2014-05-26 | -21.84 |
| 2014-05-23 | -22.87 |
| 2014-05-22 | -21.84 |
| 2014-05-21 | -21.84 |
| 2014-05-20 | -22.87 |
| 2014-05-19 | -23.90 |
| 2014-05-16 | -23.90 |
| 2014-05-15 | -23.90 |
| 2014-05-14 | -22.87 |
| 2014-05-13 | -22.87 |
| 2014-05-12 | -23.90 |
| 2014-05-09 | -23.90 |
| 2014-05-08 | -22.87 |
| 2014-05-07 | -22.87 |
| 2014-05-05 | -20.82 |
| 2014-05-02 | -23.90 |
| 2014-04-30 | -22.87 |
| 2014-04-29 | -23.90 |
| 2014-04-28 | -22.87 |
| 2014-04-25 | -19.79 |
| 2014-04-24 | -17.73 |
| 2014-04-23 | -17.73 |
| 2014-04-22 | -18.76 |
| 2014-04-17 | -14.65 |
| 2014-04-16 | -18.76 |
| 2014-04-15 | -20.82 |
| 2014-04-14 | -19.79 |
| 2014-04-11 | -22.87 |
| 2014-04-10 | -22.87 |
| 2014-04-09 | -24.93 |
| 2014-04-08 | -22.87 |
| 2014-04-07 | -24.93 |
| 2014-04-04 | -22.87 |
| 2014-04-03 | -23.90 |
| 2014-04-02 | -24.93 |
| 2014-04-01 | -23.90 |
| 2014-03-31 | -23.90 |
| 2014-03-28 | -22.87 |
| 2014-03-27 | -23.90 |
| 2014-03-26 | -19.79 |
| 2014-03-25 | -18.76 |
| 2014-03-24 | -17.73 |
| 2014-03-21 | -17.73 |
| 2014-03-20 | -16.70 |
| 2014-03-19 | -15.67 |
| 2014-03-18 | -24.93 |
| 2014-03-17 | -23.90 |
| 2014-03-14 | -22.87 |
| 2014-03-13 | -23.90 |
| 2014-03-12 | -23.90 |
| 2014-03-11 | -19.79 |
| 2014-03-10 | -19.79 |
| 2014-03-07 | -19.79 |
| 2014-03-06 | -22.87 |
| 2014-03-05 | -23.90 |
| 2014-03-04 | -24.93 |
| 2014-03-03 | -24.93 |
| 2014-02-28 | -22.87 |
| 2014-02-27 | -20.82 |
| 2014-02-26 | -20.82 |
| 2014-02-25 | -22.87 |
| 2014-02-24 | -18.76 |
| 2014-02-21 | -16.70 |
| 2014-02-20 | -17.73 |
| 2014-02-19 | -16.70 |
| 2014-02-18 | -15.67 |
| 2014-02-17 | -15.67 |
| 2014-02-14 | -16.70 |
| 2014-02-13 | -16.70 |
| 2014-02-12 | -17.73 |
| 2014-02-11 | -15.67 |
| 2014-02-10 | -18.76 |
| 2014-02-07 | -19.79 |
| 2014-02-06 | -18.76 |
| 2014-02-05 | -18.76 |
| 2014-02-04 | -14.65 |
| 2014-01-30 | -15.67 |
| 2014-01-29 | -14.65 |
| 2014-01-28 | -15.67 |
| 2014-01-27 | -17.73 |
| 2014-01-24 | -17.73 |
| 2014-01-23 | -16.70 |
| 2014-01-22 | -13.62 |
| 2014-01-21 | -24.93 |
| 2014-01-20 | -25.96 |
| 2014-01-17 | -22.87 |
| 2014-01-16 | -20.82 |
| 2014-01-15 | -20.82 |
| 2014-01-14 | -19.79 |
| 2014-01-13 | -19.79 |
| 2014-01-10 | -17.73 |
| 2014-01-09 | -16.70 |
| 2014-01-08 | -13.62 |
| 2014-01-07 | -10.53 |
| 2014-01-06 | -13.62 |
| 2014-01-03 | -17.73 |
| 2014-01-02 | -15.67 |
| 2013-12-31 | -20.82 |
| 2013-12-30 | -29.04 |
| 2013-12-27 | -21.84 |
| 2013-12-24 | -20.82 |
| 2013-12-23 | -21.84 |
| 2013-12-20 | -21.84 |
| 2013-12-19 | -16.70 |
| 2013-12-18 | -14.65 |
| 2013-12-17 | -14.65 |
| 2013-12-16 | -13.62 |
| 2013-12-13 | -11.56 |
| 2013-12-12 | -12.59 |
| 2013-12-11 | -13.62 |
| 2013-12-10 | -9.50 |
| 2013-12-09 | -18.76 |
| 2013-12-06 | -18.76 |
| 2013-12-05 | -17.73 |
| 2013-12-04 | -15.67 |
| 2013-12-03 | -13.62 |
| 2013-12-02 | -20.82 |
| 2013-11-29 | -25.96 |
| 2013-11-28 | -30.07 |
| 2013-11-27 | -28.01 |
| 2013-11-26 | -26.99 |
| 2013-11-25 | -28.01 |
| 2013-11-22 | -25.96 |
| 2013-11-21 | -28.01 |
| 2013-11-20 | -29.04 |
| 2013-11-19 | -28.01 |
| 2013-11-18 | -26.99 |
| 2013-11-15 | -29.04 |
| 2013-11-14 | -30.07 |
| 2013-11-13 | -30.07 |
| 2013-11-12 | -32.13 |
| 2013-11-11 | -28.01 |
| 2013-11-08 | -35.21 |
| 2013-11-07 | -34.18 |
| 2013-11-06 | -34.18 |
| 2013-11-05 | -33.16 |
| 2013-11-04 | -32.13 |
| 2013-11-01 | -32.13 |
| 2013-10-31 | -34.18 |
| 2013-10-30 | -34.18 |
| 2013-10-29 | -35.21 |
| 2013-10-28 | -33.16 |
| 2013-10-25 | -29.04 |
| 2013-10-24 | -29.04 |
| 2013-10-23 | -28.01 |
| 2013-10-22 | -24.93 |
| 2013-10-21 | -26.99 |
| 2013-10-18 | -32.13 |
| 2013-10-17 | -32.13 |
| 2013-10-16 | -36.24 |
| 2013-10-15 | -34.18 |
| 2013-10-11 | -38.30 |
| 2013-10-10 | -39.33 |
| 2013-10-09 | -38.30 |
| 2013-10-08 | -42.41 |
| 2013-10-07 | -42.41 |
| 2013-10-04 | -41.38 |
| 2013-10-03 | -43.44 |
| 2013-10-02 | -43.44 |
| 2013-09-30 | -42.41 |
| 2013-09-27 | -42.41 |
| 2013-09-26 | -44.47 |
| 2013-09-25 | -44.47 |
| 2013-09-24 | -45.50 |
| 2013-09-23 | -44.47 |
| 2013-09-19 | -43.44 |
| 2013-09-18 | -44.47 |
| 2013-09-17 | -44.47 |
| 2013-09-16 | -43.44 |
| 2013-09-13 | -43.44 |
| 2013-09-12 | -42.41 |
| 2013-09-11 | -43.44 |
| 2013-09-10 | -44.47 |
| 2013-09-09 | -44.47 |
| 2013-09-06 | -44.47 |
| 2013-09-05 | -44.47 |
| 2013-09-04 | -44.47 |
| 2013-09-03 | -45.50 |
| 2013-09-02 | -46.53 |
| 2013-08-30 | -45.55 |
| 2013-08-29 | -45.55 |
| 2013-08-28 | -44.58 |
| 2013-08-27 | -43.61 |
| 2013-08-26 | -45.55 |
| 2013-08-23 | -44.58 |
| 2013-08-22 | -45.55 |
| 2013-08-21 | -45.55 |
| 2013-08-20 | -45.55 |
| 2013-08-19 | -45.55 |
| 2013-08-16 | -44.58 |
| 2013-08-15 | -43.61 |
| 2013-08-13 | -45.55 |
| 2013-08-12 | -46.53 |
| 2013-08-09 | -46.53 |
| 2013-08-08 | -45.55 |
| 2013-08-07 | -45.55 |
| 2013-08-06 | -45.55 |
| 2013-08-05 | -45.55 |
| 2013-08-02 | -45.55 |
| 2013-08-01 | -46.53 |
| 2013-07-31 | -45.55 |
| 2013-07-30 | -45.55 |
| 2013-07-29 | -46.53 |
| 2013-07-26 | -44.58 |
| 2013-07-25 | -45.55 |
| 2013-07-24 | -44.58 |
| 2013-07-23 | -45.55 |
| 2013-07-22 | -44.58 |
| 2013-07-19 | -45.55 |
| 2013-07-18 | -44.58 |
| 2013-07-17 | -44.58 |
| 2013-07-16 | -44.58 |
| 2013-07-15 | -44.58 |
| 2013-07-12 | -43.61 |
| 2013-07-11 | -43.61 |
| 2013-07-10 | -43.61 |
| 2013-07-09 | -42.64 |
| 2013-07-08 | -46.53 |
| 2013-07-05 | -45.55 |
| 2013-07-04 | -46.53 |
| 2013-07-03 | -43.61 |
| 2013-07-02 | -43.61 |
| 2013-06-28 | -42.64 |
| 2013-06-27 | -47.50 |
| 2013-06-26 | -49.44 |
| 2013-06-25 | -50.41 |
| 2013-06-24 | -48.47 |
| 2013-06-21 | -46.53 |
| 2013-06-20 | -46.53 |
| 2013-06-19 | -43.61 |
| 2013-06-18 | -43.61 |
| 2013-06-17 | -43.61 |
| 2013-06-14 | -42.64 |
| 2013-06-13 | -43.61 |
| 2013-06-11 | -41.66 |
| 2013-06-10 | -41.66 |
| 2013-06-07 | -41.66 |
| 2013-06-06 | -43.61 |
| 2013-06-05 | -44.58 |
| 2013-06-04 | -45.55 |
| 2013-06-03 | -45.55 |
| 2013-05-31 | -45.55 |
| 2013-05-30 | -45.55 |
| 2013-05-29 | -45.55 |
| 2013-05-28 | -44.58 |
| 2013-05-27 | -45.55 |
| 2013-05-24 | -48.47 |
| 2013-05-23 | -48.47 |
| 2013-05-22 | -49.44 |
| 2013-05-21 | -48.47 |
| 2013-05-20 | -49.44 |
| 2013-05-16 | -46.53 |
| 2013-05-15 | -47.50 |
| 2013-05-14 | -47.50 |
| 2013-05-13 | -46.53 |
| 2013-05-10 | -46.53 |
| 2013-05-09 | -46.53 |
| 2013-05-08 | -45.55 |
| 2013-05-07 | -44.58 |
| 2013-05-06 | -44.58 |
| 2013-05-03 | -45.55 |
| 2013-05-02 | -47.50 |
| 2013-04-30 | -46.53 |
| 2013-04-29 | -45.55 |
| 2013-04-26 | -46.53 |
| 2013-04-25 | -47.50 |
| 2013-04-24 | -47.50 |
| 2013-04-23 | -47.50 |
| 2013-04-22 | -47.50 |
| 2013-04-19 | -47.50 |
| 2013-04-18 | -48.47 |
| 2013-04-17 | -48.47 |
| 2013-04-16 | -49.44 |
| 2013-04-15 | -50.41 |
| 2013-04-12 | -49.44 |
| 2013-04-11 | -48.47 |
| 2013-04-10 | -49.44 |
| 2013-04-09 | -49.44 |
| 2013-04-08 | -48.47 |
| 2013-04-05 | -48.47 |
| 2013-04-03 | -48.47 |
| 2013-04-02 | -47.50 |
| 2013-03-28 | -46.53 |
| 2013-03-27 | -45.55 |
| 2013-03-26 | -45.55 |
| 2013-03-25 | -45.55 |
| 2013-03-22 | -44.58 |
| 2013-03-21 | -43.61 |
| 2013-03-20 | -43.61 |
| 2013-03-19 | -43.61 |
| 2013-03-18 | -45.55 |
| 2013-03-15 | -43.61 |
| 2013-03-14 | -42.64 |
| 2013-03-13 | -44.58 |
| 2013-03-12 | -41.66 |
| 2013-03-11 | -39.72 |
| 2013-03-08 | -37.77 |
| 2013-03-07 | -36.80 |
| 2013-03-06 | -38.75 |
| 2013-03-05 | -39.72 |
| 2013-03-04 | -40.69 |
| 2013-03-01 | -39.72 |
| 2013-02-28 | -39.72 |
| 2013-02-27 | -39.72 |
| 2013-02-26 | -40.69 |
| 2013-02-25 | -40.69 |
| 2013-02-22 | -40.69 |
| 2013-02-21 | -38.75 |
| 2013-02-20 | -38.75 |
| 2013-02-19 | -39.72 |
| 2013-02-18 | -38.75 |
| 2013-02-15 | -39.72 |
| 2013-02-14 | -36.80 |
| 2013-02-08 | -39.72 |
| 2013-02-07 | -41.66 |
| 2013-02-06 | -41.66 |
| 2013-02-05 | -36.80 |
| 2013-02-04 | -33.89 |
| 2013-02-01 | -36.80 |
| 2013-01-31 | -35.83 |
| 2013-01-30 | -33.89 |
| 2013-01-29 | -36.80 |
| 2013-01-28 | -34.86 |
| 2013-01-25 | -30.00 |
| 2013-01-24 | -27.08 |
| 2013-01-23 | -28.05 |
| 2013-01-22 | -27.08 |
| 2013-01-21 | -28.05 |
| 2013-01-18 | -27.08 |
| 2013-01-17 | -25.14 |
| 2013-01-16 | -24.16 |
| 2013-01-15 | -28.05 |
| 2013-01-14 | -27.08 |
| 2013-01-11 | -23.19 |
| 2013-01-10 | -36.80 |
| 2013-01-09 | -36.80 |
| 2013-01-08 | -36.80 |
| 2013-01-07 | -36.80 |
| 2013-01-04 | -44.58 |
| 2013-01-03 | -44.58 |
| 2013-01-02 | -43.61 |
| 2012-12-31 | -41.66 |
| 2012-12-28 | -41.66 |
| 2012-12-27 | -41.66 |
| 2012-12-24 | -41.66 |
| 2012-12-21 | -41.66 |
| 2012-12-20 | -40.69 |
| 2012-12-19 | -41.66 |
| 2012-12-18 | -38.75 |
| 2012-12-17 | -41.66 |
| 2012-12-14 | -40.69 |
| 2012-12-13 | -43.61 |
| 2012-12-12 | -46.53 |
| 2012-12-11 | -46.53 |
| 2012-12-10 | -45.55 |
| 2012-12-07 | -46.53 |
| 2012-12-06 | -46.53 |
| 2012-12-05 | -46.53 |
| 2012-12-04 | -47.50 |
| 2012-12-03 | -46.53 |
| 2012-11-30 | -47.50 |
| 2012-11-29 | -46.53 |
| 2012-11-28 | -44.58 |
| 2012-11-27 | -44.58 |
| 2012-11-26 | -44.58 |
| 2012-11-23 | -42.64 |
| 2012-11-22 | -42.64 |
| 2012-11-21 | -43.61 |
| 2012-11-20 | -43.61 |
| 2012-11-19 | -42.64 |
| 2012-11-16 | -44.58 |
| 2012-11-15 | -44.58 |
| 2012-11-14 | -43.61 |
| 2012-11-13 | -44.58 |
| 2012-11-12 | -42.64 |
| 2012-11-09 | -42.64 |
| 2012-11-08 | -40.69 |
| 2012-11-07 | -39.72 |
| 2012-11-06 | -41.66 |
| 2012-11-05 | -39.72 |
| 2012-11-02 | -43.61 |
| 2012-11-01 | -44.58 |
| 2012-10-31 | -43.61 |
| 2012-10-30 | -43.61 |
| 2012-10-29 | -44.58 |
| 2012-10-26 | -44.58 |
| 2012-10-25 | -43.61 |
| 2012-10-24 | -43.61 |
| 2012-10-22 | -42.64 |
| 2012-10-19 | -42.64 |
| 2012-10-18 | -42.64 |
| 2012-10-17 | -43.61 |
| 2012-10-16 | -45.55 |
| 2012-10-15 | -44.58 |
| 2012-10-12 | -42.64 |
| 2012-10-11 | -46.53 |
| 2012-10-10 | -46.53 |
| 2012-10-09 | -45.55 |
| 2012-10-08 | -46.53 |
| 2012-10-05 | -45.55 |
| 2012-10-04 | -44.58 |
| 2012-10-03 | -43.61 |
| 2012-09-28 | -46.53 |
| 2012-09-27 | -46.53 |
| 2012-09-26 | -46.53 |
| 2012-09-25 | -46.53 |
| 2012-09-24 | -45.55 |
| 2012-09-21 | -45.55 |
| 2012-09-20 | -48.47 |
| 2012-09-19 | -45.55 |
| 2012-09-18 | -45.55 |
| 2012-09-17 | -46.53 |
| 2012-09-14 | -46.53 |
| 2012-09-13 | -47.50 |
| 2012-09-12 | -47.50 |
| 2012-09-11 | -47.50 |
| 2012-09-10 | -47.50 |
| 2012-09-07 | -46.53 |
| 2012-09-06 | -46.53 |
| 2012-09-05 | -48.47 |
| 2012-09-04 | -47.50 |
| 2012-09-03 | -47.50 |
| 2012-08-31 | -47.50 |
| 2012-08-30 | -46.53 |
| 2012-08-29 | -45.55 |
| 2012-08-28 | -47.50 |
| 2012-08-27 | -47.50 |
| 2012-08-24 | -46.53 |
| 2012-08-23 | -42.64 |
| 2012-08-22 | -44.58 |
| 2012-08-21 | -45.55 |
| 2012-08-20 | -45.55 |
| 2012-08-17 | -44.58 |
| 2012-08-16 | -46.53 |
| 2012-08-15 | -44.58 |
| 2012-08-14 | -44.58 |
| 2012-08-13 | -46.53 |
| 2012-08-10 | -46.53 |
| 2012-08-09 | -44.58 |
| 2012-08-08 | -45.55 |
| 2012-08-07 | -44.58 |
| 2012-08-06 | -45.55 |
| 2012-08-03 | -45.55 |
| 2012-08-02 | -45.55 |
| 2012-08-01 | -45.55 |
| 2012-07-31 | -45.55 |
| 2012-07-30 | -45.55 |
| 2012-07-27 | -45.55 |
| 2012-07-26 | -46.53 |
| 2012-07-25 | -44.58 |
| 2012-07-24 | -45.55 |
| 2012-07-23 | -45.55 |
| 2012-07-20 | -44.58 |
| 2012-07-19 | -44.58 |
| 2012-07-18 | -43.61 |
| 2012-07-17 | -42.64 |
| 2012-07-16 | -44.58 |
| 2012-07-13 | -43.61 |
| 2012-07-12 | -42.64 |
| 2012-07-11 | -42.64 |
| 2012-07-10 | -41.66 |
| 2012-07-09 | -41.66 |
| 2012-07-06 | -40.69 |
| 2012-07-05 | -39.72 |
| 2012-07-04 | -40.69 |
| 2012-07-03 | -42.64 |
| 2012-06-29 | -41.66 |
| 2012-06-28 | -42.64 |
| 2012-06-27 | -38.75 |
| 2012-06-26 | -37.77 |
| 2012-06-25 | -37.77 |
| 2012-06-22 | -37.77 |
| 2012-06-21 | -37.77 |
| 2012-06-20 | -37.77 |
| 2012-06-19 | -36.80 |
| 2012-06-18 | -34.86 |
| 2012-06-15 | -37.77 |
| 2012-06-14 | -32.91 |
| 2012-06-13 | -24.16 |
| 2012-06-12 | -22.22 |
| 2012-06-11 | -25.14 |
| 2012-06-08 | -30.97 |
| 2012-06-07 | -31.94 |
| 2012-06-06 | -31.94 |
| 2012-06-05 | -32.91 |
| 2012-06-04 | -32.91 |
| 2012-06-01 | -30.97 |
| 2012-05-31 | -31.94 |
| 2012-05-30 | -31.94 |
| 2012-05-29 | -36.80 |
| 2012-05-28 | -37.77 |
| 2012-05-25 | -37.77 |
| 2012-05-24 | -37.77 |
| 2012-05-23 | -39.72 |
| 2012-05-22 | -37.77 |
| 2012-05-21 | -37.77 |
| 2012-05-18 | -38.75 |
| 2012-05-17 | -36.80 |
| 2012-05-16 | -34.86 |
| 2012-05-15 | -33.89 |
| 2012-05-14 | -34.86 |
| 2012-05-11 | -33.89 |
| 2012-05-10 | -31.94 |
| 2012-05-09 | -31.94 |
| 2012-05-08 | -30.97 |
| 2012-05-07 | -32.91 |
| 2012-05-04 | -30.97 |
| 2012-05-03 | -30.97 |
| 2012-05-02 | -30.97 |
| 2012-04-30 | -32.91 |
| 2012-04-27 | -31.94 |
| 2012-04-26 | -31.94 |
| 2012-04-25 | -32.91 |
| 2012-04-24 | -31.94 |
| 2012-04-23 | -32.91 |
| 2012-04-20 | -32.91 |
| 2012-04-19 | -32.91 |
| 2012-04-18 | -32.91 |
| 2012-04-17 | -32.91 |
| 2012-04-16 | -31.94 |
| 2012-04-13 | -30.00 |
| 2012-04-12 | -30.97 |
| 2012-04-11 | -30.97 |
| 2012-04-10 | -30.97 |
| 2012-04-05 | -28.05 |
| 2012-04-03 | -29.02 |
| 2012-04-02 | -30.00 |
| 2012-03-30 | -28.05 |
| 2012-03-29 | -27.08 |
| 2012-03-28 | -28.05 |
| 2012-03-27 | -26.11 |
| 2012-03-26 | -26.11 |
| 2012-03-23 | -28.05 |
| 2012-03-22 | -28.05 |
| 2012-03-21 | -30.00 |
| 2012-03-20 | -27.08 |
| 2012-03-19 | -23.19 |
| 2012-03-16 | -20.27 |
| 2012-03-15 | -21.25 |
| 2012-03-14 | -20.27 |
| 2012-03-13 | -20.27 |
| 2012-03-12 | -18.33 |
| 2012-03-09 | -17.36 |
| 2012-03-08 | -17.36 |
| 2012-03-07 | -17.36 |
| 2012-03-06 | -18.33 |
| 2012-03-05 | -16.38 |
| 2012-03-02 | -16.38 |
| 2012-03-01 | -16.38 |
| 2012-02-29 | -17.36 |
| 2012-02-28 | -18.33 |
| 2012-02-27 | -19.30 |
| 2012-02-24 | -17.36 |
| 2012-02-23 | -20.27 |
| 2012-02-22 | -23.19 |
| 2012-02-21 | -26.11 |
| 2012-02-20 | -27.08 |
| 2012-02-17 | -29.02 |
| 2012-02-16 | -29.02 |
| 2012-02-15 | -29.02 |
| 2012-02-14 | -31.94 |
| 2012-02-13 | -31.94 |
| 2012-02-10 | -31.94 |
| 2012-02-09 | -34.86 |
| 2012-02-08 | -34.86 |
| 2012-02-07 | -33.89 |
| 2012-02-06 | -32.91 |
| 2012-02-03 | -33.89 |
| 2012-02-02 | -31.94 |
| 2012-02-01 | -33.89 |
| 2012-01-31 | -39.72 |
| 2012-01-30 | -40.69 |
| 2012-01-27 | -38.75 |
| 2012-01-26 | -42.64 |
| 2012-01-20 | -41.66 |
| 2012-01-19 | -43.61 |
| 2012-01-18 | -42.64 |
| 2012-01-17 | -47.50 |
| 2012-01-16 | -50.41 |
| 2012-01-13 | -51.39 |
| 2012-01-12 | -51.39 |
| 2012-01-11 | -51.39 |
| 2012-01-10 | -51.39 |
| 2012-01-09 | -50.41 |
| 2012-01-06 | -52.55 |
| 2012-01-05 | -52.36 |
| 2012-01-04 | -52.16 |
| 2012-01-03 | -51.39 |
| 2011-12-30 | -50.41 |
| 2011-12-29 | -51.39 |
| 2011-12-28 | -50.41 |
| 2011-12-23 | -51.39 |
| 2011-12-22 | -51.39 |
| 2011-12-21 | -51.39 |
| 2011-12-20 | -51.39 |
| 2011-12-19 | -51.58 |
| 2011-12-16 | -51.39 |
| 2011-12-15 | -56.83 |
| 2011-12-14 | -56.25 |
| 2011-12-13 | -54.89 |
| 2011-12-12 | -56.05 |
| 2011-12-09 | -55.28 |
| 2011-12-08 | -54.69 |
| 2011-12-07 | -54.30 |
| 2011-12-06 | -55.08 |
| 2011-12-05 | -55.28 |
| 2011-12-02 | -55.28 |
| 2011-12-01 | -53.91 |
| 2011-11-30 | -57.03 |
| 2011-11-29 | -48.47 |
| 2011-11-28 | -42.64 |
| 2011-11-25 | -42.64 |
| 2011-11-24 | -41.66 |
| 2011-11-23 | -41.66 |
| 2011-11-22 | -41.66 |
| 2011-11-21 | -42.64 |
| 2011-11-18 | -47.50 |
| 2011-11-17 | -49.44 |
| 2011-11-16 | -48.47 |
| 2011-11-15 | -48.47 |
| 2011-11-14 | -49.44 |
| 2011-11-11 | -49.44 |
| 2011-11-10 | -48.47 |
| 2011-11-09 | -47.50 |
| 2011-11-08 | -48.47 |
| 2011-11-07 | -47.50 |
| 2011-11-04 | -45.55 |
| 2011-11-03 | -48.47 |
| 2011-11-02 | -47.50 |
| 2011-11-01 | -44.58 |
| 2011-10-31 | -46.53 |
| 2011-10-28 | -42.64 |
| 2011-10-27 | -41.66 |
| 2011-10-26 | -40.69 |
| 2011-10-25 | -43.61 |
| 2011-10-24 | -43.61 |
| 2011-10-21 | -42.64 |
| 2011-10-20 | -44.58 |
| 2011-10-19 | -46.53 |
| 2011-10-18 | -44.58 |
| 2011-10-17 | -42.64 |
| 2011-10-14 | -43.61 |
| 2011-10-13 | -43.61 |
| 2011-10-12 | -42.64 |
| 2011-10-11 | -44.58 |
| 2011-10-10 | -44.58 |
| 2011-10-07 | -44.58 |
| 2011-10-06 | -43.61 |
| 2011-10-04 | -45.55 |
| 2011-10-03 | -49.44 |
| 2011-09-30 | -48.47 |
| 2011-09-28 | -50.41 |
| 2011-09-27 | -47.50 |
| 2011-09-26 | -53.33 |
| 2011-09-23 | -45.55 |
| 2011-09-22 | -42.64 |
| 2011-09-21 | -41.66 |
| 2011-09-20 | -41.66 |
| 2011-09-19 | -40.69 |
| 2011-09-16 | -40.69 |
| 2011-09-15 | -36.80 |
| 2011-09-14 | -35.83 |
| 2011-09-12 | -32.91 |
| 2011-09-09 | -30.97 |
| 2011-09-08 | -30.97 |
| 2011-09-07 | -30.00 |
| 2011-09-06 | -30.00 |
| 2011-09-05 | -28.05 |
| 2011-09-02 | -26.11 |
| 2011-09-01 | -24.16 |
| 2011-08-31 | -22.22 |
| 2011-08-30 | -21.25 |
| 2011-08-29 | -25.14 |
| 2011-08-26 | -25.14 |
| 2011-08-25 | -25.14 |
| 2011-08-24 | -25.14 |
| 2011-08-23 | -25.14 |
| 2011-08-22 | -25.14 |
| 2011-08-19 | -26.11 |
| 2011-08-18 | -22.22 |
| 2011-08-17 | -17.36 |
| 2011-08-16 | -17.36 |
| 2011-08-15 | -18.29 |
| 2011-08-12 | -21.07 |
| 2011-08-11 | -22.00 |
| 2011-08-10 | -21.07 |
| 2011-08-09 | -22.00 |
| 2011-08-08 | -18.29 |
| 2011-08-05 | -15.50 |
| 2011-08-04 | -11.79 |
| 2011-08-03 | -12.71 |
| 2011-08-02 | -13.64 |
| 2011-08-01 | -14.57 |
| 2011-07-29 | -18.29 |
| 2011-07-28 | -18.29 |
| 2011-07-27 | -15.50 |
| 2011-07-26 | -15.50 |
| 2011-07-25 | -17.36 |
| 2011-07-22 | -15.50 |
| 2011-07-21 | -15.50 |
| 2011-07-20 | -17.36 |
| 2011-07-19 | -17.36 |
| 2011-07-18 | -17.36 |
| 2011-07-15 | -17.36 |
| 2011-07-14 | -17.36 |
| 2011-07-13 | -16.43 |
| 2011-07-12 | -18.29 |
| 2011-07-11 | -14.57 |
| 2011-07-08 | -14.57 |
| 2011-07-07 | -13.64 |
| 2011-07-06 | -14.57 |
| 2011-07-05 | -13.64 |
| 2011-07-04 | -12.71 |
| 2011-06-30 | -12.71 |
| 2011-06-29 | -12.71 |
| 2011-06-28 | -13.64 |
| 2011-06-27 | -12.71 |
| 2011-06-24 | -11.79 |
| 2011-06-23 | -18.29 |
| 2011-06-22 | -16.43 |
| 2011-06-21 | -16.43 |
| 2011-06-20 | -17.36 |
| 2011-06-17 | -17.36 |
| 2011-06-16 | -15.50 |
| 2011-06-15 | -14.57 |
| 2011-06-14 | -16.43 |
| 2011-06-13 | -17.36 |
| 2011-06-10 | -14.57 |
| 2011-06-09 | -15.50 |
| 2011-06-08 | -14.57 |
| 2011-06-07 | -13.64 |
| 2011-06-03 | -12.71 |
| 2011-06-02 | -12.71 |
| 2011-06-01 | -10.86 |
| 2011-05-31 | -9.93 |
| 2011-05-30 | -9.00 |
| 2011-05-27 | -10.86 |
| 2011-05-26 | -9.93 |
| 2011-05-25 | -3.43 |
| 2011-05-24 | 0.29 |
| 2011-05-23 | -3.43 |
| 2011-05-20 | -9.00 |
| 2011-05-19 | -11.79 |
| 2011-05-18 | -10.86 |
| 2011-05-17 | -11.79 |
| 2011-05-16 | -13.64 |
| 2011-05-13 | -13.64 |
| 2011-05-12 | -11.79 |
| 2011-05-11 | -11.79 |
| 2011-05-09 | -14.57 |
| 2011-05-06 | -15.50 |
| 2011-05-05 | -13.64 |
| 2011-05-04 | -12.71 |
| 2011-05-03 | -13.64 |
| 2011-04-29 | -18.29 |
| 2011-04-28 | -19.21 |
| 2011-04-27 | -17.36 |
| 2011-04-26 | -19.21 |
| 2011-04-21 | -17.36 |
| 2011-04-20 | -18.29 |
| 2011-04-19 | -16.43 |
| 2011-04-18 | -18.29 |
| 2011-04-15 | -17.36 |
| 2011-04-14 | -18.29 |
| 2011-04-13 | -18.29 |
| 2011-04-12 | -18.29 |
| 2011-04-11 | -18.29 |
| 2011-04-08 | -17.36 |
| 2011-04-07 | -16.43 |
| 2011-04-06 | -17.36 |
| 2011-04-04 | -17.36 |
| 2011-04-01 | -18.29 |
| 2011-03-31 | -19.21 |
| 2011-03-30 | -20.14 |
| 2011-03-29 | -20.14 |
| 2011-03-28 | -21.07 |
| 2011-03-25 | -21.07 |
| 2011-03-24 | -20.14 |
| 2011-03-23 | -16.43 |
| 2011-03-22 | -25.71 |
| 2011-03-21 | -27.57 |
| 2011-03-18 | -26.64 |
| 2011-03-17 | -29.43 |
| 2011-03-16 | -26.64 |
| 2011-03-15 | -24.79 |
| 2011-03-14 | -28.50 |
| 2011-03-11 | -27.57 |
| 2011-03-10 | -26.64 |
| 2011-03-09 | -24.79 |
| 2011-03-08 | -25.71 |
| 2011-03-07 | -26.64 |
| 2011-03-04 | -25.71 |
| 2011-03-03 | -26.64 |
| 2011-03-02 | -28.50 |
| 2011-03-01 | -26.64 |
| 2011-02-28 | -25.71 |
| 2011-02-25 | -28.50 |
| 2011-02-24 | -26.64 |
| 2011-02-23 | -25.71 |
| 2011-02-22 | -27.57 |
| 2011-02-21 | -25.71 |
| 2011-02-18 | -25.71 |
| 2011-02-17 | -25.71 |
| 2011-02-16 | -24.79 |
| 2011-02-15 | -24.79 |
| 2011-02-14 | -24.79 |
| 2011-02-11 | -24.79 |
| 2011-02-10 | -25.71 |
| 2011-02-09 | -24.79 |
| 2011-02-08 | -26.64 |
| 2011-02-07 | -24.79 |
| 2011-02-02 | -23.86 |
| 2011-02-01 | -23.86 |
| 2011-01-31 | -23.86 |
| 2011-01-28 | -22.93 |
| 2011-01-27 | -24.79 |
| 2011-01-26 | -24.79 |
| 2011-01-25 | -23.86 |
| 2011-01-24 | -22.00 |
| 2011-01-21 | -22.93 |
| 2011-01-20 | -22.93 |
| 2011-01-19 | -21.07 |
| 2011-01-18 | -23.86 |
| 2011-01-17 | -22.93 |
| 2011-01-14 | -22.93 |
| 2011-01-13 | -22.00 |
| 2011-01-12 | -18.29 |
| 2011-01-11 | -18.29 |
| 2011-01-10 | -19.21 |
| 2011-01-07 | -21.07 |
| 2011-01-06 | -20.14 |
| 2011-01-05 | -20.14 |
| 2011-01-04 | -20.14 |
| 2011-01-03 | -22.00 |
| 2010-12-31 | -22.00 |
| 2010-12-30 | -22.00 |
| 2010-12-29 | -22.00 |
| 2010-12-28 | -24.79 |
| 2010-12-24 | -25.71 |
| 2010-12-23 | -24.79 |
| 2010-12-22 | -24.79 |
| 2010-12-21 | -24.79 |
| 2010-12-20 | -24.79 |
| 2010-12-17 | -22.93 |
| 2010-12-16 | -22.93 |
| 2010-12-15 | -22.00 |
| 2010-12-14 | -21.07 |
| 2010-12-13 | -19.21 |
| 2010-12-10 | -19.21 |
| 2010-12-09 | -21.07 |
| 2010-12-08 | -18.29 |
| 2010-12-07 | -18.29 |
| 2010-12-06 | -18.29 |
| 2010-12-03 | -18.29 |
| 2010-12-02 | -18.29 |
| 2010-12-01 | -17.36 |
| 2010-11-30 | -19.21 |
| 2010-11-29 | -11.79 |
| 2010-11-26 | -13.64 |
| 2010-11-25 | -13.64 |
| 2010-11-24 | -12.71 |
| 2010-11-23 | -14.57 |
| 2010-11-22 | -10.86 |
| 2010-11-19 | -12.71 |
| 2010-11-18 | -14.57 |
| 2010-11-17 | -14.57 |
| 2010-11-16 | -11.79 |
| 2010-11-15 | -12.71 |
| 2010-11-12 | -12.71 |
| 2010-11-11 | -9.00 |
| 2010-11-10 | -9.93 |
| 2010-11-09 | -9.00 |
| 2010-11-08 | -3.43 |
| 2010-11-05 | -5.29 |
| 2010-11-04 | -15.50 |
| 2010-11-03 | -16.43 |
| 2010-11-02 | -19.21 |
| 2010-11-01 | -17.36 |
| 2010-10-29 | -15.50 |
| 2010-10-28 | -14.57 |
| 2010-10-27 | -14.57 |
| 2010-10-26 | -13.64 |
| 2010-10-25 | -12.71 |
| 2010-10-22 | -11.79 |
| 2010-10-21 | -11.79 |
| 2010-10-20 | -11.79 |
| 2010-10-19 | -10.86 |
| 2010-10-18 | -10.86 |
| 2010-10-15 | -10.86 |
| 2010-10-14 | -11.79 |
| 2010-10-13 | -12.71 |
| 2010-10-12 | -11.79 |
| 2010-10-11 | -10.86 |
| 2010-10-08 | -10.86 |
| 2010-10-07 | -10.86 |
| 2010-10-06 | -9.00 |
| 2010-10-05 | -9.93 |
| 2010-10-04 | -9.93 |
| 2010-09-30 | -9.93 |
| 2010-09-29 | -10.86 |
| 2010-09-28 | -9.00 |
| 2010-09-27 | -9.93 |
| 2010-09-24 | -8.07 |
| 2010-09-22 | -9.00 |
| 2010-09-21 | -10.86 |
| 2010-09-20 | -10.86 |
| 2010-09-17 | -9.00 |
| 2010-09-16 | -10.86 |
| 2010-09-15 | -9.93 |
| 2010-09-14 | -7.14 |
| 2010-09-13 | -9.93 |
| 2010-09-10 | -9.93 |
| 2010-09-09 | -8.07 |
| 2010-09-08 | -9.00 |
| 2010-09-07 | -9.93 |
| 2010-09-06 | -11.79 |
| 2010-09-03 | -10.86 |
| 2010-09-02 | -10.86 |
| 2010-09-01 | -7.14 |
| 2010-08-31 | -13.64 |
| 2010-08-30 | -12.71 |
| 2010-08-27 | -10.86 |
| 2010-08-26 | -12.71 |
| 2010-08-25 | -11.79 |
| 2010-08-24 | -9.00 |
| 2010-08-23 | -10.86 |
| 2010-08-20 | -7.14 |
| 2010-08-19 | -8.93 |
| 2010-08-18 | -8.93 |
| 2010-08-17 | -8.93 |
| 2010-08-16 | -8.93 |
| 2010-08-13 | -8.93 |
| 2010-08-12 | -10.71 |
| 2010-08-11 | -10.71 |
| 2010-08-10 | -10.71 |
| 2010-08-09 | -8.93 |
| 2010-08-06 | -8.93 |
| 2010-08-05 | -8.93 |
| 2010-08-04 | -10.71 |
| 2010-08-03 | -8.93 |
| 2010-08-02 | -10.71 |
| 2010-07-30 | -8.93 |
| 2010-07-29 | -10.71 |
| 2010-07-28 | -12.50 |
| 2010-07-27 | -10.71 |
| 2010-07-26 | -11.61 |
| 2010-07-23 | -10.71 |
| 2010-07-22 | -11.61 |
| 2010-07-21 | -10.71 |
| 2010-07-20 | -12.50 |
| 2010-07-19 | -12.50 |
| 2010-07-16 | -13.39 |
| 2010-07-15 | -12.50 |
| 2010-07-14 | -12.50 |
| 2010-07-13 | -11.61 |
| 2010-07-12 | -12.50 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -12.50 |
| 2010-07-07 | -14.29 |
| 2010-07-06 | -12.50 |
| 2010-07-05 | -13.39 |
| 2010-07-02 | -13.39 |
| 2010-06-30 | -11.61 |
| 2010-06-29 | -10.71 |
| 2010-06-28 | -10.71 |
| 2010-06-25 | -8.93 |
| 2010-06-24 | -7.14 |
| 2010-06-23 | -10.71 |
| 2010-06-22 | -8.93 |
| 2010-06-21 | -8.93 |
| 2010-06-18 | -8.93 |
| 2010-06-17 | -12.50 |
| 2010-06-15 | -11.61 |
| 2010-06-14 | -10.71 |
| 2010-06-11 | -14.29 |
| 2010-06-10 | -12.50 |
| 2010-06-09 | -10.71 |
| 2010-06-08 | -10.71 |
| 2010-06-07 | -10.71 |
| 2010-06-04 | -10.71 |
| 2010-06-03 | -11.61 |
| 2010-06-02 | -11.61 |
| 2010-06-01 | -8.93 |
| 2010-05-31 | -7.14 |
| 2010-05-28 | -7.14 |
| 2010-05-27 | -10.71 |
| 2010-05-26 | -10.71 |
| 2010-05-25 | -15.18 |
| 2010-05-24 | -13.39 |
| 2010-05-20 | -12.50 |
| 2010-05-19 | -11.61 |
| 2010-05-18 | -7.14 |
| 2010-05-17 | -8.93 |
| 2010-05-14 | -7.14 |
| 2010-05-13 | -10.71 |
| 2010-05-12 | -10.71 |
| 2010-05-11 | -8.93 |
| 2010-05-10 | -7.14 |
| 2010-05-07 | -11.61 |
| 2010-05-06 | -10.71 |
| 2010-05-05 | -7.14 |
| 2010-05-04 | -5.36 |
| 2010-05-03 | -5.36 |
| 2010-04-30 | -3.57 |
| 2010-04-29 | -3.57 |
| 2010-04-28 | -3.57 |
| 2010-04-27 | -1.79 |
| 2010-04-26 | -1.79 |
| 2010-04-23 | -1.79 |
| 2010-04-22 | -1.79 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | -1.79 |
| 2010-04-19 | -1.79 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 1.79 |
| 2010-04-12 | 3.57 |
| 2010-04-09 | 1.79 |
| 2010-04-08 | 3.57 |
| 2010-04-07 | 3.57 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy