Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-09-03 | 49.50 |
| 2025-09-02 | 46.89 |
| 2025-09-01 | 50.37 |
| 2025-08-29 | 57.78 |
| 2025-08-28 | 52.55 |
| 2025-08-27 | 39.91 |
| 2025-08-26 | 39.91 |
| 2025-08-25 | 41.22 |
| 2025-08-22 | 39.48 |
| 2025-08-21 | 41.66 |
| 2025-08-20 | 42.96 |
| 2025-08-19 | 42.96 |
| 2025-08-18 | 38.17 |
| 2025-08-15 | 47.76 |
| 2025-08-14 | 53.86 |
| 2025-08-13 | 47.76 |
| 2025-08-12 | 49.94 |
| 2025-08-11 | 46.89 |
| 2025-08-08 | 52.99 |
| 2025-08-07 | 63.01 |
| 2025-08-06 | 56.48 |
| 2025-08-05 | 54.73 |
| 2025-08-04 | 70.42 |
| 2025-08-01 | 57.78 |
| 2025-07-31 | 87.42 |
| 2025-07-30 | 83.06 |
| 2025-07-29 | 115.75 |
| 2025-07-28 | 86.55 |
| 2025-07-25 | 86.55 |
| 2025-07-24 | 75.22 |
| 2025-07-23 | 72.17 |
| 2025-07-22 | 52.55 |
| 2025-07-21 | 61.27 |
| 2025-07-18 | 43.40 |
| 2025-07-17 | 30.76 |
| 2025-07-16 | 24.22 |
| 2025-07-15 | 16.38 |
| 2025-07-14 | 1.99 |
| 2025-07-11 | 1.12 |
| 2025-07-10 | 1.56 |
| 2025-07-09 | -1.06 |
| 2025-07-08 | -0.19 |
| 2025-07-07 | 1.12 |
| 2025-07-04 | 1.12 |
| 2025-07-03 | 0.68 |
| 2025-07-02 | -1.93 |
| 2025-06-30 | -1.49 |
| 2025-06-27 | -0.19 |
| 2025-06-26 | -1.06 |
| 2025-06-25 | -3.67 |
| 2025-06-24 | -4.98 |
| 2025-06-23 | -2.37 |
| 2025-06-20 | -0.62 |
| 2025-06-19 | 1.56 |
| 2025-06-18 | 1.12 |
| 2025-06-17 | 2.43 |
| 2025-06-16 | 1.12 |
| 2025-06-13 | -6.72 |
| 2025-06-12 | -6.29 |
| 2025-06-11 | -7.60 |
| 2025-06-10 | -8.47 |
| 2025-06-09 | -7.60 |
| 2025-06-06 | -8.03 |
| 2025-06-05 | -7.16 |
| 2025-06-04 | -8.03 |
| 2025-06-03 | -9.78 |
| 2025-06-02 | -9.78 |
| 2025-05-30 | -6.72 |
| 2025-05-29 | -4.55 |
| 2025-05-28 | -4.55 |
| 2025-05-27 | -4.11 |
| 2025-05-26 | -5.42 |
| 2025-05-23 | -7.60 |
| 2025-05-22 | -9.78 |
| 2025-05-21 | -8.03 |
| 2025-05-20 | -7.60 |
| 2025-05-19 | -7.16 |
| 2025-05-16 | -15.01 |
| 2025-05-15 | -21.98 |
| 2025-05-14 | -15.44 |
| 2025-05-13 | -14.57 |
| 2025-05-12 | -13.70 |
| 2025-05-09 | -13.26 |
| 2025-05-08 | -13.70 |
| 2025-05-07 | -12.83 |
| 2025-05-06 | -13.26 |
| 2025-05-02 | -11.52 |
| 2025-04-30 | -11.96 |
| 2025-04-29 | -12.83 |
| 2025-04-28 | -11.08 |
| 2025-04-25 | -6.72 |
| 2025-04-24 | -8.90 |
| 2025-04-23 | -8.90 |
| 2025-04-22 | -9.78 |
| 2025-04-17 | -10.21 |
| 2025-04-16 | -7.16 |
| 2025-04-15 | -4.11 |
| 2025-04-14 | -3.24 |
| 2025-04-11 | -4.55 |
| 2025-04-10 | -1.93 |
| 2025-04-09 | -4.55 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | -24.16 |
| 2025-04-03 | -21.98 |
| 2025-04-02 | -21.11 |
| 2025-04-01 | -21.11 |
| 2025-03-31 | -19.36 |
| 2025-03-28 | -16.31 |
| 2025-03-27 | -16.75 |
| 2025-03-26 | -16.75 |
| 2025-03-25 | -12.83 |
| 2025-03-24 | 1.99 |
| 2025-03-21 | 11.58 |
| 2025-03-20 | 6.35 |
| 2025-03-19 | -14.57 |
| 2025-03-18 | -14.13 |
| 2025-03-17 | -33.75 |
| 2025-03-14 | -49.88 |
| 2025-03-13 | -52.05 |
| 2025-03-12 | -52.49 |
| 2025-03-11 | -52.05 |
| 2025-03-10 | -56.41 |
| 2025-03-07 | -56.41 |
| 2025-03-06 | -57.29 |
| 2025-03-05 | -58.59 |
| 2025-03-04 | -61.21 |
| 2025-03-03 | -60.77 |
| 2025-02-28 | -62.08 |
| 2025-02-27 | -60.77 |
| 2025-02-26 | -59.46 |
| 2025-02-25 | -57.72 |
| 2025-02-24 | -60.34 |
| 2025-02-21 | -78.42 |
| 2025-02-20 | -83.44 |
| 2025-02-19 | -84.74 |
| 2025-02-18 | -81.04 |
| 2025-02-17 | -85.40 |
| 2025-02-14 | -86.49 |
| 2025-02-13 | -86.05 |
| 2025-02-12 | -86.49 |
| 2025-02-11 | -86.92 |
| 2025-02-10 | -87.14 |
| 2025-02-07 | -87.58 |
| 2025-02-06 | -87.58 |
| 2025-02-05 | -87.36 |
| 2025-02-04 | -87.36 |
| 2025-02-03 | -88.01 |
| 2025-01-28 | -88.89 |
| 2025-01-27 | -86.71 |
| 2025-01-24 | -86.71 |
| 2025-01-23 | -89.10 |
| 2025-01-22 | -89.23 |
| 2025-01-21 | -87.80 |
| 2025-01-20 | -87.80 |
| 2025-01-17 | -87.80 |
| 2025-01-16 | -87.80 |
| 2025-01-15 | -89.10 |
| 2025-01-14 | -89.32 |
| 2025-01-13 | -89.32 |
| 2025-01-10 | -89.32 |
| 2025-01-09 | -89.32 |
| 2025-01-08 | -89.32 |
| 2025-01-07 | -89.32 |
| 2025-01-06 | -89.10 |
| 2025-01-03 | -88.67 |
| 2025-01-02 | -89.10 |
| 2024-12-31 | -89.10 |
| 2024-12-30 | -88.67 |
| 2024-12-27 | -88.67 |
| 2024-12-24 | -89.32 |
| 2024-12-23 | -88.23 |
| 2024-12-20 | -88.23 |
| 2024-12-19 | -89.23 |
| 2024-12-18 | -88.23 |
| 2024-12-17 | -88.89 |
| 2024-12-16 | -88.89 |
| 2024-12-13 | -88.89 |
| 2024-12-12 | -89.10 |
| 2024-12-11 | -89.28 |
| 2024-12-10 | -89.10 |
| 2024-12-09 | -89.10 |
| 2024-12-06 | -87.80 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -88.67 |
| 2024-12-03 | -88.89 |
| 2024-12-02 | -88.89 |
| 2024-11-29 | -88.67 |
| 2024-11-28 | -87.80 |
| 2024-11-27 | -87.80 |
| 2024-11-26 | -87.80 |
| 2024-11-25 | -87.80 |
| 2024-11-22 | -87.80 |
| 2024-11-21 | -86.92 |
| 2024-11-20 | -89.10 |
| 2024-11-19 | -89.15 |
| 2024-11-18 | -89.23 |
| 2024-11-15 | -88.67 |
| 2024-11-14 | -88.67 |
| 2024-11-13 | -88.23 |
| 2024-11-12 | -88.23 |
| 2024-11-11 | -88.23 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -85.62 |
| 2024-11-06 | -89.67 |
| 2024-11-05 | -89.67 |
| 2024-11-04 | -88.01 |
| 2024-11-01 | -86.49 |
| 2024-10-31 | -86.49 |
| 2024-10-30 | -86.05 |
| 2024-10-29 | -86.92 |
| 2024-10-28 | -87.36 |
| 2024-10-25 | -89.10 |
| 2024-10-24 | -89.10 |
| 2024-10-23 | -89.10 |
| 2024-10-22 | -89.10 |
| 2024-10-21 | -89.10 |
| 2024-10-18 | -89.54 |
| 2024-10-17 | -89.54 |
| 2024-10-16 | -89.54 |
| 2024-10-15 | -89.54 |
| 2024-10-14 | -89.54 |
| 2024-10-10 | -89.54 |
| 2024-10-09 | -89.32 |
| 2024-10-08 | -89.32 |
| 2024-10-07 | -89.32 |
| 2024-10-04 | -90.63 |
| 2024-10-03 | -91.76 |
| 2024-10-02 | -91.72 |
| 2024-09-30 | -93.29 |
| 2024-09-27 | -93.29 |
| 2024-09-26 | -93.37 |
| 2024-09-25 | -93.37 |
| 2024-09-24 | -93.37 |
| 2024-09-23 | -93.37 |
| 2024-09-20 | -93.42 |
| 2024-09-19 | -93.42 |
| 2024-09-17 | -93.42 |
| 2024-09-16 | -93.42 |
| 2024-09-13 | -93.42 |
| 2024-09-12 | -93.42 |
| 2024-09-11 | -93.42 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -93.33 |
| 2024-09-05 | -93.33 |
| 2024-09-04 | -93.37 |
| 2024-09-03 | -93.37 |
| 2024-09-02 | -93.37 |
| 2024-08-30 | -93.03 |
| 2024-08-29 | -92.68 |
| 2024-08-28 | -92.68 |
| 2024-08-27 | -92.68 |
| 2024-08-26 | -92.68 |
| 2024-08-23 | -92.68 |
| 2024-08-22 | -92.68 |
| 2024-08-21 | -92.68 |
| 2024-08-20 | -92.68 |
| 2024-08-19 | -92.68 |
| 2024-08-16 | -92.68 |
| 2024-08-15 | -92.50 |
| 2024-08-14 | -92.50 |
| 2024-08-13 | -92.50 |
| 2024-08-12 | -92.50 |
| 2024-08-09 | -92.15 |
| 2024-08-08 | -92.15 |
| 2024-08-07 | -92.50 |
| 2024-08-06 | -92.50 |
| 2024-08-05 | -92.59 |
| 2024-08-02 | -91.33 |
| 2024-08-01 | -91.33 |
| 2024-07-31 | -91.33 |
| 2024-07-30 | -91.33 |
| 2024-07-29 | -91.33 |
| 2024-07-26 | -91.33 |
| 2024-07-25 | -91.33 |
| 2024-07-24 | -91.33 |
| 2024-07-23 | -91.33 |
| 2024-07-22 | -91.33 |
| 2024-07-19 | -91.33 |
| 2024-07-18 | -91.33 |
| 2024-07-17 | -91.33 |
| 2024-07-16 | -91.50 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -91.28 |
| 2024-07-11 | -91.28 |
| 2024-07-10 | -91.28 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.06 |
| 2024-07-05 | -91.06 |
| 2024-07-04 | -91.06 |
| 2024-07-03 | -91.06 |
| 2024-07-02 | -91.15 |
| 2024-06-28 | -91.15 |
| 2024-06-27 | -91.15 |
| 2024-06-26 | -91.15 |
| 2024-06-25 | -90.85 |
| 2024-06-24 | -90.85 |
| 2024-06-21 | -90.89 |
| 2024-06-20 | -90.89 |
| 2024-06-19 | -90.93 |
| 2024-06-18 | -90.93 |
| 2024-06-17 | -90.93 |
| 2024-06-14 | -90.93 |
| 2024-06-13 | -90.93 |
| 2024-06-12 | -90.93 |
| 2024-06-11 | -90.93 |
| 2024-06-07 | -90.93 |
| 2024-06-06 | -89.15 |
| 2024-06-05 | -89.15 |
| 2024-06-04 | -89.15 |
| 2024-06-03 | -89.15 |
| 2024-05-31 | -89.15 |
| 2024-05-30 | -89.15 |
| 2024-05-29 | -90.15 |
| 2024-05-28 | -89.10 |
| 2024-05-27 | -89.10 |
| 2024-05-24 | -89.10 |
| 2024-05-23 | -89.10 |
| 2024-05-22 | -89.10 |
| 2024-05-21 | -89.15 |
| 2024-05-20 | -89.15 |
| 2024-05-17 | -90.41 |
| 2024-05-16 | -90.41 |
| 2024-05-14 | -90.41 |
| 2024-05-13 | -91.72 |
| 2024-05-10 | -91.72 |
| 2024-05-09 | -91.72 |
| 2024-05-08 | -91.24 |
| 2024-05-07 | -91.15 |
| 2024-05-06 | -90.72 |
| 2024-05-03 | -90.50 |
| 2024-05-02 | -90.54 |
| 2024-04-30 | -91.81 |
| 2024-04-29 | -91.81 |
| 2024-04-26 | -91.81 |
| 2024-04-25 | -92.11 |
| 2024-04-24 | -92.11 |
| 2024-04-23 | -92.02 |
| 2024-04-22 | -92.02 |
| 2024-04-19 | -92.02 |
| 2024-04-18 | -92.02 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -92.07 |
| 2024-04-15 | -92.07 |
| 2024-04-12 | -92.07 |
| 2024-04-11 | -92.07 |
| 2024-04-10 | -91.46 |
| 2024-04-09 | -91.46 |
| 2024-04-08 | -91.46 |
| 2024-04-05 | -91.46 |
| 2024-04-03 | -91.46 |
| 2024-04-02 | -91.46 |
| 2024-03-28 | -91.46 |
| 2024-03-27 | -91.46 |
| 2024-03-26 | -91.46 |
| 2024-03-25 | -91.46 |
| 2024-03-22 | -91.28 |
| 2024-03-21 | -91.28 |
| 2024-03-20 | -91.28 |
| 2024-03-19 | -91.28 |
| 2024-03-18 | -91.28 |
| 2024-03-15 | -91.28 |
| 2024-03-14 | -91.28 |
| 2024-03-13 | -91.28 |
| 2024-03-12 | -91.28 |
| 2024-03-11 | -91.28 |
| 2024-03-08 | -91.28 |
| 2024-03-07 | -91.28 |
| 2024-03-06 | -91.28 |
| 2024-03-05 | -91.24 |
| 2024-03-04 | -91.28 |
| 2024-03-01 | -90.85 |
| 2024-02-29 | -90.80 |
| 2024-02-28 | -90.67 |
| 2024-02-27 | -90.63 |
| 2024-02-26 | -90.11 |
| 2024-02-23 | -90.11 |
| 2024-02-22 | -90.11 |
| 2024-02-21 | -90.11 |
| 2024-02-20 | -90.11 |
| 2024-02-19 | -90.11 |
| 2024-02-16 | -90.11 |
| 2024-02-15 | -90.11 |
| 2024-02-14 | -91.76 |
| 2024-02-09 | -91.76 |
| 2024-02-08 | -91.81 |
| 2024-02-07 | -91.72 |
| 2024-02-06 | -91.72 |
| 2024-02-05 | -91.37 |
| 2024-02-02 | -91.33 |
| 2024-02-01 | -91.33 |
| 2024-01-31 | -91.28 |
| 2024-01-30 | -91.20 |
| 2024-01-29 | -91.20 |
| 2024-01-26 | -91.15 |
| 2024-01-25 | -91.15 |
| 2024-01-24 | -91.15 |
| 2024-01-23 | -91.15 |
| 2024-01-22 | -90.85 |
| 2024-01-19 | -90.85 |
| 2024-01-18 | -90.85 |
| 2024-01-17 | -90.85 |
| 2024-01-16 | -90.85 |
| 2024-01-15 | -90.85 |
| 2024-01-12 | -90.85 |
| 2024-01-11 | -90.85 |
| 2024-01-10 | -91.28 |
| 2024-01-09 | -91.28 |
| 2024-01-08 | -91.28 |
| 2024-01-05 | -91.28 |
| 2024-01-04 | -91.28 |
| 2024-01-03 | -91.28 |
| 2024-01-02 | -91.28 |
| 2023-12-29 | -91.15 |
| 2023-12-28 | -91.15 |
| 2023-12-27 | -91.06 |
| 2023-12-22 | -91.06 |
| 2023-12-21 | -91.06 |
| 2023-12-20 | -91.06 |
| 2023-12-19 | -90.93 |
| 2023-12-18 | -90.76 |
| 2023-12-15 | -90.41 |
| 2023-12-14 | -90.28 |
| 2023-12-13 | -90.24 |
| 2023-12-12 | -90.28 |
| 2023-12-11 | -89.71 |
| 2023-12-08 | -89.63 |
| 2023-12-07 | -89.63 |
| 2023-12-06 | -89.63 |
| 2023-12-05 | -89.67 |
| 2023-12-04 | -89.28 |
| 2023-12-01 | -89.28 |
| 2023-11-30 | -89.19 |
| 2023-11-29 | -89.19 |
| 2023-11-28 | -87.80 |
| 2023-11-27 | -87.80 |
| 2023-11-24 | -87.80 |
| 2023-11-23 | -89.54 |
| 2023-11-22 | -89.50 |
| 2023-11-21 | -89.10 |
| 2023-11-20 | -88.67 |
| 2023-11-17 | -88.67 |
| 2023-11-16 | -88.67 |
| 2023-11-15 | -88.67 |
| 2023-11-14 | -88.67 |
| 2023-11-13 | -88.67 |
| 2023-11-10 | -88.67 |
| 2023-11-09 | -88.67 |
| 2023-11-08 | -86.92 |
| 2023-11-07 | -86.92 |
| 2023-11-06 | -86.92 |
| 2023-11-03 | -86.92 |
| 2023-11-02 | -89.36 |
| 2023-11-01 | -89.36 |
| 2023-10-31 | -89.32 |
| 2023-10-30 | -89.28 |
| 2023-10-27 | -89.28 |
| 2023-10-26 | -88.67 |
| 2023-10-25 | -88.67 |
| 2023-10-24 | -88.45 |
| 2023-10-20 | -88.45 |
| 2023-10-19 | -87.14 |
| 2023-10-18 | -86.71 |
| 2023-10-17 | -86.71 |
| 2023-10-16 | -86.71 |
| 2023-10-13 | -86.71 |
| 2023-10-12 | -86.71 |
| 2023-10-11 | -86.71 |
| 2023-10-10 | -86.71 |
| 2023-10-09 | -85.18 |
| 2023-10-06 | -85.18 |
| 2023-10-05 | -86.92 |
| 2023-10-04 | -86.92 |
| 2023-10-03 | -86.92 |
| 2023-09-29 | -86.49 |
| 2023-09-28 | -86.49 |
| 2023-09-27 | -86.49 |
| 2023-09-26 | -86.49 |
| 2023-09-25 | -86.49 |
| 2023-09-22 | -86.49 |
| 2023-09-21 | -86.71 |
| 2023-09-20 | -85.83 |
| 2023-09-19 | -85.83 |
| 2023-09-18 | -85.83 |
| 2023-09-15 | -85.18 |
| 2023-09-14 | -85.18 |
| 2023-09-13 | -85.18 |
| 2023-09-12 | -85.40 |
| 2023-09-11 | -85.40 |
| 2023-09-07 | -85.40 |
| 2023-09-06 | -85.40 |
| 2023-09-05 | -84.09 |
| 2023-09-04 | -84.09 |
| 2023-08-31 | -84.09 |
| 2023-08-30 | -84.09 |
| 2023-08-29 | -84.09 |
| 2023-08-28 | -84.09 |
| 2023-08-25 | -84.09 |
| 2023-08-24 | -84.09 |
| 2023-08-23 | -84.09 |
| 2023-08-22 | -84.09 |
| 2023-08-21 | -84.09 |
| 2023-08-18 | -83.87 |
| 2023-08-17 | -83.87 |
| 2023-08-16 | -83.87 |
| 2023-08-15 | -83.00 |
| 2023-08-14 | -83.00 |
| 2023-08-11 | -83.00 |
| 2023-08-10 | -83.00 |
| 2023-08-09 | -81.26 |
| 2023-08-08 | -81.26 |
| 2023-08-07 | -81.26 |
| 2023-08-04 | -81.26 |
| 2023-08-03 | -81.26 |
| 2023-08-02 | -81.26 |
| 2023-08-01 | -81.26 |
| 2023-07-31 | -81.26 |
| 2023-07-28 | -81.26 |
| 2023-07-27 | -79.95 |
| 2023-07-26 | -81.91 |
| 2023-07-25 | -81.91 |
| 2023-07-24 | -81.91 |
| 2023-07-21 | -83.22 |
| 2023-07-20 | -83.22 |
| 2023-07-19 | -83.00 |
| 2023-07-18 | -83.22 |
| 2023-07-14 | -83.22 |
| 2023-07-13 | -83.22 |
| 2023-07-12 | -83.00 |
| 2023-07-11 | -83.00 |
| 2023-07-10 | -83.00 |
| 2023-07-07 | -83.00 |
| 2023-07-06 | -82.57 |
| 2023-07-05 | -82.57 |
| 2023-07-04 | -82.57 |
| 2023-07-03 | -83.00 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -83.00 |
| 2023-06-28 | -83.00 |
| 2023-06-27 | -83.00 |
| 2023-06-26 | -83.00 |
| 2023-06-23 | -81.91 |
| 2023-06-21 | -81.91 |
| 2023-06-20 | -81.91 |
| 2023-06-19 | -81.91 |
| 2023-06-16 | -81.91 |
| 2023-06-15 | -82.13 |
| 2023-06-14 | -83.00 |
| 2023-06-13 | -81.69 |
| 2023-06-12 | -81.91 |
| 2023-06-09 | -81.91 |
| 2023-06-08 | -81.91 |
| 2023-06-07 | -81.26 |
| 2023-06-06 | -81.26 |
| 2023-06-05 | -81.26 |
| 2023-06-02 | -81.69 |
| 2023-06-01 | -81.69 |
| 2023-05-31 | -81.69 |
| 2023-05-30 | -81.48 |
| 2023-05-29 | -81.48 |
| 2023-05-25 | -80.82 |
| 2023-05-24 | -81.69 |
| 2023-05-23 | -81.69 |
| 2023-05-22 | -81.69 |
| 2023-05-19 | -81.69 |
| 2023-05-18 | -81.69 |
| 2023-05-17 | -81.69 |
| 2023-05-16 | -81.69 |
| 2023-05-15 | -81.69 |
| 2023-05-12 | -81.69 |
| 2023-05-11 | -81.69 |
| 2023-05-10 | -81.69 |
| 2023-05-09 | -81.69 |
| 2023-05-08 | -81.69 |
| 2023-05-05 | -81.69 |
| 2023-05-04 | -82.35 |
| 2023-05-03 | -82.35 |
| 2023-05-02 | -82.35 |
| 2023-04-28 | -81.26 |
| 2023-04-27 | -80.82 |
| 2023-04-26 | -80.82 |
| 2023-04-25 | -80.82 |
| 2023-04-24 | -80.82 |
| 2023-04-21 | -81.69 |
| 2023-04-20 | -80.39 |
| 2023-04-19 | -79.95 |
| 2023-04-18 | -81.48 |
| 2023-04-17 | -79.30 |
| 2023-04-14 | -79.30 |
| 2023-04-13 | -79.30 |
| 2023-04-12 | -80.39 |
| 2023-04-11 | -80.39 |
| 2023-04-06 | -80.39 |
| 2023-04-04 | -79.95 |
| 2023-04-03 | -79.51 |
| 2023-03-31 | -79.51 |
| 2023-03-30 | -79.73 |
| 2023-03-29 | -79.73 |
| 2023-03-28 | -79.73 |
| 2023-03-27 | -79.73 |
| 2023-03-24 | -79.51 |
| 2023-03-23 | -79.51 |
| 2023-03-22 | -79.51 |
| 2023-03-21 | -79.51 |
| 2023-03-20 | -79.95 |
| 2023-03-17 | -79.95 |
| 2023-03-16 | -80.39 |
| 2023-03-15 | -81.26 |
| 2023-03-14 | -80.39 |
| 2023-03-13 | -78.64 |
| 2023-03-10 | -78.64 |
| 2023-03-09 | -81.04 |
| 2023-03-08 | -80.60 |
| 2023-03-07 | -80.60 |
| 2023-03-06 | -79.51 |
| 2023-03-03 | -78.21 |
| 2023-03-02 | -78.64 |
| 2023-03-01 | -78.64 |
| 2023-02-28 | -78.42 |
| 2023-02-27 | -79.51 |
| 2023-02-24 | -75.16 |
| 2023-02-23 | -75.16 |
| 2023-02-22 | -75.16 |
| 2023-02-21 | -73.41 |
| 2023-02-20 | -74.72 |
| 2023-02-17 | -76.03 |
| 2023-02-16 | -74.28 |
| 2023-02-15 | -74.28 |
| 2023-02-14 | -76.03 |
| 2023-02-13 | -76.90 |
| 2023-02-10 | -74.72 |
| 2023-02-09 | -74.72 |
| 2023-02-08 | -74.28 |
| 2023-02-07 | -76.90 |
| 2023-02-06 | -76.90 |
| 2023-02-03 | -78.21 |
| 2023-02-02 | -78.42 |
| 2023-02-01 | -78.42 |
| 2023-01-31 | -78.42 |
| 2023-01-30 | -78.42 |
| 2023-01-27 | -78.86 |
| 2023-01-26 | -78.86 |
| 2023-01-20 | -78.64 |
| 2023-01-19 | -78.64 |
| 2023-01-18 | -78.64 |
| 2023-01-17 | -78.64 |
| 2023-01-16 | -78.21 |
| 2023-01-13 | -79.08 |
| 2023-01-12 | -78.21 |
| 2023-01-11 | -78.21 |
| 2023-01-10 | -78.21 |
| 2023-01-09 | -78.42 |
| 2023-01-06 | -78.86 |
| 2023-01-05 | -78.21 |
| 2023-01-04 | -78.21 |
| 2023-01-03 | -77.77 |
| 2022-12-30 | -76.90 |
| 2022-12-29 | -76.90 |
| 2022-12-28 | -77.77 |
| 2022-12-23 | -77.77 |
| 2022-12-22 | -77.77 |
| 2022-12-21 | -78.21 |
| 2022-12-20 | -76.90 |
| 2022-12-19 | -76.90 |
| 2022-12-16 | -76.90 |
| 2022-12-15 | -76.90 |
| 2022-12-14 | -77.77 |
| 2022-12-13 | -75.59 |
| 2022-12-12 | -76.03 |
| 2022-12-09 | -76.03 |
| 2022-12-08 | -76.03 |
| 2022-12-07 | -76.03 |
| 2022-12-06 | -74.28 |
| 2022-12-05 | -74.28 |
| 2022-12-02 | -74.28 |
| 2022-12-01 | -74.28 |
| 2022-11-30 | -74.28 |
| 2022-11-29 | -74.28 |
| 2022-11-28 | -73.41 |
| 2022-11-25 | -73.41 |
| 2022-11-24 | -73.41 |
| 2022-11-23 | -74.72 |
| 2022-11-22 | -72.98 |
| 2022-11-21 | -76.46 |
| 2022-11-18 | -74.72 |
| 2022-11-17 | -76.03 |
| 2022-11-16 | -74.72 |
| 2022-11-15 | -76.03 |
| 2022-11-14 | -75.16 |
| 2022-11-11 | -75.16 |
| 2022-11-10 | -73.85 |
| 2022-11-09 | -77.77 |
| 2022-11-08 | -78.21 |
| 2022-11-07 | -78.64 |
| 2022-11-04 | -78.86 |
| 2022-11-03 | -79.30 |
| 2022-11-02 | -79.51 |
| 2022-11-01 | -79.51 |
| 2022-10-31 | -77.33 |
| 2022-10-28 | -80.17 |
| 2022-10-27 | -80.17 |
| 2022-10-26 | -80.17 |
| 2022-10-25 | -81.26 |
| 2022-10-24 | -79.95 |
| 2022-10-21 | -79.51 |
| 2022-10-20 | -79.08 |
| 2022-10-19 | -79.08 |
| 2022-10-18 | -77.77 |
| 2022-10-17 | -78.21 |
| 2022-10-14 | -79.51 |
| 2022-10-13 | -79.73 |
| 2022-10-12 | -79.73 |
| 2022-10-11 | -79.73 |
| 2022-10-10 | -78.21 |
| 2022-10-07 | -78.21 |
| 2022-10-06 | -78.21 |
| 2022-10-05 | -79.73 |
| 2022-10-03 | -79.51 |
| 2022-09-30 | -77.33 |
| 2022-09-29 | -79.08 |
| 2022-09-28 | -78.86 |
| 2022-09-27 | -78.21 |
| 2022-09-26 | -78.86 |
| 2022-09-23 | -78.21 |
| 2022-09-22 | -77.33 |
| 2022-09-21 | -79.95 |
| 2022-09-20 | -80.17 |
| 2022-09-19 | -79.30 |
| 2022-09-16 | -79.08 |
| 2022-09-15 | -79.51 |
| 2022-09-14 | -80.39 |
| 2022-09-13 | -80.17 |
| 2022-09-09 | -80.17 |
| 2022-09-08 | -80.17 |
| 2022-09-07 | -80.17 |
| 2022-09-06 | -80.39 |
| 2022-09-05 | -78.86 |
| 2022-09-02 | -77.77 |
| 2022-09-01 | -79.95 |
| 2022-08-31 | -78.42 |
| 2022-08-30 | -78.21 |
| 2022-08-29 | -80.82 |
| 2022-08-26 | -80.82 |
| 2022-08-25 | -80.39 |
| 2022-08-24 | -80.82 |
| 2022-08-23 | -76.46 |
| 2022-08-22 | -75.16 |
| 2022-08-19 | -73.85 |
| 2022-08-18 | -73.85 |
| 2022-08-17 | -73.85 |
| 2022-08-16 | -73.85 |
| 2022-08-15 | -73.85 |
| 2022-08-12 | -72.98 |
| 2022-08-11 | -75.59 |
| 2022-08-10 | -75.59 |
| 2022-08-09 | -76.03 |
| 2022-08-08 | -76.46 |
| 2022-08-05 | -76.46 |
| 2022-08-04 | -76.03 |
| 2022-08-03 | -76.03 |
| 2022-08-02 | -76.46 |
| 2022-08-01 | -76.03 |
| 2022-07-29 | -76.03 |
| 2022-07-28 | -76.03 |
| 2022-07-27 | -75.59 |
| 2022-07-26 | -74.28 |
| 2022-07-25 | -74.72 |
| 2022-07-22 | -76.46 |
| 2022-07-21 | -75.59 |
| 2022-07-20 | -74.28 |
| 2022-07-19 | -74.28 |
| 2022-07-18 | -74.28 |
| 2022-07-15 | -74.28 |
| 2022-07-14 | -74.28 |
| 2022-07-13 | -74.28 |
| 2022-07-12 | -74.28 |
| 2022-07-11 | -78.21 |
| 2022-07-08 | -78.21 |
| 2022-07-07 | -78.64 |
| 2022-07-06 | -78.86 |
| 2022-07-05 | -80.39 |
| 2022-07-04 | -80.60 |
| 2022-06-30 | -80.82 |
| 2022-06-29 | -80.82 |
| 2022-06-28 | -79.95 |
| 2022-06-27 | -81.26 |
| 2022-06-24 | -79.95 |
| 2022-06-23 | -79.95 |
| 2022-06-22 | -79.95 |
| 2022-06-21 | -79.95 |
| 2022-06-20 | -83.00 |
| 2022-06-17 | -86.27 |
| 2022-06-16 | -88.01 |
| 2022-06-15 | -88.23 |
| 2022-06-14 | -88.23 |
| 2022-06-13 | -89.10 |
| 2022-06-10 | -89.19 |
| 2022-06-09 | -89.45 |
| 2022-06-08 | -89.10 |
| 2022-06-07 | -89.10 |
| 2022-06-06 | -86.92 |
| 2022-06-02 | -87.80 |
| 2022-06-01 | -87.80 |
| 2022-05-31 | -87.80 |
| 2022-05-30 | -87.80 |
| 2022-05-27 | -87.80 |
| 2022-05-26 | -87.80 |
| 2022-05-25 | -87.80 |
| 2022-05-24 | -87.80 |
| 2022-05-23 | -87.80 |
| 2022-05-20 | -87.80 |
| 2022-05-19 | -88.01 |
| 2022-05-18 | -88.45 |
| 2022-05-17 | -88.67 |
| 2022-05-16 | -87.58 |
| 2022-05-13 | -86.49 |
| 2022-05-12 | -87.80 |
| 2022-05-11 | -85.62 |
| 2022-05-10 | -85.83 |
| 2022-05-06 | -85.83 |
| 2022-05-05 | -85.62 |
| 2022-05-04 | -83.00 |
| 2022-05-03 | -83.00 |
| 2022-04-29 | -83.00 |
| 2022-04-28 | -83.00 |
| 2022-04-27 | -82.57 |
| 2022-04-26 | -82.57 |
| 2022-04-25 | -82.35 |
| 2022-04-22 | -82.35 |
| 2022-04-21 | -82.35 |
| 2022-04-20 | -84.31 |
| 2022-04-19 | -84.31 |
| 2022-04-14 | -84.31 |
| 2022-04-13 | -84.53 |
| 2022-04-12 | -84.53 |
| 2022-04-11 | -85.18 |
| 2022-04-08 | -83.44 |
| 2022-04-07 | -83.44 |
| 2022-04-06 | -83.44 |
| 2022-04-04 | -83.66 |
| 2022-04-01 | -83.44 |
| 2022-03-31 | -83.44 |
| 2022-03-30 | -82.57 |
| 2022-03-29 | -82.13 |
| 2022-03-28 | -82.13 |
| 2022-03-25 | -82.13 |
| 2022-03-24 | -82.13 |
| 2022-03-23 | -82.13 |
| 2022-03-22 | -82.13 |
| 2022-03-21 | -83.87 |
| 2022-03-18 | -83.87 |
| 2022-03-17 | -83.87 |
| 2022-03-16 | -84.96 |
| 2022-03-15 | -85.18 |
| 2022-03-14 | -85.40 |
| 2022-03-11 | -83.00 |
| 2022-03-10 | -82.13 |
| 2022-03-09 | -81.69 |
| 2022-03-08 | -81.69 |
| 2022-03-07 | -81.69 |
| 2022-03-04 | -82.35 |
| 2022-03-03 | -82.35 |
| 2022-03-02 | -82.35 |
| 2022-03-01 | -82.35 |
| 2022-02-28 | -82.35 |
| 2022-02-25 | -82.35 |
| 2022-02-24 | -82.35 |
| 2022-02-23 | -82.35 |
| 2022-02-22 | -82.57 |
| 2022-02-21 | -82.57 |
| 2022-02-18 | -83.00 |
| 2022-02-17 | -83.00 |
| 2022-02-16 | -83.00 |
| 2022-02-15 | -83.00 |
| 2022-02-14 | -80.82 |
| 2022-02-11 | -82.57 |
| 2022-02-10 | -83.22 |
| 2022-02-09 | -83.22 |
| 2022-02-08 | -83.22 |
| 2022-02-07 | -79.08 |
| 2022-02-04 | -82.78 |
| 2022-01-31 | -82.57 |
| 2022-01-28 | -82.57 |
| 2022-01-27 | -81.91 |
| 2022-01-26 | -81.91 |
| 2022-01-25 | -81.91 |
| 2022-01-24 | -81.91 |
| 2022-01-21 | -81.91 |
| 2022-01-20 | -82.57 |
| 2022-01-19 | -82.57 |
| 2022-01-18 | -82.57 |
| 2022-01-17 | -82.57 |
| 2022-01-14 | -82.57 |
| 2022-01-13 | -82.57 |
| 2022-01-12 | -82.57 |
| 2022-01-11 | -83.22 |
| 2022-01-10 | -78.64 |
| 2022-01-07 | -76.46 |
| 2022-01-06 | -82.57 |
| 2022-01-05 | -82.57 |
| 2022-01-04 | -82.57 |
| 2022-01-03 | -82.57 |
| 2021-12-31 | -81.04 |
| 2021-12-30 | -81.48 |
| 2021-12-29 | -81.48 |
| 2021-12-28 | -81.26 |
| 2021-12-24 | -81.26 |
| 2021-12-23 | -81.26 |
| 2021-12-22 | -81.26 |
| 2021-12-21 | -81.26 |
| 2021-12-20 | -81.26 |
| 2021-12-17 | -82.78 |
| 2021-12-16 | -82.78 |
| 2021-12-15 | -80.82 |
| 2021-12-14 | -82.57 |
| 2021-12-13 | -82.57 |
| 2021-12-10 | -83.22 |
| 2021-12-09 | -83.44 |
| 2021-12-08 | -82.57 |
| 2021-12-07 | -83.44 |
| 2021-12-06 | -83.00 |
| 2021-12-03 | -83.00 |
| 2021-12-02 | -83.44 |
| 2021-12-01 | -83.66 |
| 2021-11-30 | -84.53 |
| 2021-11-29 | -84.53 |
| 2021-11-26 | -84.53 |
| 2021-11-25 | -84.53 |
| 2021-11-24 | -84.53 |
| 2021-11-23 | -86.71 |
| 2021-11-22 | -86.49 |
| 2021-11-19 | -86.49 |
| 2021-11-18 | -84.74 |
| 2021-11-17 | -83.87 |
| 2021-11-16 | -85.62 |
| 2021-11-15 | -85.62 |
| 2021-11-12 | -87.14 |
| 2021-11-11 | -87.36 |
| 2021-11-10 | -86.92 |
| 2021-11-09 | -86.27 |
| 2021-11-08 | -86.05 |
| 2021-11-05 | -86.05 |
| 2021-11-04 | -86.05 |
| 2021-11-03 | -86.05 |
| 2021-11-02 | -86.05 |
| 2021-11-01 | -86.05 |
| 2021-10-29 | -85.18 |
| 2021-10-28 | -84.74 |
| 2021-10-27 | -85.18 |
| 2021-10-26 | -83.66 |
| 2021-10-25 | -81.48 |
| 2021-10-22 | -81.91 |
| 2021-10-21 | -81.91 |
| 2021-10-20 | -81.91 |
| 2021-10-19 | -81.91 |
| 2021-10-18 | -82.35 |
| 2021-10-15 | -80.39 |
| 2021-10-12 | -79.30 |
| 2021-10-11 | -79.30 |
| 2021-10-08 | -79.30 |
| 2021-10-07 | -78.64 |
| 2021-10-06 | -76.90 |
| 2021-10-05 | -76.46 |
| 2021-10-04 | -76.03 |
| 2021-09-30 | -76.03 |
| 2021-09-29 | -82.13 |
| 2021-09-28 | -82.35 |
| 2021-09-27 | -82.13 |
| 2021-09-24 | -82.57 |
| 2021-09-23 | -82.57 |
| 2021-09-21 | -82.57 |
| 2021-09-20 | -82.57 |
| 2021-09-17 | -82.57 |
| 2021-09-16 | -82.57 |
| 2021-09-15 | -82.57 |
| 2021-09-14 | -81.91 |
| 2021-09-13 | -81.69 |
| 2021-09-10 | -81.26 |
| 2021-09-09 | -80.82 |
| 2021-09-08 | -80.82 |
| 2021-09-07 | -80.82 |
| 2021-09-06 | -80.39 |
| 2021-09-03 | -78.21 |
| 2021-09-02 | -78.21 |
| 2021-09-01 | -78.21 |
| 2021-08-31 | -78.21 |
| 2021-08-30 | -77.33 |
| 2021-08-27 | -76.90 |
| 2021-08-26 | -76.90 |
| 2021-08-25 | -76.90 |
| 2021-08-24 | -76.90 |
| 2021-08-23 | -76.90 |
| 2021-08-20 | -76.90 |
| 2021-08-19 | -76.90 |
| 2021-08-18 | -76.90 |
| 2021-08-17 | -77.33 |
| 2021-08-16 | -74.72 |
| 2021-08-13 | -74.72 |
| 2021-08-12 | -74.72 |
| 2021-08-11 | -74.72 |
| 2021-08-10 | -74.72 |
| 2021-08-09 | -78.64 |
| 2021-08-06 | -78.64 |
| 2021-08-05 | -78.64 |
| 2021-08-04 | -76.90 |
| 2021-08-03 | -75.59 |
| 2021-08-02 | -74.72 |
| 2021-07-30 | -74.28 |
| 2021-07-29 | -74.72 |
| 2021-07-28 | -73.85 |
| 2021-07-27 | -73.85 |
| 2021-07-26 | -71.67 |
| 2021-07-23 | -73.85 |
| 2021-07-22 | -77.33 |
| 2021-07-21 | -77.33 |
| 2021-07-20 | -77.33 |
| 2021-07-19 | -77.33 |
| 2021-07-16 | -77.33 |
| 2021-07-15 | -77.33 |
| 2021-07-14 | -75.59 |
| 2021-07-13 | -77.77 |
| 2021-07-12 | -76.90 |
| 2021-07-09 | -76.03 |
| 2021-07-08 | -73.85 |
| 2021-07-07 | -74.28 |
| 2021-07-06 | -73.41 |
| 2021-07-05 | -72.98 |
| 2021-07-02 | -74.72 |
| 2021-06-30 | -73.85 |
| 2021-06-29 | -71.67 |
| 2021-06-28 | -71.23 |
| 2021-06-25 | -71.23 |
| 2021-06-24 | -70.80 |
| 2021-06-23 | -70.80 |
| 2021-06-22 | -70.80 |
| 2021-06-21 | -70.80 |
| 2021-06-18 | -67.75 |
| 2021-06-17 | -67.31 |
| 2021-06-16 | -67.75 |
| 2021-06-15 | -67.75 |
| 2021-06-11 | -67.75 |
| 2021-06-10 | -67.31 |
| 2021-06-09 | -67.75 |
| 2021-06-08 | -67.75 |
| 2021-06-07 | -67.75 |
| 2021-06-04 | -67.75 |
| 2021-06-03 | -67.31 |
| 2021-06-02 | -67.75 |
| 2021-06-01 | -67.75 |
| 2021-05-31 | -67.31 |
| 2021-05-28 | -67.75 |
| 2021-05-27 | -70.36 |
| 2021-05-26 | -72.98 |
| 2021-05-25 | -73.85 |
| 2021-05-24 | -73.41 |
| 2021-05-21 | -68.18 |
| 2021-05-20 | -68.18 |
| 2021-05-18 | -67.31 |
| 2021-05-17 | -68.18 |
| 2021-05-14 | -67.75 |
| 2021-05-13 | -67.75 |
| 2021-05-12 | -67.75 |
| 2021-05-11 | -67.75 |
| 2021-05-10 | -67.75 |
| 2021-05-07 | -66.87 |
| 2021-05-06 | -68.18 |
| 2021-05-05 | -68.18 |
| 2021-05-04 | -67.75 |
| 2021-05-03 | -67.75 |
| 2021-04-30 | -67.75 |
| 2021-04-29 | -66.87 |
| 2021-04-28 | -67.31 |
| 2021-04-27 | -65.57 |
| 2021-04-26 | -65.57 |
| 2021-04-23 | -66.00 |
| 2021-04-22 | -64.26 |
| 2021-04-21 | -65.13 |
| 2021-04-20 | -63.39 |
| 2021-04-19 | -67.31 |
| 2021-04-16 | -64.26 |
| 2021-04-15 | -67.75 |
| 2021-04-14 | -63.82 |
| 2021-04-13 | -67.75 |
| 2021-04-12 | -66.87 |
| 2021-04-09 | -64.26 |
| 2021-04-08 | -65.57 |
| 2021-04-07 | -65.57 |
| 2021-04-01 | -66.00 |
| 2021-03-31 | -64.26 |
| 2021-03-30 | -60.34 |
| 2021-03-29 | -60.34 |
| 2021-03-26 | -60.34 |
| 2021-03-25 | -60.77 |
| 2021-03-24 | -61.21 |
| 2021-03-23 | -61.21 |
| 2021-03-22 | -60.34 |
| 2021-03-19 | -61.64 |
| 2021-03-18 | -62.08 |
| 2021-03-17 | -60.77 |
| 2021-03-16 | -60.77 |
| 2021-03-15 | -60.77 |
| 2021-03-12 | -60.77 |
| 2021-03-11 | -60.77 |
| 2021-03-10 | -61.21 |
| 2021-03-09 | -61.64 |
| 2021-03-08 | -61.64 |
| 2021-03-05 | -43.77 |
| 2021-03-04 | -55.98 |
| 2021-03-03 | -52.93 |
| 2021-03-02 | -53.36 |
| 2021-03-01 | -53.36 |
| 2021-02-26 | -53.80 |
| 2021-02-25 | -49.44 |
| 2021-02-24 | -47.70 |
| 2021-02-23 | -38.11 |
| 2021-02-22 | -38.54 |
| 2021-02-19 | -43.34 |
| 2021-02-18 | -37.67 |
| 2021-02-17 | -32.44 |
| 2021-02-16 | -30.26 |
| 2021-02-11 | -52.49 |
| 2021-02-10 | -48.13 |
| 2021-02-09 | -57.72 |
| 2021-02-08 | -67.75 |
| 2021-02-05 | -67.31 |
| 2021-02-04 | -68.62 |
| 2021-02-03 | -67.31 |
| 2021-02-02 | -69.05 |
| 2021-02-01 | -69.49 |
| 2021-01-29 | -65.13 |
| 2021-01-28 | -70.36 |
| 2021-01-27 | -69.93 |
| 2021-01-26 | -69.93 |
| 2021-01-25 | -70.36 |
| 2021-01-22 | -69.05 |
| 2021-01-21 | -67.31 |
| 2021-01-20 | -68.62 |
| 2021-01-19 | -69.05 |
| 2021-01-18 | -69.93 |
| 2021-01-15 | -69.05 |
| 2021-01-14 | -70.36 |
| 2021-01-13 | -72.10 |
| 2021-01-12 | -69.49 |
| 2021-01-11 | -71.23 |
| 2021-01-08 | -69.05 |
| 2021-01-07 | -69.49 |
| 2021-01-06 | -68.62 |
| 2021-01-05 | -67.31 |
| 2021-01-04 | -66.87 |
| 2020-12-31 | -69.49 |
| 2020-12-30 | -70.80 |
| 2020-12-29 | -69.05 |
| 2020-12-28 | -69.49 |
| 2020-12-24 | -70.36 |
| 2020-12-23 | -69.49 |
| 2020-12-22 | -67.31 |
| 2020-12-21 | -69.93 |
| 2020-12-18 | -69.49 |
| 2020-12-17 | -69.49 |
| 2020-12-16 | -70.80 |
| 2020-12-15 | -70.80 |
| 2020-12-14 | -70.80 |
| 2020-12-11 | -70.80 |
| 2020-12-10 | -71.67 |
| 2020-12-09 | -65.13 |
| 2020-12-08 | -67.31 |
| 2020-12-07 | -67.31 |
| 2020-12-04 | -68.62 |
| 2020-12-03 | -69.05 |
| 2020-12-02 | -67.31 |
| 2020-12-01 | -68.62 |
| 2020-11-30 | -68.62 |
| 2020-11-27 | -67.31 |
| 2020-11-26 | -66.87 |
| 2020-11-25 | -65.13 |
| 2020-11-24 | -67.31 |
| 2020-11-23 | -75.59 |
| 2020-11-20 | -74.28 |
| 2020-11-19 | -76.03 |
| 2020-11-18 | -76.46 |
| 2020-11-17 | -75.16 |
| 2020-11-16 | -75.59 |
| 2020-11-13 | -74.28 |
| 2020-11-12 | -74.72 |
| 2020-11-11 | -74.72 |
| 2020-11-10 | -72.54 |
| 2020-11-09 | -72.54 |
| 2020-11-06 | -72.10 |
| 2020-11-05 | -72.10 |
| 2020-11-04 | -72.54 |
| 2020-11-03 | -72.54 |
| 2020-11-02 | -75.59 |
| 2020-10-30 | -72.98 |
| 2020-10-29 | -72.54 |
| 2020-10-28 | -74.28 |
| 2020-10-27 | -76.90 |
| 2020-10-23 | -73.85 |
| 2020-10-22 | -73.85 |
| 2020-10-21 | -73.85 |
| 2020-10-20 | -73.85 |
| 2020-10-19 | -73.85 |
| 2020-10-16 | -74.28 |
| 2020-10-15 | -71.67 |
| 2020-10-14 | -67.31 |
| 2020-10-12 | -78.21 |
| 2020-10-09 | -81.48 |
| 2020-10-08 | -84.74 |
| 2020-10-07 | -84.31 |
| 2020-10-06 | -81.26 |
| 2020-10-05 | -82.57 |
| 2020-09-30 | -82.57 |
| 2020-09-29 | -83.22 |
| 2020-09-28 | -85.62 |
| 2020-09-25 | -84.09 |
| 2020-09-24 | -86.27 |
| 2020-09-23 | -84.31 |
| 2020-09-22 | -86.49 |
| 2020-09-21 | -86.49 |
| 2020-09-18 | -86.27 |
| 2020-09-17 | -86.92 |
| 2020-09-16 | -87.14 |
| 2020-09-15 | -86.71 |
| 2020-09-14 | -86.92 |
| 2020-09-11 | -86.71 |
| 2020-09-10 | -87.80 |
| 2020-09-09 | -87.80 |
| 2020-09-08 | -87.36 |
| 2020-09-07 | -87.36 |
| 2020-09-04 | -86.71 |
| 2020-09-03 | -87.80 |
| 2020-09-02 | -87.80 |
| 2020-09-01 | -86.92 |
| 2020-08-31 | -86.71 |
| 2020-08-28 | -86.71 |
| 2020-08-27 | -86.71 |
| 2020-08-26 | -86.92 |
| 2020-08-25 | -89.98 |
| 2020-08-24 | -89.54 |
| 2020-08-21 | -88.23 |
| 2020-08-20 | -88.45 |
| 2020-08-19 | -88.23 |
| 2020-08-18 | -88.23 |
| 2020-08-17 | -88.23 |
| 2020-08-14 | -88.23 |
| 2020-08-13 | -88.89 |
| 2020-08-12 | -88.23 |
| 2020-08-11 | -88.23 |
| 2020-08-10 | -88.67 |
| 2020-08-07 | -88.67 |
| 2020-08-06 | -88.67 |
| 2020-08-05 | -88.67 |
| 2020-08-04 | -89.19 |
| 2020-08-03 | -88.67 |
| 2020-07-31 | -88.23 |
| 2020-07-30 | -88.67 |
| 2020-07-29 | -88.67 |
| 2020-07-28 | -88.67 |
| 2020-07-27 | -88.67 |
| 2020-07-24 | -88.67 |
| 2020-07-23 | -88.67 |
| 2020-07-22 | -88.67 |
| 2020-07-21 | -88.23 |
| 2020-07-20 | -88.45 |
| 2020-07-17 | -88.45 |
| 2020-07-16 | -88.67 |
| 2020-07-15 | -88.67 |
| 2020-07-14 | -88.67 |
| 2020-07-13 | -88.45 |
| 2020-07-10 | -87.58 |
| 2020-07-09 | -87.36 |
| 2020-07-08 | -86.92 |
| 2020-07-07 | -86.49 |
| 2020-07-06 | -86.27 |
| 2020-07-03 | -86.49 |
| 2020-07-02 | -86.49 |
| 2020-06-30 | -86.27 |
| 2020-06-29 | -86.71 |
| 2020-06-26 | -84.74 |
| 2020-06-24 | -84.53 |
| 2020-06-23 | -84.53 |
| 2020-06-22 | -84.53 |
| 2020-06-19 | -84.96 |
| 2020-06-18 | -83.87 |
| 2020-06-17 | -83.87 |
| 2020-06-16 | -84.31 |
| 2020-06-15 | -84.74 |
| 2020-06-12 | -84.96 |
| 2020-06-11 | -84.96 |
| 2020-06-10 | -85.18 |
| 2020-06-09 | -84.74 |
| 2020-06-08 | -84.74 |
| 2020-06-05 | -82.57 |
| 2020-06-04 | -84.74 |
| 2020-06-03 | -84.09 |
| 2020-06-02 | -82.78 |
| 2020-06-01 | -82.57 |
| 2020-05-29 | -79.51 |
| 2020-05-28 | -71.67 |
| 2020-05-27 | -71.67 |
| 2020-05-26 | -73.85 |
| 2020-05-25 | -72.98 |
| 2020-05-22 | -73.41 |
| 2020-05-21 | -68.18 |
| 2020-05-20 | -67.75 |
| 2020-05-19 | -69.05 |
| 2020-05-18 | -68.18 |
| 2020-05-15 | -68.18 |
| 2020-05-14 | -68.18 |
| 2020-05-13 | -68.18 |
| 2020-05-12 | -70.36 |
| 2020-05-11 | -68.18 |
| 2020-05-08 | -68.18 |
| 2020-05-07 | -68.62 |
| 2020-05-06 | -69.49 |
| 2020-05-05 | -66.87 |
| 2020-05-04 | -66.87 |
| 2020-04-29 | -66.87 |
| 2020-04-28 | -67.75 |
| 2020-04-27 | -62.52 |
| 2020-04-24 | -62.08 |
| 2020-04-23 | -62.95 |
| 2020-04-22 | -62.08 |
| 2020-04-21 | -62.95 |
| 2020-04-20 | -67.31 |
| 2020-04-17 | -70.36 |
| 2020-04-16 | -70.36 |
| 2020-04-15 | -74.72 |
| 2020-04-14 | -74.72 |
| 2020-04-09 | -75.16 |
| 2020-04-08 | -75.59 |
| 2020-04-07 | -75.59 |
| 2020-04-06 | -75.16 |
| 2020-04-03 | -75.16 |
| 2020-04-02 | -75.16 |
| 2020-04-01 | -75.16 |
| 2020-03-31 | -74.72 |
| 2020-03-30 | -75.59 |
| 2020-03-27 | -75.59 |
| 2020-03-26 | -75.59 |
| 2020-03-25 | -75.59 |
| 2020-03-24 | -77.33 |
| 2020-03-23 | -77.77 |
| 2020-03-20 | -74.72 |
| 2020-03-19 | -75.16 |
| 2020-03-18 | -71.23 |
| 2020-03-17 | -70.80 |
| 2020-03-16 | -72.98 |
| 2020-03-13 | -72.98 |
| 2020-03-12 | -71.67 |
| 2020-03-11 | -71.23 |
| 2020-03-10 | -73.85 |
| 2020-03-09 | -71.23 |
| 2020-03-06 | -72.98 |
| 2020-03-05 | -72.98 |
| 2020-03-04 | -71.67 |
| 2020-03-03 | -69.49 |
| 2020-03-02 | -70.80 |
| 2020-02-28 | -69.49 |
| 2020-02-27 | -69.05 |
| 2020-02-26 | -71.23 |
| 2020-02-25 | -71.23 |
| 2020-02-24 | -72.54 |
| 2020-02-21 | -69.05 |
| 2020-02-20 | -69.93 |
| 2020-02-19 | -69.49 |
| 2020-02-18 | -70.36 |
| 2020-02-17 | -70.36 |
| 2020-02-14 | -70.80 |
| 2020-02-13 | -72.98 |
| 2020-02-12 | -73.85 |
| 2020-02-11 | -73.41 |
| 2020-02-10 | -73.85 |
| 2020-02-07 | -68.62 |
| 2020-02-06 | -69.49 |
| 2020-02-05 | -69.49 |
| 2020-02-04 | -71.67 |
| 2020-02-03 | -71.67 |
| 2020-01-31 | -71.67 |
| 2020-01-30 | -72.98 |
| 2020-01-29 | -70.36 |
| 2020-01-24 | -69.49 |
| 2020-01-23 | -69.49 |
| 2020-01-22 | -69.49 |
| 2020-01-21 | -69.93 |
| 2020-01-20 | -67.75 |
| 2020-01-17 | -66.00 |
| 2020-01-16 | -63.82 |
| 2020-01-15 | -62.95 |
| 2020-01-14 | -66.00 |
| 2020-01-13 | -65.57 |
| 2020-01-10 | -63.39 |
| 2020-01-09 | -64.26 |
| 2020-01-08 | -59.90 |
| 2020-01-07 | -62.95 |
| 2020-01-06 | -60.77 |
| 2020-01-03 | -63.82 |
| 2020-01-02 | -61.21 |
| 2019-12-31 | -56.41 |
| 2019-12-30 | -62.95 |
| 2019-12-27 | -60.77 |
| 2019-12-24 | -60.34 |
| 2019-12-23 | -58.16 |
| 2019-12-20 | -57.72 |
| 2019-12-19 | -57.29 |
| 2019-12-18 | -58.16 |
| 2019-12-17 | -57.29 |
| 2019-12-16 | -57.29 |
| 2019-12-13 | -57.72 |
| 2019-12-12 | -57.72 |
| 2019-12-11 | -57.29 |
| 2019-12-10 | -56.41 |
| 2019-12-09 | -56.41 |
| 2019-12-06 | -57.72 |
| 2019-12-05 | -57.29 |
| 2019-12-04 | -57.29 |
| 2019-12-03 | -57.72 |
| 2019-12-02 | -60.77 |
| 2019-11-29 | -57.72 |
| 2019-11-28 | -62.95 |
| 2019-11-27 | -59.03 |
| 2019-11-26 | -56.41 |
| 2019-11-25 | -57.29 |
| 2019-11-22 | -56.41 |
| 2019-11-21 | -56.41 |
| 2019-11-20 | -57.72 |
| 2019-11-19 | -55.54 |
| 2019-11-18 | -55.54 |
| 2019-11-15 | -52.93 |
| 2019-11-14 | -54.67 |
| 2019-11-13 | -55.11 |
| 2019-11-12 | -54.67 |
| 2019-11-11 | -54.67 |
| 2019-11-08 | -54.23 |
| 2019-11-07 | -55.54 |
| 2019-11-06 | -55.54 |
| 2019-11-05 | -55.11 |
| 2019-11-04 | -56.41 |
| 2019-11-01 | -55.54 |
| 2019-10-31 | -56.85 |
| 2019-10-30 | -59.03 |
| 2019-10-29 | -59.03 |
| 2019-10-28 | -58.16 |
| 2019-10-25 | -57.72 |
| 2019-10-24 | -57.29 |
| 2019-10-23 | -56.85 |
| 2019-10-22 | -56.85 |
| 2019-10-21 | -56.41 |
| 2019-10-18 | -53.80 |
| 2019-10-17 | -52.49 |
| 2019-10-16 | -55.11 |
| 2019-10-15 | -55.11 |
| 2019-10-14 | -55.54 |
| 2019-10-11 | -50.75 |
| 2019-10-10 | -50.75 |
| 2019-10-09 | -50.31 |
| 2019-10-08 | -52.05 |
| 2019-10-04 | -52.05 |
| 2019-10-03 | -51.18 |
| 2019-10-02 | -50.75 |
| 2019-09-30 | -47.70 |
| 2019-09-27 | -51.18 |
| 2019-09-26 | -52.49 |
| 2019-09-25 | -52.05 |
| 2019-09-24 | -51.62 |
| 2019-09-23 | -49.88 |
| 2019-09-20 | -52.05 |
| 2019-09-19 | -52.49 |
| 2019-09-18 | -52.49 |
| 2019-09-17 | -47.70 |
| 2019-09-16 | -51.18 |
| 2019-09-13 | -51.18 |
| 2019-09-12 | -51.18 |
| 2019-09-11 | -51.18 |
| 2019-09-10 | -52.05 |
| 2019-09-09 | -49.00 |
| 2019-09-06 | -50.75 |
| 2019-09-05 | -46.82 |
| 2019-09-04 | -46.82 |
| 2019-09-03 | -46.82 |
| 2019-09-02 | -46.82 |
| 2019-08-30 | -46.82 |
| 2019-08-29 | -45.52 |
| 2019-08-28 | -45.52 |
| 2019-08-27 | -45.52 |
| 2019-08-26 | -48.13 |
| 2019-08-23 | -44.65 |
| 2019-08-22 | -43.77 |
| 2019-08-21 | -45.95 |
| 2019-08-20 | -45.95 |
| 2019-08-19 | -44.65 |
| 2019-08-16 | -44.65 |
| 2019-08-15 | -44.21 |
| 2019-08-14 | -44.21 |
| 2019-08-13 | -44.65 |
| 2019-08-12 | -43.77 |
| 2019-08-09 | -43.34 |
| 2019-08-08 | -45.08 |
| 2019-08-07 | -43.34 |
| 2019-08-06 | -40.29 |
| 2019-08-05 | -39.85 |
| 2019-08-02 | -39.85 |
| 2019-08-01 | -39.41 |
| 2019-07-31 | -43.34 |
| 2019-07-30 | -42.47 |
| 2019-07-29 | -43.77 |
| 2019-07-26 | -43.77 |
| 2019-07-25 | -41.59 |
| 2019-07-24 | -41.16 |
| 2019-07-23 | -41.16 |
| 2019-07-22 | -41.16 |
| 2019-07-19 | -41.16 |
| 2019-07-18 | -43.34 |
| 2019-07-17 | -39.85 |
| 2019-07-16 | -39.41 |
| 2019-07-15 | -43.34 |
| 2019-07-12 | -43.34 |
| 2019-07-11 | -43.77 |
| 2019-07-10 | -44.65 |
| 2019-07-09 | -40.72 |
| 2019-07-08 | -32.88 |
| 2019-07-05 | -36.80 |
| 2019-07-04 | -36.80 |
| 2019-07-03 | -35.93 |
| 2019-07-02 | -35.49 |
| 2019-06-28 | -34.62 |
| 2019-06-27 | -38.11 |
| 2019-06-26 | -32.44 |
| 2019-06-25 | -36.80 |
| 2019-06-24 | -43.34 |
| 2019-06-21 | -27.65 |
| 2019-06-20 | -35.93 |
| 2019-06-19 | -48.57 |
| 2019-06-18 | -46.39 |
| 2019-06-17 | -49.88 |
| 2019-06-14 | -49.88 |
| 2019-06-13 | -46.82 |
| 2019-06-12 | -46.82 |
| 2019-06-11 | -44.65 |
| 2019-06-10 | -44.21 |
| 2019-06-06 | -44.21 |
| 2019-06-05 | -45.52 |
| 2019-06-04 | -43.77 |
| 2019-06-03 | -45.95 |
| 2019-05-31 | -41.59 |
| 2019-05-30 | -41.16 |
| 2019-05-29 | -43.34 |
| 2019-05-28 | -46.39 |
| 2019-05-27 | -46.39 |
| 2019-05-24 | -44.21 |
| 2019-05-23 | -45.52 |
| 2019-05-22 | -43.34 |
| 2019-05-21 | -38.98 |
| 2019-05-20 | -45.95 |
| 2019-05-17 | -45.95 |
| 2019-05-16 | -42.47 |
| 2019-05-15 | -38.98 |
| 2019-05-14 | -38.98 |
| 2019-05-10 | -34.62 |
| 2019-05-09 | -34.62 |
| 2019-05-08 | -32.44 |
| 2019-05-07 | -32.44 |
| 2019-05-06 | -30.26 |
| 2019-05-03 | -30.26 |
| 2019-05-02 | -30.26 |
| 2019-04-30 | -30.26 |
| 2019-04-29 | -28.52 |
| 2019-04-26 | -30.26 |
| 2019-04-25 | -31.13 |
| 2019-04-24 | -28.08 |
| 2019-04-23 | -28.08 |
| 2019-04-18 | -32.88 |
| 2019-04-17 | -35.49 |
| 2019-04-16 | -26.77 |
| 2019-04-15 | -25.90 |
| 2019-04-12 | -16.75 |
| 2019-04-11 | -15.88 |
| 2019-04-10 | -10.65 |
| 2019-04-09 | -8.90 |
| 2019-04-08 | -10.21 |
| 2019-04-04 | -8.03 |
| 2019-04-03 | -13.70 |
| 2019-04-02 | -35.06 |
| 2019-04-01 | -52.05 |
| 2019-03-29 | -55.54 |
| 2019-03-28 | -55.54 |
| 2019-03-27 | -57.72 |
| 2019-03-26 | -53.80 |
| 2019-03-25 | -58.16 |
| 2019-03-22 | -60.34 |
| 2019-03-21 | -56.41 |
| 2019-03-20 | -52.93 |
| 2019-03-19 | -50.31 |
| 2019-03-18 | -48.57 |
| 2019-03-15 | -44.21 |
| 2019-03-14 | -52.05 |
| 2019-03-13 | -51.18 |
| 2019-03-12 | -48.57 |
| 2019-03-11 | -52.93 |
| 2019-03-08 | -56.41 |
| 2019-03-07 | -52.49 |
| 2019-03-06 | -50.31 |
| 2019-03-05 | -47.70 |
| 2019-03-04 | -60.34 |
| 2019-03-01 | -63.82 |
| 2019-02-28 | -65.13 |
| 2019-02-27 | -64.26 |
| 2019-02-26 | -66.00 |
| 2019-02-25 | -68.62 |
| 2019-02-22 | -68.62 |
| 2019-02-21 | -67.75 |
| 2019-02-20 | -69.49 |
| 2019-02-19 | -69.49 |
| 2019-02-18 | -68.62 |
| 2019-02-15 | -69.49 |
| 2019-02-14 | -68.18 |
| 2019-02-13 | -70.36 |
| 2019-02-12 | -69.49 |
| 2019-02-11 | -71.67 |
| 2019-02-08 | -70.36 |
| 2019-02-04 | -68.18 |
| 2019-02-01 | -68.18 |
| 2019-01-31 | -67.75 |
| 2019-01-30 | -69.49 |
| 2019-01-29 | -68.18 |
| 2019-01-28 | -68.18 |
| 2019-01-25 | -67.75 |
| 2019-01-24 | -67.75 |
| 2019-01-23 | -67.75 |
| 2019-01-22 | -67.75 |
| 2019-01-21 | -69.05 |
| 2019-01-18 | -69.49 |
| 2019-01-17 | -69.49 |
| 2019-01-16 | -67.75 |
| 2019-01-15 | -68.18 |
| 2019-01-14 | -67.75 |
| 2019-01-11 | -67.75 |
| 2019-01-10 | -68.18 |
| 2019-01-09 | -68.18 |
| 2019-01-08 | -68.18 |
| 2019-01-07 | -69.49 |
| 2019-01-04 | -69.49 |
| 2019-01-03 | -69.49 |
| 2019-01-02 | -69.49 |
| 2018-12-31 | -62.08 |
| 2018-12-28 | -63.39 |
| 2018-12-27 | -63.39 |
| 2018-12-24 | -62.95 |
| 2018-12-21 | -63.39 |
| 2018-12-20 | -63.39 |
| 2018-12-19 | -62.95 |
| 2018-12-18 | -61.64 |
| 2018-12-17 | -61.64 |
| 2018-12-14 | -61.64 |
| 2018-12-13 | -59.03 |
| 2018-12-12 | -61.64 |
| 2018-12-11 | -62.08 |
| 2018-12-10 | -62.08 |
| 2018-12-07 | -62.08 |
| 2018-12-06 | -62.52 |
| 2018-12-05 | -61.64 |
| 2018-12-04 | -66.00 |
| 2018-12-03 | -66.44 |
| 2018-11-30 | -68.18 |
| 2018-11-29 | -70.80 |
| 2018-11-28 | -70.80 |
| 2018-11-27 | -69.93 |
| 2018-11-26 | -69.49 |
| 2018-11-23 | -66.87 |
| 2018-11-22 | -66.87 |
| 2018-11-21 | -66.00 |
| 2018-11-20 | -67.31 |
| 2018-11-19 | -66.87 |
| 2018-11-16 | -66.00 |
| 2018-11-15 | -64.26 |
| 2018-11-14 | -67.31 |
| 2018-11-13 | -67.31 |
| 2018-11-12 | -67.31 |
| 2018-11-09 | -67.31 |
| 2018-11-08 | -67.31 |
| 2018-11-07 | -63.39 |
| 2018-11-06 | -62.95 |
| 2018-11-05 | -62.95 |
| 2018-11-02 | -62.95 |
| 2018-11-01 | -61.64 |
| 2018-10-31 | -61.64 |
| 2018-10-30 | -61.64 |
| 2018-10-29 | -64.26 |
| 2018-10-26 | -62.52 |
| 2018-10-25 | -63.82 |
| 2018-10-24 | -65.13 |
| 2018-10-23 | -68.18 |
| 2018-10-22 | -65.57 |
| 2018-10-19 | -65.57 |
| 2018-10-18 | -66.87 |
| 2018-10-16 | -65.13 |
| 2018-10-15 | -64.69 |
| 2018-10-12 | -64.26 |
| 2018-10-11 | -63.39 |
| 2018-10-10 | -58.59 |
| 2018-10-09 | -58.59 |
| 2018-10-08 | -59.46 |
| 2018-10-05 | -59.46 |
| 2018-10-04 | -57.72 |
| 2018-10-03 | -58.59 |
| 2018-10-02 | -56.85 |
| 2018-09-28 | -56.85 |
| 2018-09-27 | -58.16 |
| 2018-09-26 | -58.16 |
| 2018-09-24 | -58.16 |
| 2018-09-21 | -56.85 |
| 2018-09-20 | -56.85 |
| 2018-09-19 | -57.72 |
| 2018-09-18 | -57.72 |
| 2018-09-17 | -57.72 |
| 2018-09-14 | -56.85 |
| 2018-09-13 | -56.41 |
| 2018-09-12 | -56.85 |
| 2018-09-11 | -56.41 |
| 2018-09-10 | -56.41 |
| 2018-09-07 | -58.16 |
| 2018-09-06 | -58.59 |
| 2018-09-05 | -56.41 |
| 2018-09-04 | -56.41 |
| 2018-09-03 | -56.41 |
| 2018-08-31 | -52.05 |
| 2018-08-30 | -57.72 |
| 2018-08-29 | -51.62 |
| 2018-08-28 | -52.49 |
| 2018-08-27 | -52.05 |
| 2018-08-24 | -53.36 |
| 2018-08-23 | -53.36 |
| 2018-08-22 | -52.93 |
| 2018-08-21 | -56.41 |
| 2018-08-20 | -55.98 |
| 2018-08-17 | -56.85 |
| 2018-08-16 | -58.59 |
| 2018-08-15 | -56.85 |
| 2018-08-14 | -55.98 |
| 2018-08-13 | -58.59 |
| 2018-08-10 | -55.98 |
| 2018-08-09 | -55.98 |
| 2018-08-08 | -52.05 |
| 2018-08-07 | -52.05 |
| 2018-08-06 | -49.88 |
| 2018-08-03 | -49.88 |
| 2018-08-02 | -49.88 |
| 2018-08-01 | -54.23 |
| 2018-07-31 | -48.13 |
| 2018-07-30 | -39.41 |
| 2018-07-27 | -42.47 |
| 2018-07-26 | -40.72 |
| 2018-07-25 | -40.72 |
| 2018-07-24 | -37.67 |
| 2018-07-23 | -36.36 |
| 2018-07-20 | -35.06 |
| 2018-07-19 | -30.70 |
| 2018-07-18 | -29.83 |
| 2018-07-17 | -32.44 |
| 2018-07-16 | -30.70 |
| 2018-07-13 | -28.52 |
| 2018-07-12 | -27.21 |
| 2018-07-11 | -28.08 |
| 2018-07-10 | -26.34 |
| 2018-07-09 | -26.77 |
| 2018-07-06 | -25.90 |
| 2018-07-05 | -24.16 |
| 2018-07-04 | -24.60 |
| 2018-07-03 | -25.03 |
| 2018-06-29 | -20.24 |
| 2018-06-28 | -19.36 |
| 2018-06-27 | -17.62 |
| 2018-06-26 | -17.62 |
| 2018-06-25 | -18.06 |
| 2018-06-22 | -17.19 |
| 2018-06-21 | -17.19 |
| 2018-06-20 | -14.57 |
| 2018-06-19 | -13.26 |
| 2018-06-15 | -12.83 |
| 2018-06-14 | -14.57 |
| 2018-06-13 | -16.75 |
| 2018-06-12 | -15.44 |
| 2018-06-11 | -11.96 |
| 2018-06-08 | -11.96 |
| 2018-06-07 | -8.03 |
| 2018-06-06 | -9.34 |
| 2018-06-05 | -11.96 |
| 2018-06-04 | -12.83 |
| 2018-06-01 | -10.21 |
| 2018-05-31 | -11.08 |
| 2018-05-30 | -11.52 |
| 2018-05-29 | -10.21 |
| 2018-05-28 | -11.52 |
| 2018-05-25 | -18.49 |
| 2018-05-24 | -18.93 |
| 2018-05-23 | -21.11 |
| 2018-05-21 | -19.36 |
| 2018-05-18 | -18.06 |
| 2018-05-17 | -17.19 |
| 2018-05-16 | -15.01 |
| 2018-05-15 | -14.57 |
| 2018-05-14 | -11.52 |
| 2018-05-11 | -11.52 |
| 2018-05-10 | -14.13 |
| 2018-05-09 | -14.57 |
| 2018-05-08 | -12.83 |
| 2018-05-07 | -11.96 |
| 2018-05-04 | -15.44 |
| 2018-05-03 | -11.96 |
| 2018-05-02 | -8.47 |
| 2018-04-30 | -8.90 |
| 2018-04-27 | -4.98 |
| 2018-04-26 | -4.55 |
| 2018-04-25 | -3.24 |
| 2018-04-24 | -2.37 |
| 2018-04-23 | -1.49 |
| 2018-04-20 | -1.06 |
| 2018-04-19 | -0.19 |
| 2018-04-18 | 0.25 |
| 2018-04-17 | 1.12 |
| 2018-04-16 | 2.86 |
| 2018-04-13 | -1.93 |
| 2018-04-12 | -2.80 |
| 2018-04-11 | -2.80 |
| 2018-04-10 | 0.68 |
| 2018-04-09 | 0.68 |
| 2018-04-06 | -3.67 |
| 2018-04-04 | -2.80 |
| 2018-04-03 | -1.93 |
| 2018-03-29 | -1.93 |
| 2018-03-28 | 0.25 |
| 2018-03-27 | 1.56 |
| 2018-03-26 | 3.74 |
| 2018-03-23 | -7.60 |
| 2018-03-22 | 3.74 |
| 2018-03-21 | 5.48 |
| 2018-03-20 | 2.86 |
| 2018-03-19 | 6.79 |
| 2018-03-16 | 6.35 |
| 2018-03-15 | 8.53 |
| 2018-03-14 | 6.79 |
| 2018-03-13 | 6.35 |
| 2018-03-12 | 2.86 |
| 2018-03-09 | 2.43 |
| 2018-03-08 | 3.30 |
| 2018-03-07 | -4.11 |
| 2018-03-06 | -21.98 |
| 2018-03-05 | -25.90 |
| 2018-03-02 | -24.16 |
| 2018-03-01 | -25.90 |
| 2018-02-28 | -24.60 |
| 2018-02-27 | -25.47 |
| 2018-02-26 | -25.03 |
| 2018-02-23 | -25.47 |
| 2018-02-22 | -20.67 |
| 2018-02-21 | -23.72 |
| 2018-02-20 | -22.85 |
| 2018-02-15 | -20.24 |
| 2018-02-14 | -22.42 |
| 2018-02-13 | -21.54 |
| 2018-02-12 | -26.77 |
| 2018-02-09 | -26.77 |
| 2018-02-08 | -21.54 |
| 2018-02-07 | -25.90 |
| 2018-02-06 | -21.98 |
| 2018-02-05 | -19.80 |
| 2018-02-02 | -23.29 |
| 2018-02-01 | -21.54 |
| 2018-01-31 | -21.54 |
| 2018-01-30 | -20.67 |
| 2018-01-29 | -20.67 |
| 2018-01-26 | -19.36 |
| 2018-01-25 | -24.60 |
| 2018-01-24 | -27.65 |
| 2018-01-23 | -28.08 |
| 2018-01-22 | -25.90 |
| 2018-01-19 | -25.03 |
| 2018-01-18 | -20.67 |
| 2018-01-17 | -15.01 |
| 2018-01-16 | -17.19 |
| 2018-01-15 | -17.19 |
| 2018-01-12 | -18.06 |
| 2018-01-11 | -16.75 |
| 2018-01-10 | -18.06 |
| 2018-01-09 | -17.62 |
| 2018-01-08 | -18.06 |
| 2018-01-05 | -18.49 |
| 2018-01-04 | -18.93 |
| 2018-01-03 | -11.52 |
| 2018-01-02 | -11.08 |
| 2017-12-29 | -11.08 |
| 2017-12-28 | -15.01 |
| 2017-12-27 | -15.01 |
| 2017-12-22 | -16.75 |
| 2017-12-21 | -15.88 |
| 2017-12-20 | -16.31 |
| 2017-12-19 | -15.88 |
| 2017-12-18 | -14.57 |
| 2017-12-15 | -15.88 |
| 2017-12-14 | -15.88 |
| 2017-12-13 | -15.44 |
| 2017-12-12 | -14.57 |
| 2017-12-11 | -17.19 |
| 2017-12-08 | -17.19 |
| 2017-12-07 | -16.31 |
| 2017-12-06 | -16.31 |
| 2017-12-05 | -8.03 |
| 2017-12-04 | -4.55 |
| 2017-12-01 | -8.47 |
| 2017-11-30 | -8.47 |
| 2017-11-29 | -4.11 |
| 2017-11-28 | -1.06 |
| 2017-11-27 | -0.62 |
| 2017-11-24 | 0.25 |
| 2017-11-23 | -1.93 |
| 2017-11-22 | -1.93 |
| 2017-11-21 | -1.06 |
| 2017-11-20 | -1.93 |
| 2017-11-17 | -1.49 |
| 2017-11-16 | -0.62 |
| 2017-11-15 | 0.25 |
| 2017-11-14 | 0.25 |
| 2017-11-13 | 4.61 |
| 2017-11-10 | 0.25 |
| 2017-11-09 | 2.43 |
| 2017-11-08 | 3.30 |
| 2017-11-07 | 3.74 |
| 2017-11-06 | 3.74 |
| 2017-11-03 | 4.61 |
| 2017-11-02 | 5.92 |
| 2017-11-01 | 7.66 |
| 2017-10-31 | 8.97 |
| 2017-10-30 | 7.66 |
| 2017-10-27 | 8.53 |
| 2017-10-26 | 7.66 |
| 2017-10-25 | 7.66 |
| 2017-10-24 | 8.09 |
| 2017-10-23 | 13.33 |
| 2017-10-20 | 13.33 |
| 2017-10-19 | 13.33 |
| 2017-10-18 | 19.86 |
| 2017-10-17 | 30.76 |
| 2017-10-16 | 11.15 |
| 2017-10-13 | 8.97 |
| 2017-10-12 | 11.15 |
| 2017-10-11 | 11.15 |
| 2017-10-10 | 11.15 |
| 2017-10-09 | 7.66 |
| 2017-10-06 | 6.79 |
| 2017-10-04 | 7.66 |
| 2017-10-03 | 6.79 |
| 2017-09-29 | 6.79 |
| 2017-09-28 | 5.92 |
| 2017-09-27 | 7.66 |
| 2017-09-26 | 8.53 |
| 2017-09-25 | 8.97 |
| 2017-09-22 | 13.33 |
| 2017-09-21 | 13.33 |
| 2017-09-20 | 8.97 |
| 2017-09-19 | 8.97 |
| 2017-09-18 | 11.15 |
| 2017-09-15 | 11.15 |
| 2017-09-14 | 11.15 |
| 2017-09-13 | 15.50 |
| 2017-09-12 | 15.50 |
| 2017-09-11 | 13.33 |
| 2017-09-08 | 13.33 |
| 2017-09-07 | 13.33 |
| 2017-09-06 | 15.50 |
| 2017-09-05 | 19.86 |
| 2017-09-04 | 8.97 |
| 2017-09-01 | 13.33 |
| 2017-08-31 | 13.33 |
| 2017-08-30 | 17.68 |
| 2017-08-29 | 17.68 |
| 2017-08-28 | 8.97 |
| 2017-08-25 | 11.15 |
| 2017-08-24 | 8.97 |
| 2017-08-22 | 11.15 |
| 2017-08-21 | 13.33 |
| 2017-08-18 | 8.97 |
| 2017-08-17 | 8.53 |
| 2017-08-16 | 6.79 |
| 2017-08-15 | 8.09 |
| 2017-08-14 | 8.53 |
| 2017-08-11 | 8.53 |
| 2017-08-10 | 8.97 |
| 2017-08-09 | 8.97 |
| 2017-08-08 | 11.15 |
| 2017-08-07 | 11.15 |
| 2017-08-04 | 11.15 |
| 2017-08-03 | 13.33 |
| 2017-08-02 | 8.97 |
| 2017-08-01 | 13.33 |
| 2017-07-31 | 13.33 |
| 2017-07-28 | 15.50 |
| 2017-07-27 | 15.50 |
| 2017-07-26 | 17.68 |
| 2017-07-25 | 17.68 |
| 2017-07-24 | 19.86 |
| 2017-07-21 | 19.86 |
| 2017-07-20 | 22.04 |
| 2017-07-19 | 22.04 |
| 2017-07-18 | 19.86 |
| 2017-07-17 | 19.86 |
| 2017-07-14 | 26.40 |
| 2017-07-13 | 22.04 |
| 2017-07-12 | 24.22 |
| 2017-07-11 | 30.76 |
| 2017-07-10 | 35.12 |
| 2017-07-07 | 24.22 |
| 2017-07-06 | 24.22 |
| 2017-07-05 | 13.33 |
| 2017-07-04 | 13.33 |
| 2017-07-03 | 13.33 |
| 2017-06-30 | 17.68 |
| 2017-06-29 | 17.68 |
| 2017-06-28 | 15.50 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 19.86 |
| 2017-06-23 | 28.58 |
| 2017-06-22 | 30.76 |
| 2017-06-21 | 32.94 |
| 2017-06-20 | 35.12 |
| 2017-06-19 | 35.12 |
| 2017-06-16 | 32.94 |
| 2017-06-15 | 32.94 |
| 2017-06-14 | 30.76 |
| 2017-06-13 | 43.84 |
| 2017-06-12 | 43.84 |
| 2017-06-09 | 50.37 |
| 2017-06-08 | 52.55 |
| 2017-06-07 | 52.55 |
| 2017-06-06 | 61.27 |
| 2017-06-05 | 80.88 |
| 2017-06-02 | 74.35 |
| 2017-06-01 | 85.24 |
| 2017-05-31 | 96.14 |
| 2017-05-29 | 91.78 |
| 2017-05-26 | 59.09 |
| 2017-05-25 | 52.55 |
| 2017-05-24 | 63.45 |
| 2017-05-23 | 87.42 |
| 2017-05-22 | 50.37 |
| 2017-05-19 | 22.04 |
| 2017-05-18 | 22.04 |
| 2017-05-17 | 22.04 |
| 2017-05-16 | 22.04 |
| 2017-05-15 | 19.86 |
| 2017-05-12 | 17.68 |
| 2017-05-11 | 11.15 |
| 2017-05-10 | 17.68 |
| 2017-05-09 | 15.50 |
| 2017-05-08 | 22.04 |
| 2017-05-05 | 19.86 |
| 2017-05-04 | 19.86 |
| 2017-05-02 | 22.04 |
| 2017-04-28 | 22.04 |
| 2017-04-27 | 22.04 |
| 2017-04-26 | 22.04 |
| 2017-04-25 | 24.22 |
| 2017-04-24 | 22.04 |
| 2017-04-21 | 22.04 |
| 2017-04-20 | 22.04 |
| 2017-04-19 | 22.04 |
| 2017-04-18 | 24.22 |
| 2017-04-13 | 22.04 |
| 2017-04-12 | 19.86 |
| 2017-04-11 | 19.86 |
| 2017-04-10 | 22.04 |
| 2017-04-07 | 24.22 |
| 2017-04-06 | 24.22 |
| 2017-04-05 | 26.40 |
| 2017-04-03 | 26.40 |
| 2017-03-31 | 30.76 |
| 2017-03-30 | 30.76 |
| 2017-03-29 | 30.76 |
| 2017-03-28 | 30.76 |
| 2017-03-27 | 26.40 |
| 2017-03-24 | 30.76 |
| 2017-03-23 | 30.76 |
| 2017-03-22 | 30.76 |
| 2017-03-21 | 32.94 |
| 2017-03-20 | 32.94 |
| 2017-03-17 | 30.76 |
| 2017-03-16 | 30.76 |
| 2017-03-15 | 35.12 |
| 2017-03-14 | 32.94 |
| 2017-03-13 | 37.30 |
| 2017-03-10 | 30.76 |
| 2017-03-09 | 32.94 |
| 2017-03-08 | 35.12 |
| 2017-03-07 | 35.12 |
| 2017-03-06 | 41.66 |
| 2017-03-03 | 46.01 |
| 2017-03-02 | 39.48 |
| 2017-03-01 | 37.30 |
| 2017-02-28 | 32.94 |
| 2017-02-27 | 39.48 |
| 2017-02-24 | 46.01 |
| 2017-02-23 | 43.84 |
| 2017-02-22 | 39.48 |
| 2017-02-21 | 39.48 |
| 2017-02-20 | 37.30 |
| 2017-02-17 | 43.84 |
| 2017-02-16 | 35.12 |
| 2017-02-15 | 26.40 |
| 2017-02-14 | 30.76 |
| 2017-02-13 | 26.40 |
| 2017-02-10 | 35.12 |
| 2017-02-09 | 39.48 |
| 2017-02-08 | 39.48 |
| 2017-02-07 | 41.66 |
| 2017-02-06 | 48.19 |
| 2017-02-03 | 46.01 |
| 2017-02-02 | 48.19 |
| 2017-02-01 | 50.37 |
| 2017-01-27 | 48.19 |
| 2017-01-26 | 46.01 |
| 2017-01-25 | 48.19 |
| 2017-01-24 | 43.84 |
| 2017-01-23 | 46.01 |
| 2017-01-20 | 48.19 |
| 2017-01-19 | 48.19 |
| 2017-01-18 | 52.55 |
| 2017-01-17 | 50.37 |
| 2017-01-16 | 50.37 |
| 2017-01-13 | 50.37 |
| 2017-01-12 | 52.55 |
| 2017-01-11 | 56.91 |
| 2017-01-10 | 56.91 |
| 2017-01-09 | 43.84 |
| 2017-01-06 | 48.19 |
| 2017-01-05 | 50.37 |
| 2017-01-04 | 46.01 |
| 2017-01-03 | 48.19 |
| 2016-12-30 | 48.19 |
| 2016-12-29 | 52.55 |
| 2016-12-28 | 54.73 |
| 2016-12-23 | 52.55 |
| 2016-12-22 | 52.55 |
| 2016-12-21 | 54.73 |
| 2016-12-20 | 52.55 |
| 2016-12-19 | 54.73 |
| 2016-12-16 | 61.27 |
| 2016-12-15 | 56.91 |
| 2016-12-14 | 52.55 |
| 2016-12-13 | 52.55 |
| 2016-12-12 | 50.37 |
| 2016-12-09 | 63.45 |
| 2016-12-08 | 65.63 |
| 2016-12-07 | 63.45 |
| 2016-12-06 | 65.63 |
| 2016-12-05 | 69.99 |
| 2016-12-02 | 74.35 |
| 2016-12-01 | 78.70 |
| 2016-11-30 | 78.70 |
| 2016-11-29 | 76.53 |
| 2016-11-28 | 80.88 |
| 2016-11-25 | 80.88 |
| 2016-11-24 | 80.88 |
| 2016-11-23 | 80.88 |
| 2016-11-22 | 83.06 |
| 2016-11-21 | 83.06 |
| 2016-11-18 | 69.99 |
| 2016-11-17 | 69.99 |
| 2016-11-16 | 63.45 |
| 2016-11-15 | 63.45 |
| 2016-11-14 | 65.63 |
| 2016-11-11 | 65.63 |
| 2016-11-10 | 59.09 |
| 2016-11-09 | 50.37 |
| 2016-11-08 | 59.09 |
| 2016-11-07 | 67.81 |
| 2016-11-04 | 52.55 |
| 2016-11-03 | 52.55 |
| 2016-11-02 | 46.01 |
| 2016-11-01 | 48.19 |
| 2016-10-31 | 50.37 |
| 2016-10-28 | 61.27 |
| 2016-10-27 | 67.81 |
| 2016-10-26 | 69.99 |
| 2016-10-25 | 69.99 |
| 2016-10-24 | 63.45 |
| 2016-10-20 | 72.17 |
| 2016-10-19 | 65.63 |
| 2016-10-18 | 61.27 |
| 2016-10-17 | 63.45 |
| 2016-10-14 | 61.27 |
| 2016-10-13 | 59.09 |
| 2016-10-12 | 65.63 |
| 2016-10-11 | 74.35 |
| 2016-10-07 | 80.88 |
| 2016-10-06 | 83.06 |
| 2016-10-05 | 76.53 |
| 2016-10-04 | 80.88 |
| 2016-10-03 | 89.60 |
| 2016-09-30 | 69.99 |
| 2016-09-29 | 74.35 |
| 2016-09-28 | 63.45 |
| 2016-09-27 | 59.09 |
| 2016-09-26 | 61.27 |
| 2016-09-23 | 67.81 |
| 2016-09-22 | 67.81 |
| 2016-09-21 | 41.66 |
| 2016-09-20 | 11.15 |
| 2016-09-19 | 7.66 |
| 2016-09-15 | 11.15 |
| 2016-09-14 | 8.97 |
| 2016-09-13 | 11.15 |
| 2016-09-12 | 11.15 |
| 2016-09-09 | 13.33 |
| 2016-09-08 | 15.50 |
| 2016-09-07 | 15.50 |
| 2016-09-06 | 15.50 |
| 2016-09-05 | 11.15 |
| 2016-09-02 | 13.33 |
| 2016-09-01 | 4.61 |
| 2016-08-31 | 4.17 |
| 2016-08-30 | 3.74 |
| 2016-08-29 | 3.74 |
| 2016-08-26 | 8.97 |
| 2016-08-25 | 4.61 |
| 2016-08-24 | 8.97 |
| 2016-08-23 | 8.97 |
| 2016-08-22 | 8.97 |
| 2016-08-19 | 13.33 |
| 2016-08-18 | 8.97 |
| 2016-08-17 | 8.97 |
| 2016-08-16 | 13.33 |
| 2016-08-15 | 11.15 |
| 2016-08-12 | 2.86 |
| 2016-08-11 | -2.37 |
| 2016-08-10 | -4.11 |
| 2016-08-09 | -4.11 |
| 2016-08-08 | -4.11 |
| 2016-08-05 | -4.55 |
| 2016-08-04 | -4.98 |
| 2016-08-03 | -4.55 |
| 2016-08-01 | -8.03 |
| 2016-07-29 | -11.96 |
| 2016-07-28 | -8.90 |
| 2016-07-27 | -10.21 |
| 2016-07-26 | -6.72 |
| 2016-07-25 | -7.16 |
| 2016-07-22 | -3.24 |
| 2016-07-21 | -8.03 |
| 2016-07-20 | -8.47 |
| 2016-07-19 | -16.75 |
| 2016-07-18 | -18.06 |
| 2016-07-15 | -18.49 |
| 2016-07-14 | -18.93 |
| 2016-07-13 | -18.93 |
| 2016-07-12 | -21.54 |
| 2016-07-11 | -25.03 |
| 2016-07-08 | -25.90 |
| 2016-07-07 | -24.60 |
| 2016-07-06 | -24.16 |
| 2016-07-05 | -25.90 |
| 2016-07-04 | -25.47 |
| 2016-06-30 | -26.34 |
| 2016-06-29 | -28.08 |
| 2016-06-28 | -27.21 |
| 2016-06-27 | -28.95 |
| 2016-06-24 | -26.34 |
| 2016-06-23 | -23.72 |
| 2016-06-22 | -23.29 |
| 2016-06-21 | -20.24 |
| 2016-06-20 | -18.93 |
| 2016-06-17 | -17.62 |
| 2016-06-16 | -17.19 |
| 2016-06-15 | -13.70 |
| 2016-06-14 | -17.62 |
| 2016-06-13 | -17.19 |
| 2016-06-10 | -13.70 |
| 2016-06-08 | -14.13 |
| 2016-06-07 | -14.13 |
| 2016-06-06 | -12.83 |
| 2016-06-03 | -8.90 |
| 2016-06-02 | -10.65 |
| 2016-06-01 | -12.39 |
| 2016-05-31 | -13.70 |
| 2016-05-30 | -13.70 |
| 2016-05-27 | -15.44 |
| 2016-05-26 | -15.01 |
| 2016-05-25 | -13.70 |
| 2016-05-24 | -15.01 |
| 2016-05-23 | -15.44 |
| 2016-05-20 | -13.26 |
| 2016-05-19 | -13.70 |
| 2016-05-18 | -13.70 |
| 2016-05-17 | -11.96 |
| 2016-05-16 | -11.08 |
| 2016-05-13 | -12.39 |
| 2016-05-12 | -11.52 |
| 2016-05-11 | -9.78 |
| 2016-05-10 | -9.78 |
| 2016-05-09 | -8.47 |
| 2016-05-06 | -6.72 |
| 2016-05-05 | -7.60 |
| 2016-05-04 | -10.65 |
| 2016-05-03 | -10.65 |
| 2016-04-29 | -12.83 |
| 2016-04-28 | -8.90 |
| 2016-04-27 | -8.90 |
| 2016-04-26 | -8.90 |
| 2016-04-25 | -6.29 |
| 2016-04-22 | -6.29 |
| 2016-04-21 | -4.11 |
| 2016-04-20 | -3.24 |
| 2016-04-19 | -1.06 |
| 2016-04-18 | -0.19 |
| 2016-04-15 | -1.49 |
| 2016-04-14 | -5.42 |
| 2016-04-13 | -10.21 |
| 2016-04-12 | -9.34 |
| 2016-04-11 | -8.90 |
| 2016-04-08 | -12.39 |
| 2016-04-07 | -9.78 |
| 2016-04-06 | -9.78 |
| 2016-04-05 | -6.72 |
| 2016-04-01 | -8.47 |
| 2016-03-31 | -4.11 |
| 2016-03-30 | -1.93 |
| 2016-03-29 | -4.11 |
| 2016-03-24 | -8.90 |
| 2016-03-23 | -4.98 |
| 2016-03-22 | -2.37 |
| 2016-03-21 | -4.98 |
| 2016-03-18 | -0.62 |
| 2016-03-17 | -1.93 |
| 2016-03-16 | -2.37 |
| 2016-03-15 | 2.86 |
| 2016-03-14 | 4.61 |
| 2016-03-11 | 8.97 |
| 2016-03-10 | 5.92 |
| 2016-03-09 | 6.79 |
| 2016-03-08 | 8.53 |
| 2016-03-07 | 8.53 |
| 2016-03-04 | 6.35 |
| 2016-03-03 | 8.53 |
| 2016-03-02 | 5.48 |
| 2016-03-01 | 4.61 |
| 2016-02-29 | 6.35 |
| 2016-02-26 | 7.22 |
| 2016-02-25 | 6.35 |
| 2016-02-24 | 8.97 |
| 2016-02-23 | 13.33 |
| 2016-02-22 | 6.35 |
| 2016-02-19 | -1.06 |
| 2016-02-18 | -3.67 |
| 2016-02-17 | -11.96 |
| 2016-02-16 | -15.01 |
| 2016-02-15 | -8.90 |
| 2016-02-12 | -13.26 |
| 2016-02-11 | -12.83 |
| 2016-02-05 | -9.34 |
| 2016-02-04 | -12.83 |
| 2016-02-03 | -14.57 |
| 2016-02-02 | -17.19 |
| 2016-02-01 | -18.49 |
| 2016-01-29 | -11.52 |
| 2016-01-28 | -13.70 |
| 2016-01-27 | -13.70 |
| 2016-01-26 | -13.26 |
| 2016-01-25 | -7.16 |
| 2016-01-22 | -11.96 |
| 2016-01-21 | -16.31 |
| 2016-01-20 | -14.13 |
| 2016-01-19 | -7.60 |
| 2016-01-18 | -4.98 |
| 2016-01-15 | -4.98 |
| 2016-01-14 | 3.74 |
| 2016-01-13 | -0.19 |
| 2016-01-12 | 1.12 |
| 2016-01-11 | 3.74 |
| 2016-01-08 | 11.15 |
| 2016-01-07 | 8.09 |
| 2016-01-06 | 22.04 |
| 2016-01-05 | 17.68 |
| 2016-01-04 | 17.68 |
| 2015-12-31 | 17.68 |
| 2015-12-30 | 19.86 |
| 2015-12-29 | 24.22 |
| 2015-12-28 | 26.40 |
| 2015-12-24 | 26.40 |
| 2015-12-23 | 28.58 |
| 2015-12-22 | 15.50 |
| 2015-12-21 | 15.50 |
| 2015-12-18 | 19.86 |
| 2015-12-17 | 19.86 |
| 2015-12-16 | 24.22 |
| 2015-12-15 | 22.04 |
| 2015-12-14 | 19.86 |
| 2015-12-11 | 22.04 |
| 2015-12-10 | 24.22 |
| 2015-12-09 | 22.04 |
| 2015-12-08 | 22.04 |
| 2015-12-07 | 26.40 |
| 2015-12-04 | 32.94 |
| 2015-12-03 | 35.12 |
| 2015-12-02 | 22.04 |
| 2015-12-01 | 24.22 |
| 2015-11-30 | 22.04 |
| 2015-11-27 | 24.22 |
| 2015-11-26 | 26.40 |
| 2015-11-25 | 32.94 |
| 2015-11-24 | 37.30 |
| 2015-11-23 | 41.66 |
| 2015-11-20 | 37.30 |
| 2015-11-19 | 37.30 |
| 2015-11-18 | 19.86 |
| 2015-11-17 | 30.76 |
| 2015-11-16 | 32.94 |
| 2015-11-13 | 41.66 |
| 2015-11-12 | 39.48 |
| 2015-11-11 | 39.48 |
| 2015-11-10 | 41.66 |
| 2015-11-09 | 46.01 |
| 2015-11-06 | 52.55 |
| 2015-11-05 | 54.73 |
| 2015-11-04 | 59.09 |
| 2015-11-03 | 56.91 |
| 2015-11-02 | 52.55 |
| 2015-10-30 | 61.27 |
| 2015-10-29 | 65.63 |
| 2015-10-28 | 65.63 |
| 2015-10-27 | 67.81 |
| 2015-10-26 | 76.53 |
| 2015-10-23 | 74.35 |
| 2015-10-22 | 80.88 |
| 2015-10-20 | 85.24 |
| 2015-10-19 | 83.06 |
| 2015-10-16 | 63.45 |
| 2015-10-15 | 74.35 |
| 2015-10-14 | 76.53 |
| 2015-10-13 | 91.78 |
| 2015-10-12 | 80.88 |
| 2015-10-09 | 102.68 |
| 2015-10-08 | -0.19 |
| 2015-10-07 | -0.19 |
| 2015-10-06 | -0.19 |
| 2015-10-05 | -0.19 |
| 2015-10-02 | -3.24 |
| 2015-09-30 | -4.11 |
| 2015-09-29 | -2.37 |
| 2015-09-25 | -4.55 |
| 2015-09-24 | -8.47 |
| 2015-09-23 | -8.03 |
| 2015-09-22 | -5.42 |
| 2015-09-21 | -4.98 |
| 2015-09-18 | -2.80 |
| 2015-09-17 | -5.42 |
| 2015-09-16 | -5.85 |
| 2015-09-15 | -4.11 |
| 2015-09-14 | -3.24 |
| 2015-09-11 | -5.85 |
| 2015-09-10 | -4.11 |
| 2015-09-09 | 0.25 |
| 2015-09-08 | -8.47 |
| 2015-09-07 | -10.21 |
| 2015-09-04 | -10.65 |
| 2015-09-02 | -8.47 |
| 2015-09-01 | -6.29 |
| 2015-08-31 | -8.47 |
| 2015-08-28 | -5.85 |
| 2015-08-27 | -9.34 |
| 2015-08-26 | -11.96 |
| 2015-08-25 | -11.52 |
| 2015-08-24 | -4.11 |
| 2015-08-21 | 13.33 |
| 2015-08-20 | 17.68 |
| 2015-08-19 | 19.86 |
| 2015-08-18 | 22.04 |
| 2015-08-17 | 22.04 |
| 2015-08-14 | 19.86 |
| 2015-08-13 | 24.22 |
| 2015-08-12 | 24.22 |
| 2015-08-11 | 24.22 |
| 2015-08-10 | 24.22 |
| 2015-08-07 | 24.22 |
| 2015-08-06 | 24.22 |
| 2015-08-05 | 28.58 |
| 2015-08-04 | 26.40 |
| 2015-08-03 | 30.76 |
| 2015-07-31 | 35.12 |
| 2015-07-30 | 26.40 |
| 2015-07-29 | 24.22 |
| 2015-07-28 | 19.86 |
| 2015-07-27 | 22.04 |
| 2015-07-24 | 35.12 |
| 2015-07-23 | 37.30 |
| 2015-07-22 | 32.94 |
| 2015-07-21 | 32.94 |
| 2015-07-20 | 32.94 |
| 2015-07-17 | 37.30 |
| 2015-07-16 | 37.30 |
| 2015-07-15 | 39.48 |
| 2015-07-14 | 46.01 |
| 2015-07-13 | 39.48 |
| 2015-07-10 | 35.12 |
| 2015-07-09 | 26.40 |
| 2015-07-08 | 22.04 |
| 2015-07-07 | 39.48 |
| 2015-07-06 | 41.66 |
| 2015-07-03 | 69.99 |
| 2015-07-02 | 87.42 |
| 2015-06-30 | 91.78 |
| 2015-06-29 | 87.42 |
| 2015-06-26 | 109.22 |
| 2015-06-25 | 111.39 |
| 2015-06-24 | 122.29 |
| 2015-06-23 | 96.14 |
| 2015-06-22 | 102.68 |
| 2015-06-19 | 100.50 |
| 2015-06-18 | 98.32 |
| 2015-06-17 | 102.68 |
| 2015-06-16 | 96.14 |
| 2015-06-15 | 100.50 |
| 2015-06-12 | 102.68 |
| 2015-06-11 | 107.04 |
| 2015-06-10 | 104.86 |
| 2015-06-09 | 111.39 |
| 2015-06-08 | 126.65 |
| 2015-06-05 | 135.37 |
| 2015-06-04 | 148.44 |
| 2015-06-03 | 148.44 |
| 2015-06-02 | 122.29 |
| 2015-06-01 | 117.93 |
| 2015-05-29 | 113.57 |
| 2015-05-28 | 131.01 |
| 2015-05-27 | 111.39 |
| 2015-05-26 | 113.57 |
| 2015-05-22 | 111.39 |
| 2015-05-21 | 109.22 |
| 2015-05-20 | 109.22 |
| 2015-05-19 | 117.93 |
| 2015-05-18 | 115.75 |
| 2015-05-15 | 111.39 |
| 2015-05-14 | 109.22 |
| 2015-05-13 | 113.57 |
| 2015-05-12 | 113.57 |
| 2015-05-11 | 102.68 |
| 2015-05-08 | 102.68 |
| 2015-05-07 | 102.68 |
| 2015-05-06 | 109.22 |
| 2015-05-05 | 104.86 |
| 2015-05-04 | 111.39 |
| 2015-04-30 | 109.22 |
| 2015-04-29 | 109.22 |
| 2015-04-28 | 107.04 |
| 2015-04-27 | 109.22 |
| 2015-04-24 | 109.22 |
| 2015-04-23 | 109.22 |
| 2015-04-22 | 113.57 |
| 2015-04-21 | 111.39 |
| 2015-04-20 | 113.57 |
| 2015-04-17 | 115.75 |
| 2015-04-16 | 126.65 |
| 2015-04-15 | 126.65 |
| 2015-04-14 | 131.01 |
| 2015-04-13 | 139.73 |
| 2015-04-10 | 126.65 |
| 2015-04-09 | 126.65 |
| 2015-04-08 | 131.01 |
| 2015-04-02 | 131.01 |
| 2015-04-01 | 91.78 |
| 2015-03-31 | 98.32 |
| 2015-03-30 | 85.24 |
| 2015-03-27 | 96.14 |
| 2015-03-26 | 104.86 |
| 2015-03-25 | 111.39 |
| 2015-03-24 | 109.22 |
| 2015-03-23 | 102.68 |
| 2015-03-20 | 104.86 |
| 2015-03-19 | 107.04 |
| 2015-03-18 | 109.22 |
| 2015-03-17 | 107.04 |
| 2015-03-16 | 107.04 |
| 2015-03-13 | 113.57 |
| 2015-03-12 | 109.22 |
| 2015-03-11 | 107.04 |
| 2015-03-10 | 115.75 |
| 2015-03-09 | 126.65 |
| 2015-03-06 | 126.65 |
| 2015-03-05 | 131.01 |
| 2015-03-04 | 139.73 |
| 2015-03-03 | 135.37 |
| 2015-03-02 | 139.73 |
| 2015-02-27 | 135.37 |
| 2015-02-26 | 139.73 |
| 2015-02-25 | 152.80 |
| 2015-02-24 | 148.44 |
| 2015-02-23 | 157.16 |
| 2015-02-18 | 157.16 |
| 2015-02-17 | 148.44 |
| 2015-02-16 | 152.80 |
| 2015-02-13 | 135.37 |
| 2015-02-12 | 139.73 |
| 2015-02-11 | 139.73 |
| 2015-02-10 | 148.44 |
| 2015-02-09 | 131.01 |
| 2015-02-06 | 135.37 |
| 2015-02-05 | 139.73 |
| 2015-02-04 | 144.08 |
| 2015-02-03 | 131.01 |
| 2015-02-02 | 148.44 |
| 2015-01-30 | 152.80 |
| 2015-01-29 | 157.16 |
| 2015-01-28 | 157.16 |
| 2015-01-27 | 165.88 |
| 2015-01-26 | 174.60 |
| 2015-01-23 | 187.67 |
| 2015-01-22 | 126.65 |
| 2015-01-21 | 102.68 |
| 2015-01-20 | 113.57 |
| 2015-01-19 | 126.65 |
| 2015-01-16 | 144.08 |
| 2015-01-15 | 148.44 |
| 2015-01-14 | 152.80 |
| 2015-01-13 | 170.24 |
| 2015-01-12 | 174.60 |
| 2015-01-09 | 187.67 |
| 2015-01-08 | 187.67 |
| 2015-01-07 | 187.67 |
| 2015-01-06 | 192.03 |
| 2015-01-05 | 200.75 |
| 2015-01-02 | 205.11 |
| 2014-12-31 | 200.75 |
| 2014-12-30 | 205.11 |
| 2014-12-29 | 192.03 |
| 2014-12-24 | 187.67 |
| 2014-12-23 | 192.03 |
| 2014-12-22 | 192.03 |
| 2014-12-19 | 192.03 |
| 2014-12-18 | 192.03 |
| 2014-12-17 | 187.67 |
| 2014-12-16 | 192.03 |
| 2014-12-15 | 200.75 |
| 2014-12-12 | 205.11 |
| 2014-12-11 | 209.46 |
| 2014-12-10 | 218.18 |
| 2014-12-09 | 213.82 |
| 2014-12-08 | 209.46 |
| 2014-12-05 | 218.18 |
| 2014-12-04 | 226.90 |
| 2014-12-03 | 231.26 |
| 2014-12-02 | 239.98 |
| 2014-12-01 | 231.26 |
| 2014-11-28 | 248.69 |
| 2014-11-27 | 253.05 |
| 2014-11-26 | 266.13 |
| 2014-11-25 | 270.49 |
| 2014-11-24 | 274.84 |
| 2014-11-21 | 292.28 |
| 2014-11-20 | 279.20 |
| 2014-11-19 | 270.49 |
| 2014-11-18 | 270.49 |
| 2014-11-17 | 270.49 |
| 2014-11-14 | 270.49 |
| 2014-11-13 | 253.05 |
| 2014-11-12 | 257.41 |
| 2014-11-11 | 274.84 |
| 2014-11-10 | 287.92 |
| 2014-11-07 | 270.49 |
| 2014-11-06 | 270.49 |
| 2014-11-05 | 261.77 |
| 2014-11-04 | 239.98 |
| 2014-11-03 | 226.90 |
| 2014-10-31 | 187.67 |
| 2014-10-30 | 192.03 |
| 2014-10-29 | 196.39 |
| 2014-10-28 | 200.75 |
| 2014-10-27 | 192.03 |
| 2014-10-24 | 213.82 |
| 2014-10-23 | 222.54 |
| 2014-10-22 | 226.90 |
| 2014-10-21 | 209.46 |
| 2014-10-20 | 213.82 |
| 2014-10-17 | 218.18 |
| 2014-10-16 | 226.90 |
| 2014-10-15 | 226.90 |
| 2014-10-14 | 222.54 |
| 2014-10-13 | 222.54 |
| 2014-10-10 | 239.98 |
| 2014-10-09 | 253.05 |
| 2014-10-08 | 253.05 |
| 2014-10-07 | 266.13 |
| 2014-10-06 | 248.69 |
| 2014-10-03 | 218.18 |
| 2014-09-30 | 218.18 |
| 2014-09-29 | 218.18 |
| 2014-09-26 | 248.69 |
| 2014-09-25 | 209.46 |
| 2014-09-24 | 253.05 |
| 2014-09-23 | 287.92 |
| 2014-09-22 | 314.07 |
| 2014-09-19 | 331.51 |
| 2014-09-18 | 340.22 |
| 2014-09-17 | 348.94 |
| 2014-09-16 | 344.58 |
| 2014-09-15 | 348.94 |
| 2014-09-12 | 353.30 |
| 2014-09-11 | 362.02 |
| 2014-09-10 | 366.38 |
| 2014-09-08 | 353.30 |
| 2014-09-05 | 353.30 |
| 2014-09-04 | 362.02 |
| 2014-09-03 | 366.38 |
| 2014-09-02 | 366.38 |
| 2014-09-01 | 366.38 |
| 2014-08-29 | 375.09 |
| 2014-08-28 | 366.38 |
| 2014-08-27 | 366.38 |
| 2014-08-26 | 375.09 |
| 2014-08-25 | 375.09 |
| 2014-08-22 | 375.09 |
| 2014-08-21 | 366.38 |
| 2014-08-20 | 370.73 |
| 2014-08-19 | 388.17 |
| 2014-08-18 | 366.38 |
| 2014-08-15 | 366.38 |
| 2014-08-14 | 366.38 |
| 2014-08-13 | 375.09 |
| 2014-08-12 | 388.17 |
| 2014-08-11 | 396.89 |
| 2014-08-08 | 353.30 |
| 2014-08-07 | 335.87 |
| 2014-08-06 | 357.66 |
| 2014-08-05 | 362.02 |
| 2014-08-04 | 366.38 |
| 2014-08-01 | 357.66 |
| 2014-07-31 | 383.81 |
| 2014-07-30 | 392.53 |
| 2014-07-29 | 409.96 |
| 2014-07-28 | 418.68 |
| 2014-07-25 | 418.68 |
| 2014-07-24 | 414.32 |
| 2014-07-23 | 427.40 |
| 2014-07-22 | 440.47 |
| 2014-07-21 | 440.47 |
| 2014-07-18 | 431.76 |
| 2014-07-17 | 427.40 |
| 2014-07-16 | 431.76 |
| 2014-07-15 | 444.83 |
| 2014-07-14 | 427.40 |
| 2014-07-11 | 431.76 |
| 2014-07-10 | 440.47 |
| 2014-07-09 | 431.76 |
| 2014-07-08 | 457.91 |
| 2014-07-07 | 484.06 |
| 2014-07-04 | 501.49 |
| 2014-07-03 | 497.14 |
| 2014-07-02 | 501.49 |
| 2014-06-30 | 492.78 |
| 2014-06-27 | 457.91 |
| 2014-06-26 | 440.47 |
| 2014-06-25 | 431.76 |
| 2014-06-24 | 449.19 |
| 2014-06-23 | 457.91 |
| 2014-06-20 | 453.55 |
| 2014-06-19 | 436.11 |
| 2014-06-18 | 357.66 |
| 2014-06-17 | 357.66 |
| 2014-06-16 | 353.30 |
| 2014-06-13 | 357.66 |
| 2014-06-12 | 366.38 |
| 2014-06-11 | 353.30 |
| 2014-06-10 | 353.30 |
| 2014-06-09 | 362.02 |
| 2014-06-06 | 362.02 |
| 2014-06-05 | 362.02 |
| 2014-06-04 | 362.02 |
| 2014-06-03 | 353.30 |
| 2014-05-30 | 370.73 |
| 2014-05-29 | 362.02 |
| 2014-05-28 | 362.02 |
| 2014-05-27 | 366.38 |
| 2014-05-26 | 379.45 |
| 2014-05-23 | 383.81 |
| 2014-05-22 | 383.81 |
| 2014-05-21 | 362.02 |
| 2014-05-20 | 362.02 |
| 2014-05-19 | 366.38 |
| 2014-05-16 | 357.66 |
| 2014-05-15 | 362.02 |
| 2014-05-14 | 344.58 |
| 2014-05-13 | 340.22 |
| 2014-05-12 | 362.02 |
| 2014-05-09 | 388.17 |
| 2014-05-08 | 409.96 |
| 2014-05-07 | 409.96 |
| 2014-05-05 | 418.68 |
| 2014-05-02 | 423.04 |
| 2014-04-30 | 423.04 |
| 2014-04-29 | 418.68 |
| 2014-04-28 | 427.40 |
| 2014-04-25 | 399.57 |
| 2014-04-24 | 366.81 |
| 2014-04-23 | 362.72 |
| 2014-04-22 | 366.81 |
| 2014-04-17 | 346.34 |
| 2014-04-16 | 358.62 |
| 2014-04-15 | 358.62 |
| 2014-04-14 | 366.81 |
| 2014-04-11 | 383.19 |
| 2014-04-10 | 387.28 |
| 2014-04-09 | 395.47 |
| 2014-04-08 | 387.28 |
| 2014-04-07 | 391.38 |
| 2014-04-04 | 399.57 |
| 2014-04-03 | 403.66 |
| 2014-04-02 | 403.66 |
| 2014-04-01 | 387.28 |
| 2014-03-31 | 370.91 |
| 2014-03-28 | 379.09 |
| 2014-03-27 | 370.91 |
| 2014-03-26 | 375.00 |
| 2014-03-25 | 379.09 |
| 2014-03-24 | 383.19 |
| 2014-03-21 | 370.91 |
| 2014-03-20 | 383.19 |
| 2014-03-19 | 383.19 |
| 2014-03-18 | 399.57 |
| 2014-03-17 | 391.38 |
| 2014-03-14 | 407.76 |
| 2014-03-13 | 428.23 |
| 2014-03-12 | 432.33 |
| 2014-03-11 | 456.90 |
| 2014-03-10 | 420.04 |
| 2014-03-07 | 456.90 |
| 2014-03-06 | 366.81 |
| 2014-03-05 | 362.72 |
| 2014-03-04 | 366.81 |
| 2014-03-03 | 370.91 |
| 2014-02-28 | 383.19 |
| 2014-02-27 | 391.38 |
| 2014-02-26 | 375.00 |
| 2014-02-25 | 383.19 |
| 2014-02-24 | 375.00 |
| 2014-02-21 | 383.19 |
| 2014-02-20 | 383.19 |
| 2014-02-19 | 383.19 |
| 2014-02-18 | 391.38 |
| 2014-02-17 | 391.38 |
| 2014-02-14 | 391.38 |
| 2014-02-13 | 358.62 |
| 2014-02-12 | 358.62 |
| 2014-02-11 | 358.62 |
| 2014-02-10 | 370.91 |
| 2014-02-07 | 391.38 |
| 2014-02-06 | 391.38 |
| 2014-02-05 | 383.19 |
| 2014-02-04 | 407.76 |
| 2014-01-30 | 428.23 |
| 2014-01-29 | 428.23 |
| 2014-01-28 | 395.47 |
| 2014-01-27 | 379.09 |
| 2014-01-24 | 370.91 |
| 2014-01-23 | 391.38 |
| 2014-01-22 | 436.42 |
| 2014-01-21 | 465.09 |
| 2014-01-20 | 465.09 |
| 2014-01-17 | 485.56 |
| 2014-01-16 | 546.98 |
| 2014-01-15 | 575.65 |
| 2014-01-14 | 542.89 |
| 2014-01-13 | 559.27 |
| 2014-01-10 | 567.46 |
| 2014-01-09 | 567.46 |
| 2014-01-08 | 579.74 |
| 2014-01-07 | 592.03 |
| 2014-01-06 | 583.84 |
| 2014-01-03 | 587.93 |
| 2014-01-02 | 608.41 |
| 2013-12-31 | 604.31 |
| 2013-12-30 | 624.78 |
| 2013-12-27 | 596.12 |
| 2013-12-24 | 571.55 |
| 2013-12-23 | 559.27 |
| 2013-12-20 | 563.36 |
| 2013-12-19 | 575.65 |
| 2013-12-18 | 608.41 |
| 2013-12-17 | 612.50 |
| 2013-12-16 | 604.31 |
| 2013-12-13 | 616.59 |
| 2013-12-12 | 592.03 |
| 2013-12-11 | 592.03 |
| 2013-12-10 | 600.22 |
| 2013-12-09 | 600.22 |
| 2013-12-06 | 559.27 |
| 2013-12-05 | 682.11 |
| 2013-12-04 | 608.41 |
| 2013-12-03 | 522.41 |
| 2013-12-02 | 477.37 |
| 2013-11-29 | 460.99 |
| 2013-11-28 | 456.90 |
| 2013-11-27 | 420.04 |
| 2013-11-26 | 395.47 |
| 2013-11-25 | 387.28 |
| 2013-11-22 | 383.19 |
| 2013-11-21 | 379.09 |
| 2013-11-20 | 379.09 |
| 2013-11-19 | 383.19 |
| 2013-11-18 | 379.09 |
| 2013-11-15 | 375.00 |
| 2013-11-14 | 358.62 |
| 2013-11-13 | 383.19 |
| 2013-11-12 | 362.72 |
| 2013-11-11 | 485.56 |
| 2013-11-08 | 346.34 |
| 2013-11-07 | 317.67 |
| 2013-11-06 | 293.10 |
| 2013-11-05 | 289.01 |
| 2013-11-04 | 280.82 |
| 2013-11-01 | 284.91 |
| 2013-10-31 | 289.01 |
| 2013-10-30 | 284.91 |
| 2013-10-29 | 280.82 |
| 2013-10-28 | 289.01 |
| 2013-10-25 | 280.82 |
| 2013-10-24 | 301.29 |
| 2013-10-23 | 305.39 |
| 2013-10-22 | 264.44 |
| 2013-10-21 | 268.53 |
| 2013-10-18 | 272.63 |
| 2013-10-17 | 268.53 |
| 2013-10-16 | 272.63 |
| 2013-10-15 | 276.72 |
| 2013-10-11 | 272.63 |
| 2013-10-10 | 284.91 |
| 2013-10-09 | 276.72 |
| 2013-10-08 | 276.72 |
| 2013-10-07 | 284.91 |
| 2013-10-04 | 301.29 |
| 2013-10-03 | 293.10 |
| 2013-10-02 | 329.96 |
| 2013-09-30 | 284.91 |
| 2013-09-27 | 260.34 |
| 2013-09-26 | 260.34 |
| 2013-09-25 | 260.34 |
| 2013-09-24 | 256.25 |
| 2013-09-23 | 297.20 |
| 2013-09-19 | 305.39 |
| 2013-09-18 | 309.48 |
| 2013-09-17 | 334.05 |
| 2013-09-16 | 325.86 |
| 2013-09-13 | 309.48 |
| 2013-09-12 | 313.58 |
| 2013-09-11 | 260.34 |
| 2013-09-10 | 321.77 |
| 2013-09-09 | 297.20 |
| 2013-09-06 | 276.72 |
| 2013-09-05 | 256.25 |
| 2013-09-04 | 203.02 |
| 2013-09-03 | 157.97 |
| 2013-09-02 | 121.12 |
| 2013-08-30 | 117.03 |
| 2013-08-29 | 104.74 |
| 2013-08-28 | 108.84 |
| 2013-08-27 | 112.93 |
| 2013-08-26 | 112.93 |
| 2013-08-23 | 112.93 |
| 2013-08-22 | 112.93 |
| 2013-08-21 | 108.84 |
| 2013-08-20 | 108.84 |
| 2013-08-19 | 117.03 |
| 2013-08-16 | 125.22 |
| 2013-08-15 | 121.12 |
| 2013-08-13 | 125.22 |
| 2013-08-12 | 121.12 |
| 2013-08-09 | 125.22 |
| 2013-08-08 | 125.22 |
| 2013-08-07 | 125.22 |
| 2013-08-06 | 133.41 |
| 2013-08-05 | 133.41 |
| 2013-08-02 | 129.31 |
| 2013-08-01 | 129.31 |
| 2013-07-31 | 137.50 |
| 2013-07-30 | 137.50 |
| 2013-07-29 | 133.41 |
| 2013-07-26 | 133.41 |
| 2013-07-25 | 137.50 |
| 2013-07-24 | 137.50 |
| 2013-07-23 | 133.41 |
| 2013-07-22 | 137.50 |
| 2013-07-19 | 141.59 |
| 2013-07-18 | 141.59 |
| 2013-07-17 | 145.69 |
| 2013-07-16 | 141.59 |
| 2013-07-15 | 145.69 |
| 2013-07-12 | 141.59 |
| 2013-07-11 | 133.41 |
| 2013-07-10 | 129.31 |
| 2013-07-09 | 129.31 |
| 2013-07-08 | 125.22 |
| 2013-07-05 | 125.22 |
| 2013-07-04 | 121.12 |
| 2013-07-03 | 125.22 |
| 2013-07-02 | 121.12 |
| 2013-06-28 | 125.22 |
| 2013-06-27 | 121.12 |
| 2013-06-26 | 125.22 |
| 2013-06-25 | 121.12 |
| 2013-06-24 | 121.12 |
| 2013-06-21 | 125.22 |
| 2013-06-20 | 137.50 |
| 2013-06-19 | 145.69 |
| 2013-06-18 | 129.31 |
| 2013-06-17 | 133.41 |
| 2013-06-14 | 137.50 |
| 2013-06-13 | 137.50 |
| 2013-06-11 | 133.41 |
| 2013-06-10 | 145.69 |
| 2013-06-07 | 137.50 |
| 2013-06-06 | 145.69 |
| 2013-06-05 | 153.88 |
| 2013-06-04 | 145.69 |
| 2013-06-03 | 145.69 |
| 2013-05-31 | 153.88 |
| 2013-05-30 | 153.88 |
| 2013-05-29 | 153.88 |
| 2013-05-28 | 157.97 |
| 2013-05-27 | 157.97 |
| 2013-05-24 | 157.97 |
| 2013-05-23 | 157.97 |
| 2013-05-22 | 166.16 |
| 2013-05-21 | 162.07 |
| 2013-05-20 | 166.16 |
| 2013-05-16 | 166.16 |
| 2013-05-15 | 166.16 |
| 2013-05-14 | 162.07 |
| 2013-05-13 | 162.07 |
| 2013-05-10 | 174.35 |
| 2013-05-09 | 153.88 |
| 2013-05-08 | 157.97 |
| 2013-05-07 | 162.07 |
| 2013-05-06 | 162.07 |
| 2013-05-03 | 170.26 |
| 2013-05-02 | 170.26 |
| 2013-04-30 | 174.35 |
| 2013-04-29 | 178.45 |
| 2013-04-26 | 174.35 |
| 2013-04-25 | 178.45 |
| 2013-04-24 | 186.64 |
| 2013-04-23 | 178.45 |
| 2013-04-22 | 178.45 |
| 2013-04-19 | 182.54 |
| 2013-04-18 | 170.26 |
| 2013-04-17 | 166.16 |
| 2013-04-16 | 162.07 |
| 2013-04-15 | 166.16 |
| 2013-04-12 | 149.78 |
| 2013-04-11 | 153.88 |
| 2013-04-10 | 157.97 |
| 2013-04-09 | 162.07 |
| 2013-04-08 | 145.69 |
| 2013-04-05 | 162.07 |
| 2013-04-03 | 194.83 |
| 2013-04-02 | 207.11 |
| 2013-03-28 | 203.02 |
| 2013-03-27 | 166.16 |
| 2013-03-26 | 145.69 |
| 2013-03-25 | 133.41 |
| 2013-03-22 | 137.50 |
| 2013-03-21 | 145.69 |
| 2013-03-20 | 125.22 |
| 2013-03-19 | 121.12 |
| 2013-03-18 | 121.12 |
| 2013-03-15 | 129.31 |
| 2013-03-14 | 133.41 |
| 2013-03-13 | 133.41 |
| 2013-03-12 | 133.41 |
| 2013-03-11 | 133.41 |
| 2013-03-08 | 137.50 |
| 2013-03-07 | 137.50 |
| 2013-03-06 | 149.78 |
| 2013-03-05 | 153.88 |
| 2013-03-04 | 121.12 |
| 2013-03-01 | 121.12 |
| 2013-02-28 | 125.22 |
| 2013-02-27 | 121.12 |
| 2013-02-26 | 133.41 |
| 2013-02-25 | 133.41 |
| 2013-02-22 | 125.22 |
| 2013-02-21 | 129.31 |
| 2013-02-20 | 145.69 |
| 2013-02-19 | 137.50 |
| 2013-02-18 | 149.78 |
| 2013-02-15 | 149.78 |
| 2013-02-14 | 149.78 |
| 2013-02-08 | 153.88 |
| 2013-02-07 | 137.50 |
| 2013-02-06 | 145.69 |
| 2013-02-05 | 141.59 |
| 2013-02-04 | 149.78 |
| 2013-02-01 | 153.88 |
| 2013-01-31 | 141.59 |
| 2013-01-30 | 141.59 |
| 2013-01-29 | 84.27 |
| 2013-01-28 | 96.55 |
| 2013-01-25 | 125.22 |
| 2013-01-24 | 121.12 |
| 2013-01-23 | 166.16 |
| 2013-01-22 | 174.35 |
| 2013-01-21 | 166.16 |
| 2013-01-18 | 174.35 |
| 2013-01-17 | 182.54 |
| 2013-01-16 | 174.35 |
| 2013-01-15 | 166.16 |
| 2013-01-14 | 178.45 |
| 2013-01-11 | 178.45 |
| 2013-01-10 | 186.64 |
| 2013-01-09 | 174.35 |
| 2013-01-08 | 178.45 |
| 2013-01-07 | 162.07 |
| 2013-01-04 | 104.74 |
| 2013-01-03 | 80.17 |
| 2013-01-02 | 69.94 |
| 2012-12-31 | 69.94 |
| 2012-12-28 | 74.03 |
| 2012-12-27 | 78.13 |
| 2012-12-24 | 84.27 |
| 2012-12-21 | 84.27 |
| 2012-12-20 | 84.27 |
| 2012-12-19 | 82.22 |
| 2012-12-18 | 65.84 |
| 2012-12-17 | 69.94 |
| 2012-12-14 | 35.13 |
| 2012-12-13 | 16.70 |
| 2012-12-12 | 14.66 |
| 2012-12-11 | 10.56 |
| 2012-12-10 | 14.66 |
| 2012-12-07 | 6.47 |
| 2012-12-06 | 2.37 |
| 2012-12-05 | 10.56 |
| 2012-12-04 | -6.64 |
| 2012-12-03 | 4.42 |
| 2012-11-30 | 20.80 |
| 2012-11-29 | 14.66 |
| 2012-11-28 | 14.66 |
| 2012-11-27 | 14.66 |
| 2012-11-26 | 1.96 |
| 2012-11-23 | -3.77 |
| 2012-11-22 | 14.66 |
| 2012-11-21 | -24.66 |
| 2012-11-20 | -44.72 |
| 2012-11-19 | -54.14 |
| 2012-11-16 | -60.69 |
| 2012-11-15 | -61.51 |
| 2012-11-14 | -61.51 |
| 2012-11-13 | -62.74 |
| 2012-11-12 | -63.56 |
| 2012-11-09 | -63.56 |
| 2012-11-08 | -63.56 |
| 2012-11-07 | -63.15 |
| 2012-11-06 | -68.88 |
| 2012-11-05 | -66.83 |
| 2012-11-02 | -66.83 |
| 2012-11-01 | -66.01 |
| 2012-10-31 | -63.97 |
| 2012-10-30 | -65.19 |
| 2012-10-29 | -61.92 |
| 2012-10-26 | -62.74 |
| 2012-10-25 | -59.46 |
| 2012-10-24 | -59.05 |
| 2012-10-22 | -62.33 |
| 2012-10-19 | -62.74 |
| 2012-10-18 | -58.64 |
| 2012-10-17 | -57.82 |
| 2012-10-16 | -64.37 |
| 2012-10-15 | -65.31 |
| 2012-10-12 | -62.19 |
| 2012-10-11 | -62.50 |
| 2012-10-10 | -64.06 |
| 2012-10-09 | -63.44 |
| 2012-10-08 | -63.13 |
| 2012-10-05 | -62.19 |
| 2012-10-04 | -60.31 |
| 2012-10-03 | -59.38 |
| 2012-09-28 | -59.38 |
| 2012-09-27 | -59.38 |
| 2012-09-26 | -66.25 |
| 2012-09-25 | -62.50 |
| 2012-09-24 | -57.50 |
| 2012-09-21 | -58.75 |
| 2012-09-20 | -65.63 |
| 2012-09-19 | -60.63 |
| 2012-09-18 | -61.56 |
| 2012-09-17 | -62.81 |
| 2012-09-14 | -70.31 |
| 2012-09-13 | -68.75 |
| 2012-09-12 | -73.44 |
| 2012-09-11 | -73.44 |
| 2012-09-10 | -73.13 |
| 2012-09-07 | -73.13 |
| 2012-09-06 | -73.13 |
| 2012-09-05 | -73.13 |
| 2012-09-04 | -67.19 |
| 2012-09-03 | -67.19 |
| 2012-08-31 | -72.81 |
| 2012-08-30 | -72.81 |
| 2012-08-29 | -71.25 |
| 2012-08-28 | -71.25 |
| 2012-08-27 | -71.25 |
| 2012-08-24 | -72.50 |
| 2012-08-23 | -70.94 |
| 2012-08-22 | -70.94 |
| 2012-08-21 | -67.19 |
| 2012-08-20 | -67.19 |
| 2012-08-17 | -67.19 |
| 2012-08-16 | -67.19 |
| 2012-08-15 | -66.56 |
| 2012-08-14 | -69.06 |
| 2012-08-13 | -69.06 |
| 2012-08-10 | -69.06 |
| 2012-08-09 | -69.06 |
| 2012-08-08 | -69.06 |
| 2012-08-07 | -69.06 |
| 2012-08-06 | -69.06 |
| 2012-08-03 | -69.06 |
| 2012-08-02 | -69.06 |
| 2012-08-01 | -69.06 |
| 2012-07-31 | -69.06 |
| 2012-07-30 | -69.06 |
| 2012-07-27 | -69.06 |
| 2012-07-26 | -69.06 |
| 2012-07-25 | -69.06 |
| 2012-07-24 | -69.06 |
| 2012-07-23 | -69.06 |
| 2012-07-20 | -69.06 |
| 2012-07-19 | -69.06 |
| 2012-07-18 | -69.06 |
| 2012-07-17 | -69.06 |
| 2012-07-16 | -69.06 |
| 2012-07-13 | -69.06 |
| 2012-07-12 | -69.06 |
| 2012-07-11 | -69.06 |
| 2012-07-10 | -69.06 |
| 2012-07-09 | -69.06 |
| 2012-07-06 | -69.06 |
| 2012-07-05 | -69.06 |
| 2012-07-04 | -69.06 |
| 2012-07-03 | -69.06 |
| 2012-06-29 | -69.06 |
| 2012-06-28 | -69.06 |
| 2012-06-27 | -69.06 |
| 2012-06-26 | -69.06 |
| 2012-06-25 | -69.06 |
| 2012-06-22 | -69.06 |
| 2012-06-21 | -67.50 |
| 2012-06-20 | -66.56 |
| 2012-06-19 | -63.44 |
| 2012-06-18 | -63.44 |
| 2012-06-15 | -63.44 |
| 2012-06-14 | -63.44 |
| 2012-06-13 | -63.44 |
| 2012-06-12 | -65.63 |
| 2012-06-11 | -68.75 |
| 2012-06-08 | -68.75 |
| 2012-06-07 | -68.75 |
| 2012-06-06 | -68.75 |
| 2012-06-05 | -70.31 |
| 2012-06-04 | -70.31 |
| 2012-06-01 | -66.88 |
| 2012-05-31 | -66.88 |
| 2012-05-30 | -66.88 |
| 2012-05-29 | -66.88 |
| 2012-05-28 | -66.88 |
| 2012-05-25 | -64.37 |
| 2012-05-24 | -64.37 |
| 2012-05-23 | -64.37 |
| 2012-05-22 | -64.37 |
| 2012-05-21 | -63.13 |
| 2012-05-18 | -58.75 |
| 2012-05-17 | -58.75 |
| 2012-05-16 | -58.75 |
| 2012-05-15 | -58.75 |
| 2012-05-14 | -58.75 |
| 2012-05-11 | -58.75 |
| 2012-05-10 | -58.75 |
| 2012-05-09 | -58.75 |
| 2012-05-08 | -58.75 |
| 2012-05-07 | -58.75 |
| 2012-05-04 | -58.75 |
| 2012-05-03 | -58.75 |
| 2012-05-02 | -57.81 |
| 2012-04-30 | -55.94 |
| 2012-04-27 | -55.94 |
| 2012-04-26 | -55.94 |
| 2012-04-25 | -55.94 |
| 2012-04-24 | -55.94 |
| 2012-04-23 | -54.69 |
| 2012-04-20 | -48.44 |
| 2012-04-19 | -48.75 |
| 2012-04-18 | -48.75 |
| 2012-04-17 | -48.44 |
| 2012-04-16 | -53.13 |
| 2012-04-13 | -53.13 |
| 2012-04-12 | -47.81 |
| 2012-04-11 | -47.81 |
| 2012-04-10 | -47.81 |
| 2012-04-05 | -47.81 |
| 2012-04-03 | -47.81 |
| 2012-04-02 | -48.75 |
| 2012-03-30 | -48.44 |
| 2012-03-29 | -48.44 |
| 2012-03-28 | -48.44 |
| 2012-03-27 | -48.44 |
| 2012-03-26 | -42.19 |
| 2012-03-23 | -42.19 |
| 2012-03-22 | -42.19 |
| 2012-03-21 | -42.19 |
| 2012-03-20 | -45.31 |
| 2012-03-19 | -40.63 |
| 2012-03-16 | -40.63 |
| 2012-03-15 | -47.50 |
| 2012-03-14 | -45.63 |
| 2012-03-13 | -40.00 |
| 2012-03-12 | -40.63 |
| 2012-03-09 | -39.38 |
| 2012-03-08 | -44.06 |
| 2012-03-07 | -43.75 |
| 2012-03-06 | -42.19 |
| 2012-03-05 | -48.44 |
| 2012-03-02 | -45.31 |
| 2012-03-01 | -45.31 |
| 2012-02-29 | -48.44 |
| 2012-02-28 | -49.69 |
| 2012-02-27 | -43.75 |
| 2012-02-24 | -43.75 |
| 2012-02-23 | -44.06 |
| 2012-02-22 | -42.81 |
| 2012-02-21 | -46.25 |
| 2012-02-20 | -46.25 |
| 2012-02-17 | -40.00 |
| 2012-02-16 | -32.81 |
| 2012-02-15 | -50.63 |
| 2012-02-14 | -50.63 |
| 2012-02-13 | -50.31 |
| 2012-02-10 | -47.81 |
| 2012-02-09 | -47.81 |
| 2012-02-08 | -47.81 |
| 2012-02-07 | -46.88 |
| 2012-02-06 | -45.31 |
| 2012-02-03 | -42.19 |
| 2012-02-02 | -42.19 |
| 2012-02-01 | -42.19 |
| 2012-01-31 | -42.19 |
| 2012-01-30 | -42.19 |
| 2012-01-27 | -42.19 |
| 2012-01-26 | -42.19 |
| 2012-01-20 | -42.19 |
| 2012-01-19 | -42.19 |
| 2012-01-18 | -42.19 |
| 2012-01-17 | -42.19 |
| 2012-01-16 | -42.19 |
| 2012-01-13 | -42.19 |
| 2012-01-12 | -42.19 |
| 2012-01-11 | -42.19 |
| 2012-01-10 | -42.19 |
| 2012-01-09 | -42.19 |
| 2012-01-06 | -42.19 |
| 2012-01-05 | -42.19 |
| 2012-01-04 | -42.19 |
| 2012-01-03 | -42.19 |
| 2011-12-30 | -42.19 |
| 2011-12-29 | -42.19 |
| 2011-12-28 | -42.19 |
| 2011-12-23 | -42.19 |
| 2011-12-22 | -42.19 |
| 2011-12-21 | -46.88 |
| 2011-12-20 | -56.25 |
| 2011-12-19 | -60.94 |
| 2011-12-16 | -63.13 |
| 2011-12-15 | -64.69 |
| 2011-12-14 | -71.88 |
| 2011-12-13 | -69.06 |
| 2011-12-12 | -69.06 |
| 2011-12-09 | -69.06 |
| 2011-12-08 | -69.06 |
| 2011-12-07 | -69.06 |
| 2011-12-06 | -71.56 |
| 2011-12-05 | -71.56 |
| 2011-12-02 | -71.56 |
| 2011-12-01 | -71.56 |
| 2011-11-30 | -73.44 |
| 2011-11-29 | -73.44 |
| 2011-11-28 | -73.44 |
| 2011-11-25 | -71.88 |
| 2011-11-24 | -72.19 |
| 2011-11-23 | -73.44 |
| 2011-11-22 | -75.31 |
| 2011-11-21 | -75.94 |
| 2011-11-18 | -73.44 |
| 2011-11-17 | -71.25 |
| 2011-11-16 | -71.25 |
| 2011-11-15 | -70.63 |
| 2011-11-14 | -70.63 |
| 2011-11-11 | -69.06 |
| 2011-11-10 | -69.06 |
| 2011-11-09 | -70.00 |
| 2011-11-08 | -70.00 |
| 2011-11-07 | -70.00 |
| 2011-11-04 | -65.63 |
| 2011-11-03 | -65.63 |
| 2011-11-02 | -64.06 |
| 2011-11-01 | -71.25 |
| 2011-10-31 | -69.06 |
| 2011-10-28 | -68.75 |
| 2011-10-27 | -67.50 |
| 2011-10-26 | -65.63 |
| 2011-10-25 | -68.13 |
| 2011-10-24 | -68.13 |
| 2011-10-21 | -68.13 |
| 2011-10-20 | -67.19 |
| 2011-10-19 | -67.19 |
| 2011-10-18 | -67.19 |
| 2011-10-17 | -68.75 |
| 2011-10-14 | -68.75 |
| 2011-10-13 | -67.19 |
| 2011-10-12 | -66.25 |
| 2011-10-11 | -68.13 |
| 2011-10-10 | -68.75 |
| 2011-10-07 | -71.88 |
| 2011-10-06 | -68.75 |
| 2011-10-04 | -68.75 |
| 2011-10-03 | -72.81 |
| 2011-09-30 | -70.00 |
| 2011-09-28 | -69.38 |
| 2011-09-27 | -69.38 |
| 2011-09-26 | -72.81 |
| 2011-09-23 | -71.25 |
| 2011-09-22 | -71.25 |
| 2011-09-21 | -67.50 |
| 2011-09-20 | -70.63 |
| 2011-09-19 | -70.63 |
| 2011-09-16 | -70.63 |
| 2011-09-15 | -69.06 |
| 2011-09-14 | -71.88 |
| 2011-09-12 | -72.50 |
| 2011-09-09 | -72.50 |
| 2011-09-08 | -72.50 |
| 2011-09-07 | -75.00 |
| 2011-09-06 | -71.88 |
| 2011-09-05 | -71.88 |
| 2011-09-02 | -71.88 |
| 2011-09-01 | -73.75 |
| 2011-08-31 | -73.75 |
| 2011-08-30 | -73.75 |
| 2011-08-29 | -73.75 |
| 2011-08-26 | -72.19 |
| 2011-08-25 | -72.19 |
| 2011-08-24 | -72.19 |
| 2011-08-23 | -73.13 |
| 2011-08-22 | -68.75 |
| 2011-08-19 | -67.81 |
| 2011-08-18 | -63.13 |
| 2011-08-17 | -61.88 |
| 2011-08-16 | -64.06 |
| 2011-08-15 | -60.63 |
| 2011-08-12 | -60.00 |
| 2011-08-11 | -61.25 |
| 2011-08-10 | -64.69 |
| 2011-08-09 | -59.38 |
| 2011-08-08 | -58.75 |
| 2011-08-05 | -60.00 |
| 2011-08-04 | -57.81 |
| 2011-08-03 | -57.81 |
| 2011-08-02 | -56.56 |
| 2011-08-01 | -57.81 |
| 2011-07-29 | -57.81 |
| 2011-07-28 | -57.81 |
| 2011-07-27 | -58.44 |
| 2011-07-26 | -58.44 |
| 2011-07-25 | -57.81 |
| 2011-07-22 | -58.13 |
| 2011-07-21 | -60.31 |
| 2011-07-20 | -54.38 |
| 2011-07-19 | -54.38 |
| 2011-07-18 | -51.56 |
| 2011-07-15 | -51.56 |
| 2011-07-14 | -52.50 |
| 2011-07-13 | -57.19 |
| 2011-07-12 | -55.63 |
| 2011-07-11 | -52.50 |
| 2011-07-08 | -58.75 |
| 2011-07-07 | -53.13 |
| 2011-07-06 | -53.13 |
| 2011-07-05 | -53.13 |
| 2011-07-04 | -53.13 |
| 2011-06-30 | -53.75 |
| 2011-06-29 | -52.50 |
| 2011-06-28 | -57.81 |
| 2011-06-27 | -51.25 |
| 2011-06-24 | -54.69 |
| 2011-06-23 | -50.63 |
| 2011-06-22 | -53.13 |
| 2011-06-21 | -56.25 |
| 2011-06-20 | -56.25 |
| 2011-06-17 | -56.25 |
| 2011-06-16 | -56.25 |
| 2011-06-15 | -51.25 |
| 2011-06-14 | -51.25 |
| 2011-06-13 | -51.25 |
| 2011-06-10 | -52.50 |
| 2011-06-09 | -53.13 |
| 2011-06-08 | -52.50 |
| 2011-06-07 | -50.31 |
| 2011-06-03 | -49.06 |
| 2011-06-02 | -47.19 |
| 2011-06-01 | -47.19 |
| 2011-05-31 | -47.81 |
| 2011-05-30 | -49.38 |
| 2011-05-27 | -48.75 |
| 2011-05-26 | -48.75 |
| 2011-05-25 | -50.63 |
| 2011-05-24 | -50.31 |
| 2011-05-23 | -49.69 |
| 2011-05-20 | -49.69 |
| 2011-05-19 | -50.31 |
| 2011-05-18 | -48.44 |
| 2011-05-17 | -48.75 |
| 2011-05-16 | -48.13 |
| 2011-05-13 | -47.50 |
| 2011-05-12 | -46.88 |
| 2011-05-11 | -46.88 |
| 2011-05-09 | -45.94 |
| 2011-05-06 | -45.63 |
| 2011-05-05 | -45.31 |
| 2011-05-04 | -44.06 |
| 2011-05-03 | -43.13 |
| 2011-04-29 | -45.31 |
| 2011-04-28 | -45.31 |
| 2011-04-27 | -46.56 |
| 2011-04-26 | -44.38 |
| 2011-04-21 | -42.19 |
| 2011-04-20 | -57.81 |
| 2011-04-19 | -60.63 |
| 2011-04-18 | -58.75 |
| 2011-04-15 | -55.00 |
| 2011-04-14 | -57.50 |
| 2011-04-13 | -57.50 |
| 2011-04-12 | -59.69 |
| 2011-04-11 | -57.81 |
| 2011-04-08 | -57.81 |
| 2011-04-07 | -57.81 |
| 2011-04-06 | -59.38 |
| 2011-04-04 | -61.25 |
| 2011-04-01 | -60.31 |
| 2011-03-31 | -60.94 |
| 2011-03-30 | -59.06 |
| 2011-03-29 | -56.88 |
| 2011-03-28 | -56.88 |
| 2011-03-25 | -55.00 |
| 2011-03-24 | -55.94 |
| 2011-03-23 | -56.88 |
| 2011-03-22 | -56.56 |
| 2011-03-21 | -54.06 |
| 2011-03-18 | -59.38 |
| 2011-03-17 | -61.88 |
| 2011-03-16 | -58.13 |
| 2011-03-15 | -57.81 |
| 2011-03-14 | -57.50 |
| 2011-03-11 | -57.50 |
| 2011-03-10 | -57.50 |
| 2011-03-09 | -57.50 |
| 2011-03-08 | -57.19 |
| 2011-03-07 | -57.81 |
| 2011-03-04 | -60.00 |
| 2011-03-03 | -59.38 |
| 2011-03-02 | -59.38 |
| 2011-03-01 | -58.75 |
| 2011-02-28 | -57.50 |
| 2011-02-25 | -56.88 |
| 2011-02-24 | -56.25 |
| 2011-02-23 | -55.31 |
| 2011-02-22 | -55.31 |
| 2011-02-21 | -53.13 |
| 2011-02-18 | -55.63 |
| 2011-02-17 | -55.63 |
| 2011-02-16 | -55.63 |
| 2011-02-15 | -55.31 |
| 2011-02-14 | -55.31 |
| 2011-02-11 | -55.31 |
| 2011-02-10 | -54.38 |
| 2011-02-09 | -55.00 |
| 2011-02-08 | -52.50 |
| 2011-02-07 | -51.25 |
| 2011-02-02 | -53.13 |
| 2011-02-01 | -57.19 |
| 2011-01-31 | -54.38 |
| 2011-01-28 | -52.50 |
| 2011-01-27 | -51.56 |
| 2011-01-26 | -51.25 |
| 2011-01-25 | -51.25 |
| 2011-01-24 | -50.63 |
| 2011-01-21 | -47.50 |
| 2011-01-20 | -48.44 |
| 2011-01-19 | -48.44 |
| 2011-01-18 | -49.69 |
| 2011-01-17 | -49.38 |
| 2011-01-14 | -48.13 |
| 2011-01-13 | -49.06 |
| 2011-01-12 | -50.00 |
| 2011-01-11 | -49.06 |
| 2011-01-10 | -46.88 |
| 2011-01-07 | -49.38 |
| 2011-01-06 | -48.13 |
| 2011-01-05 | -47.19 |
| 2011-01-04 | -45.31 |
| 2011-01-03 | -50.63 |
| 2010-12-31 | -53.44 |
| 2010-12-30 | -55.94 |
| 2010-12-29 | -55.63 |
| 2010-12-28 | -55.00 |
| 2010-12-24 | -54.69 |
| 2010-12-23 | -54.69 |
| 2010-12-22 | -54.69 |
| 2010-12-21 | -53.13 |
| 2010-12-20 | -54.06 |
| 2010-12-17 | -54.69 |
| 2010-12-16 | -54.69 |
| 2010-12-15 | -53.13 |
| 2010-12-14 | -52.50 |
| 2010-12-13 | -51.56 |
| 2010-12-10 | -53.13 |
| 2010-12-09 | -52.19 |
| 2010-12-08 | -57.50 |
| 2010-12-07 | -53.44 |
| 2010-12-06 | -53.75 |
| 2010-12-03 | -53.44 |
| 2010-12-02 | -55.31 |
| 2010-12-01 | -56.25 |
| 2010-11-30 | -54.06 |
| 2010-11-29 | -56.25 |
| 2010-11-26 | -56.88 |
| 2010-11-25 | -54.06 |
| 2010-11-24 | -56.88 |
| 2010-11-23 | -55.00 |
| 2010-11-22 | -54.69 |
| 2010-11-19 | -55.31 |
| 2010-11-18 | -53.13 |
| 2010-11-17 | -51.88 |
| 2010-11-16 | -54.06 |
| 2010-11-15 | -53.13 |
| 2010-11-12 | -53.13 |
| 2010-11-11 | -50.00 |
| 2010-11-10 | -50.00 |
| 2010-11-09 | -48.44 |
| 2010-11-08 | -48.44 |
| 2010-11-05 | -46.88 |
| 2010-11-04 | -48.75 |
| 2010-11-03 | -48.13 |
| 2010-11-02 | -48.13 |
| 2010-11-01 | -50.00 |
| 2010-10-29 | -50.00 |
| 2010-10-28 | -50.00 |
| 2010-10-27 | -50.00 |
| 2010-10-26 | -48.44 |
| 2010-10-25 | -49.06 |
| 2010-10-22 | -46.88 |
| 2010-10-21 | -48.75 |
| 2010-10-20 | -46.88 |
| 2010-10-19 | -44.38 |
| 2010-10-18 | -46.25 |
| 2010-10-15 | -43.75 |
| 2010-10-14 | -43.75 |
| 2010-10-13 | -41.56 |
| 2010-10-12 | -41.25 |
| 2010-10-11 | -40.63 |
| 2010-10-08 | -41.88 |
| 2010-10-07 | -42.19 |
| 2010-10-06 | -36.88 |
| 2010-10-05 | -35.00 |
| 2010-10-04 | -33.44 |
| 2010-09-30 | -33.13 |
| 2010-09-29 | -32.50 |
| 2010-09-28 | -28.13 |
| 2010-09-27 | -28.13 |
| 2010-09-24 | -28.44 |
| 2010-09-22 | -32.50 |
| 2010-09-21 | -25.00 |
| 2010-09-20 | -21.88 |
| 2010-09-17 | -10.94 |
| 2010-09-16 | -28.13 |
| 2010-09-15 | -39.69 |
| 2010-09-14 | -38.75 |
| 2010-09-13 | -38.44 |
| 2010-09-10 | -39.06 |
| 2010-09-09 | -39.69 |
| 2010-09-08 | -39.69 |
| 2010-09-07 | -39.69 |
| 2010-09-06 | -39.69 |
| 2010-09-03 | -41.56 |
| 2010-09-02 | -42.81 |
| 2010-09-01 | -40.31 |
| 2010-08-31 | -38.75 |
| 2010-08-30 | -37.50 |
| 2010-08-27 | -39.06 |
| 2010-08-26 | -36.56 |
| 2010-08-25 | -40.31 |
| 2010-08-24 | -38.13 |
| 2010-08-23 | -37.19 |
| 2010-08-20 | -38.13 |
| 2010-08-19 | -36.25 |
| 2010-08-18 | -29.69 |
| 2010-08-17 | -31.88 |
| 2010-08-16 | -34.38 |
| 2010-08-13 | -33.13 |
| 2010-08-12 | -30.31 |
| 2010-08-11 | -23.44 |
| 2010-08-10 | -23.44 |
| 2010-08-09 | -23.44 |
| 2010-08-06 | -21.88 |
| 2010-08-05 | -21.88 |
| 2010-08-04 | -22.19 |
| 2010-08-03 | -22.19 |
| 2010-08-02 | -21.88 |
| 2010-07-30 | -25.63 |
| 2010-07-29 | -24.06 |
| 2010-07-28 | -20.31 |
| 2010-07-27 | -23.44 |
| 2010-07-26 | -23.44 |
| 2010-07-23 | -26.25 |
| 2010-07-22 | -21.88 |
| 2010-07-21 | -21.88 |
| 2010-07-20 | -25.31 |
| 2010-07-19 | -18.75 |
| 2010-07-16 | -18.75 |
| 2010-07-15 | -23.44 |
| 2010-07-14 | -23.44 |
| 2010-07-13 | -25.00 |
| 2010-07-12 | -25.00 |
| 2010-07-09 | -25.94 |
| 2010-07-08 | -25.94 |
| 2010-07-07 | -26.56 |
| 2010-07-06 | -28.75 |
| 2010-07-05 | -28.75 |
| 2010-07-02 | -28.75 |
| 2010-06-30 | -32.19 |
| 2010-06-29 | -26.56 |
| 2010-06-28 | -28.13 |
| 2010-06-25 | -18.75 |
| 2010-06-24 | -15.62 |
| 2010-06-23 | -12.50 |
| 2010-06-22 | -12.50 |
| 2010-06-21 | -12.50 |
| 2010-06-18 | -10.94 |
| 2010-06-17 | -10.94 |
| 2010-06-15 | -9.38 |
| 2010-06-14 | -9.38 |
| 2010-06-11 | -7.81 |
| 2010-06-10 | -18.75 |
| 2010-06-09 | -18.75 |
| 2010-06-08 | -18.75 |
| 2010-06-07 | -20.31 |
| 2010-06-04 | -20.31 |
| 2010-06-03 | -20.31 |
| 2010-06-02 | -22.50 |
| 2010-06-01 | -18.75 |
| 2010-05-31 | -18.75 |
| 2010-05-28 | -17.19 |
| 2010-05-27 | -23.44 |
| 2010-05-26 | -26.56 |
| 2010-05-25 | -29.69 |
| 2010-05-24 | -23.44 |
| 2010-05-20 | -18.75 |
| 2010-05-19 | -14.06 |
| 2010-05-18 | -14.06 |
| 2010-05-17 | -12.50 |
| 2010-05-14 | -12.50 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -12.50 |
| 2010-05-11 | -12.50 |
| 2010-05-10 | -15.62 |
| 2010-05-07 | -18.75 |
| 2010-05-06 | -12.50 |
| 2010-05-05 | -10.94 |
| 2010-05-04 | -10.94 |
| 2010-05-03 | -12.50 |
| 2010-04-30 | -12.50 |
| 2010-04-29 | -9.38 |
| 2010-04-28 | -4.69 |
| 2010-04-27 | -3.13 |
| 2010-04-26 | 3.13 |
| 2010-04-23 | -3.13 |
| 2010-04-22 | -9.38 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | -1.56 |
| 2010-04-19 | -1.56 |
| 2010-04-16 | -3.13 |
| 2010-04-15 | -3.13 |
| 2010-04-14 | -3.13 |
| 2010-04-13 | -3.13 |
| 2010-04-12 | -4.69 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -3.13 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy