Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-05 | 98.65 |
| 2025-09-04 | 94.95 |
| 2025-09-03 | 93.48 |
| 2025-09-02 | 93.48 |
| 2025-09-01 | 94.21 |
| 2025-08-29 | 92.00 |
| 2025-08-28 | 94.21 |
| 2025-08-27 | 90.52 |
| 2025-08-26 | 90.52 |
| 2025-08-25 | 92.74 |
| 2025-08-22 | 88.31 |
| 2025-08-21 | 89.78 |
| 2025-08-20 | 89.05 |
| 2025-08-19 | 88.31 |
| 2025-08-18 | 90.52 |
| 2025-08-15 | 91.26 |
| 2025-08-14 | 94.21 |
| 2025-08-13 | 95.69 |
| 2025-08-12 | 99.38 |
| 2025-08-11 | 95.69 |
| 2025-08-08 | 96.43 |
| 2025-08-07 | 100.86 |
| 2025-08-06 | 98.65 |
| 2025-08-05 | 101.60 |
| 2025-08-04 | 97.91 |
| 2025-08-01 | 97.17 |
| 2025-07-31 | 98.65 |
| 2025-07-30 | 100.12 |
| 2025-07-29 | 103.08 |
| 2025-07-28 | 98.65 |
| 2025-07-25 | 100.12 |
| 2025-07-24 | 100.86 |
| 2025-07-23 | 97.91 |
| 2025-07-22 | 97.91 |
| 2025-07-21 | 93.48 |
| 2025-07-18 | 92.00 |
| 2025-07-17 | 92.74 |
| 2025-07-16 | 91.26 |
| 2025-07-15 | 91.26 |
| 2025-07-14 | 89.78 |
| 2025-07-11 | 90.52 |
| 2025-07-10 | 83.88 |
| 2025-07-09 | 78.71 |
| 2025-07-08 | 78.71 |
| 2025-07-07 | 80.92 |
| 2025-07-04 | 80.18 |
| 2025-07-03 | 81.66 |
| 2025-07-02 | 80.18 |
| 2025-06-30 | 75.01 |
| 2025-06-27 | 75.01 |
| 2025-06-26 | 83.88 |
| 2025-06-25 | 83.14 |
| 2025-06-24 | 87.57 |
| 2025-06-23 | 80.18 |
| 2025-06-20 | 82.40 |
| 2025-06-19 | 85.35 |
| 2025-06-18 | 92.00 |
| 2025-06-17 | 92.00 |
| 2025-06-16 | 86.83 |
| 2025-06-13 | 80.18 |
| 2025-06-12 | 80.92 |
| 2025-06-11 | 83.88 |
| 2025-06-10 | 84.61 |
| 2025-06-09 | 86.02 |
| 2025-06-06 | 85.30 |
| 2025-06-05 | 84.59 |
| 2025-06-04 | 83.88 |
| 2025-06-03 | 86.02 |
| 2025-06-02 | 81.03 |
| 2025-05-30 | 83.88 |
| 2025-05-29 | 87.44 |
| 2025-05-28 | 86.73 |
| 2025-05-27 | 86.73 |
| 2025-05-26 | 84.59 |
| 2025-05-23 | 83.88 |
| 2025-05-22 | 86.73 |
| 2025-05-21 | 86.73 |
| 2025-05-20 | 86.02 |
| 2025-05-19 | 78.18 |
| 2025-05-16 | 73.90 |
| 2025-05-15 | 71.76 |
| 2025-05-14 | 73.19 |
| 2025-05-13 | 73.19 |
| 2025-05-12 | 72.48 |
| 2025-05-09 | 71.76 |
| 2025-05-08 | 69.63 |
| 2025-05-07 | 71.76 |
| 2025-05-06 | 72.48 |
| 2025-05-02 | 70.34 |
| 2025-04-30 | 74.61 |
| 2025-04-29 | 73.19 |
| 2025-04-28 | 73.19 |
| 2025-04-25 | 71.05 |
| 2025-04-24 | 76.04 |
| 2025-04-23 | 74.61 |
| 2025-04-22 | 73.90 |
| 2025-04-17 | 71.76 |
| 2025-04-16 | 71.76 |
| 2025-04-15 | 74.61 |
| 2025-04-14 | 73.19 |
| 2025-04-11 | 71.76 |
| 2025-04-10 | 72.48 |
| 2025-04-09 | 71.76 |
| 2025-04-08 | 66.77 |
| 2025-04-07 | 64.64 |
| 2025-04-03 | 78.18 |
| 2025-04-02 | 69.63 |
| 2025-04-01 | 66.77 |
| 2025-03-31 | 59.65 |
| 2025-03-28 | 62.50 |
| 2025-03-27 | 66.06 |
| 2025-03-26 | 61.79 |
| 2025-03-25 | 59.65 |
| 2025-03-24 | 62.50 |
| 2025-03-21 | 61.79 |
| 2025-03-20 | 76.04 |
| 2025-03-19 | 75.33 |
| 2025-03-18 | 74.61 |
| 2025-03-17 | 73.90 |
| 2025-03-14 | 70.34 |
| 2025-03-13 | 68.91 |
| 2025-03-12 | 63.21 |
| 2025-03-11 | 63.21 |
| 2025-03-10 | 61.07 |
| 2025-03-07 | 59.65 |
| 2025-03-06 | 61.07 |
| 2025-03-05 | 61.79 |
| 2025-03-04 | 59.65 |
| 2025-03-03 | 58.93 |
| 2025-02-28 | 61.79 |
| 2025-02-27 | 61.07 |
| 2025-02-26 | 61.79 |
| 2025-02-25 | 61.07 |
| 2025-02-24 | 59.65 |
| 2025-02-21 | 61.07 |
| 2025-02-20 | 63.92 |
| 2025-02-19 | 62.50 |
| 2025-02-18 | 65.35 |
| 2025-02-17 | 58.93 |
| 2025-02-14 | 52.52 |
| 2025-02-13 | 48.96 |
| 2025-02-12 | 50.38 |
| 2025-02-11 | 48.24 |
| 2025-02-10 | 53.23 |
| 2025-02-07 | 53.23 |
| 2025-02-06 | 56.08 |
| 2025-02-05 | 56.08 |
| 2025-02-04 | 51.81 |
| 2025-02-03 | 51.81 |
| 2025-01-28 | 53.95 |
| 2025-01-27 | 56.08 |
| 2025-01-24 | 54.66 |
| 2025-01-23 | 58.22 |
| 2025-01-22 | 60.36 |
| 2025-01-21 | 61.79 |
| 2025-01-20 | 61.07 |
| 2025-01-17 | 68.91 |
| 2025-01-16 | 68.20 |
| 2025-01-15 | 66.77 |
| 2025-01-14 | 63.92 |
| 2025-01-13 | 66.06 |
| 2025-01-10 | 66.06 |
| 2025-01-09 | 68.91 |
| 2025-01-08 | 66.77 |
| 2025-01-07 | 68.20 |
| 2025-01-06 | 71.05 |
| 2025-01-03 | 70.34 |
| 2025-01-02 | 73.19 |
| 2024-12-31 | 78.89 |
| 2024-12-30 | 79.60 |
| 2024-12-27 | 82.45 |
| 2024-12-24 | 81.03 |
| 2024-12-23 | 73.19 |
| 2024-12-20 | 69.63 |
| 2024-12-19 | 67.49 |
| 2024-12-18 | 69.63 |
| 2024-12-17 | 68.91 |
| 2024-12-16 | 73.19 |
| 2024-12-13 | 67.49 |
| 2024-12-12 | 64.64 |
| 2024-12-11 | 63.92 |
| 2024-12-10 | 62.50 |
| 2024-12-09 | 63.21 |
| 2024-12-06 | 58.22 |
| 2024-12-05 | 58.22 |
| 2024-12-04 | 58.22 |
| 2024-12-03 | 59.65 |
| 2024-12-02 | 55.37 |
| 2024-11-29 | 51.81 |
| 2024-11-28 | 51.09 |
| 2024-11-27 | 55.37 |
| 2024-11-26 | 53.95 |
| 2024-11-25 | 53.23 |
| 2024-11-22 | 53.95 |
| 2024-11-21 | 58.22 |
| 2024-11-20 | 58.93 |
| 2024-11-19 | 56.80 |
| 2024-11-18 | 58.22 |
| 2024-11-15 | 55.37 |
| 2024-11-14 | 54.66 |
| 2024-11-13 | 58.93 |
| 2024-11-12 | 60.36 |
| 2024-11-11 | 66.06 |
| 2024-11-08 | 63.21 |
| 2024-11-07 | 63.92 |
| 2024-11-06 | 63.21 |
| 2024-11-05 | 64.64 |
| 2024-11-04 | 64.64 |
| 2024-11-01 | 66.06 |
| 2024-10-31 | 65.35 |
| 2024-10-30 | 67.49 |
| 2024-10-29 | 68.20 |
| 2024-10-28 | 73.19 |
| 2024-10-25 | 69.63 |
| 2024-10-24 | 73.90 |
| 2024-10-23 | 74.61 |
| 2024-10-22 | 74.61 |
| 2024-10-21 | 71.76 |
| 2024-10-18 | 74.61 |
| 2024-10-17 | 68.20 |
| 2024-10-16 | 68.91 |
| 2024-10-15 | 69.63 |
| 2024-10-14 | 76.04 |
| 2024-10-10 | 72.48 |
| 2024-10-09 | 66.06 |
| 2024-10-08 | 76.04 |
| 2024-10-07 | 98.85 |
| 2024-10-04 | 92.43 |
| 2024-10-03 | 86.73 |
| 2024-10-02 | 91.01 |
| 2024-09-30 | 72.48 |
| 2024-09-27 | 76.04 |
| 2024-09-26 | 74.61 |
| 2024-09-25 | 71.76 |
| 2024-09-24 | 69.63 |
| 2024-09-23 | 61.07 |
| 2024-09-20 | 54.66 |
| 2024-09-19 | 51.81 |
| 2024-09-17 | 52.52 |
| 2024-09-16 | 53.23 |
| 2024-09-13 | 53.23 |
| 2024-09-12 | 48.96 |
| 2024-09-11 | 48.24 |
| 2024-09-10 | 52.52 |
| 2024-09-09 | 56.08 |
| 2024-09-05 | 54.66 |
| 2024-09-04 | 53.97 |
| 2024-09-03 | 52.59 |
| 2024-09-02 | 51.90 |
| 2024-08-30 | 57.42 |
| 2024-08-29 | 58.80 |
| 2024-08-28 | 53.97 |
| 2024-08-27 | 64.32 |
| 2024-08-26 | 60.87 |
| 2024-08-23 | 66.40 |
| 2024-08-22 | 72.61 |
| 2024-08-21 | 74.68 |
| 2024-08-20 | 71.23 |
| 2024-08-19 | 69.16 |
| 2024-08-16 | 68.47 |
| 2024-08-15 | 69.16 |
| 2024-08-14 | 65.71 |
| 2024-08-13 | 70.54 |
| 2024-08-12 | 66.40 |
| 2024-08-09 | 64.32 |
| 2024-08-08 | 61.56 |
| 2024-08-07 | 66.40 |
| 2024-08-06 | 60.18 |
| 2024-08-05 | 55.35 |
| 2024-08-02 | 62.25 |
| 2024-08-01 | 62.94 |
| 2024-07-31 | 66.40 |
| 2024-07-30 | 62.94 |
| 2024-07-29 | 65.01 |
| 2024-07-26 | 68.47 |
| 2024-07-25 | 69.85 |
| 2024-07-24 | 71.23 |
| 2024-07-23 | 62.94 |
| 2024-07-22 | 58.11 |
| 2024-07-19 | 51.21 |
| 2024-07-18 | 52.59 |
| 2024-07-17 | 48.44 |
| 2024-07-16 | 49.13 |
| 2024-07-15 | 55.35 |
| 2024-07-12 | 51.90 |
| 2024-07-11 | 51.90 |
| 2024-07-10 | 53.28 |
| 2024-07-09 | 67.78 |
| 2024-07-08 | 65.71 |
| 2024-07-05 | 65.01 |
| 2024-07-04 | 66.40 |
| 2024-07-03 | 68.47 |
| 2024-07-02 | 65.01 |
| 2024-06-28 | 65.71 |
| 2024-06-27 | 62.25 |
| 2024-06-26 | 66.40 |
| 2024-06-25 | 67.78 |
| 2024-06-24 | 65.71 |
| 2024-06-21 | 67.78 |
| 2024-06-20 | 69.85 |
| 2024-06-19 | 69.16 |
| 2024-06-18 | 69.16 |
| 2024-06-17 | 69.85 |
| 2024-06-14 | 73.99 |
| 2024-06-13 | 71.92 |
| 2024-06-12 | 71.92 |
| 2024-06-11 | 68.47 |
| 2024-06-07 | 85.94 |
| 2024-06-06 | 78.58 |
| 2024-06-05 | 76.57 |
| 2024-06-04 | 81.25 |
| 2024-06-03 | 77.91 |
| 2024-05-31 | 66.54 |
| 2024-05-30 | 71.22 |
| 2024-05-29 | 69.88 |
| 2024-05-28 | 75.23 |
| 2024-05-27 | 73.90 |
| 2024-05-24 | 65.20 |
| 2024-05-23 | 68.55 |
| 2024-05-22 | 65.87 |
| 2024-05-21 | 63.86 |
| 2024-05-20 | 63.86 |
| 2024-05-17 | 64.53 |
| 2024-05-16 | 65.20 |
| 2024-05-14 | 61.86 |
| 2024-05-13 | 61.19 |
| 2024-05-10 | 49.82 |
| 2024-05-09 | 43.13 |
| 2024-05-08 | 41.79 |
| 2024-05-07 | 46.47 |
| 2024-05-06 | 43.13 |
| 2024-05-03 | 33.10 |
| 2024-05-02 | 32.43 |
| 2024-04-30 | 32.43 |
| 2024-04-29 | 31.76 |
| 2024-04-26 | 32.43 |
| 2024-04-25 | 32.43 |
| 2024-04-24 | 30.42 |
| 2024-04-23 | 27.08 |
| 2024-04-22 | 25.74 |
| 2024-04-19 | 26.41 |
| 2024-04-18 | 29.08 |
| 2024-04-17 | 27.75 |
| 2024-04-16 | 27.75 |
| 2024-04-15 | 27.08 |
| 2024-04-12 | 26.41 |
| 2024-04-11 | 29.08 |
| 2024-04-10 | 26.41 |
| 2024-04-09 | 23.07 |
| 2024-04-08 | 21.73 |
| 2024-04-05 | 17.05 |
| 2024-04-03 | 19.05 |
| 2024-04-02 | 15.71 |
| 2024-03-28 | 16.38 |
| 2024-03-27 | 18.38 |
| 2024-03-26 | 19.05 |
| 2024-03-25 | 32.43 |
| 2024-03-22 | 32.43 |
| 2024-03-21 | 36.44 |
| 2024-03-20 | 34.44 |
| 2024-03-19 | 35.10 |
| 2024-03-18 | 33.77 |
| 2024-03-15 | 31.09 |
| 2024-03-14 | 29.75 |
| 2024-03-13 | 30.42 |
| 2024-03-12 | 27.75 |
| 2024-03-11 | 27.08 |
| 2024-03-08 | 26.41 |
| 2024-03-07 | 23.07 |
| 2024-03-06 | 22.40 |
| 2024-03-05 | 21.06 |
| 2024-03-04 | 23.73 |
| 2024-03-01 | 24.40 |
| 2024-02-29 | 23.07 |
| 2024-02-28 | 25.74 |
| 2024-02-27 | 26.41 |
| 2024-02-26 | 27.75 |
| 2024-02-23 | 30.42 |
| 2024-02-22 | 29.75 |
| 2024-02-21 | 26.41 |
| 2024-02-20 | 28.42 |
| 2024-02-19 | 25.74 |
| 2024-02-16 | 17.71 |
| 2024-02-15 | 16.38 |
| 2024-02-14 | 14.37 |
| 2024-02-09 | 18.38 |
| 2024-02-08 | 23.73 |
| 2024-02-07 | 25.07 |
| 2024-02-06 | 25.74 |
| 2024-02-05 | 22.40 |
| 2024-02-02 | 24.40 |
| 2024-02-01 | 24.40 |
| 2024-01-31 | 27.08 |
| 2024-01-30 | 26.41 |
| 2024-01-29 | 29.75 |
| 2024-01-26 | 29.75 |
| 2024-01-25 | 31.09 |
| 2024-01-24 | 24.40 |
| 2024-01-23 | 18.38 |
| 2024-01-22 | 17.71 |
| 2024-01-19 | 20.39 |
| 2024-01-18 | 23.07 |
| 2024-01-17 | 23.07 |
| 2024-01-16 | 31.09 |
| 2024-01-15 | 33.10 |
| 2024-01-12 | 37.11 |
| 2024-01-11 | 29.75 |
| 2024-01-10 | 28.42 |
| 2024-01-09 | 27.75 |
| 2024-01-08 | 26.41 |
| 2024-01-05 | 27.08 |
| 2024-01-04 | 29.08 |
| 2024-01-03 | 21.73 |
| 2024-01-02 | 17.71 |
| 2023-12-29 | 16.38 |
| 2023-12-28 | 14.37 |
| 2023-12-27 | 12.36 |
| 2023-12-22 | 6.34 |
| 2023-12-21 | 7.01 |
| 2023-12-20 | 5.68 |
| 2023-12-19 | 5.68 |
| 2023-12-18 | 7.01 |
| 2023-12-15 | 5.68 |
| 2023-12-14 | 3.67 |
| 2023-12-13 | 0.32 |
| 2023-12-12 | 2.33 |
| 2023-12-11 | 0.99 |
| 2023-12-08 | 0.99 |
| 2023-12-07 | 0.99 |
| 2023-12-06 | 3.00 |
| 2023-12-05 | 0.99 |
| 2023-12-04 | 4.34 |
| 2023-12-01 | 5.68 |
| 2023-11-30 | 5.01 |
| 2023-11-29 | 4.34 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 7.68 |
| 2023-11-24 | 9.02 |
| 2023-11-23 | 10.36 |
| 2023-11-22 | 9.69 |
| 2023-11-21 | 9.69 |
| 2023-11-20 | 9.69 |
| 2023-11-17 | 9.02 |
| 2023-11-16 | 9.69 |
| 2023-11-15 | 11.03 |
| 2023-11-14 | 9.69 |
| 2023-11-13 | 10.36 |
| 2023-11-10 | 9.02 |
| 2023-11-09 | 10.36 |
| 2023-11-08 | 9.69 |
| 2023-11-07 | 11.69 |
| 2023-11-06 | 13.70 |
| 2023-11-03 | 12.36 |
| 2023-11-02 | 11.69 |
| 2023-11-01 | 10.36 |
| 2023-10-31 | 10.36 |
| 2023-10-30 | 11.03 |
| 2023-10-27 | 11.69 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 11.69 |
| 2023-10-24 | 12.36 |
| 2023-10-20 | 11.03 |
| 2023-10-19 | 13.03 |
| 2023-10-18 | 13.70 |
| 2023-10-17 | 15.71 |
| 2023-10-16 | 13.03 |
| 2023-10-13 | 11.69 |
| 2023-10-12 | 15.04 |
| 2023-10-11 | 14.37 |
| 2023-10-10 | 11.03 |
| 2023-10-09 | 10.36 |
| 2023-10-06 | 10.36 |
| 2023-10-05 | 7.68 |
| 2023-10-04 | 8.35 |
| 2023-10-03 | 9.69 |
| 2023-09-29 | 14.37 |
| 2023-09-28 | 12.36 |
| 2023-09-27 | 11.69 |
| 2023-09-26 | 13.03 |
| 2023-09-25 | 13.03 |
| 2023-09-22 | 14.32 |
| 2023-09-21 | 13.67 |
| 2023-09-20 | 14.32 |
| 2023-09-19 | 14.96 |
| 2023-09-18 | 14.32 |
| 2023-09-15 | 16.24 |
| 2023-09-14 | 16.24 |
| 2023-09-13 | 15.60 |
| 2023-09-12 | 14.96 |
| 2023-09-11 | 15.60 |
| 2023-09-07 | 16.89 |
| 2023-09-06 | 16.24 |
| 2023-09-05 | 17.53 |
| 2023-09-04 | 16.89 |
| 2023-08-31 | 16.24 |
| 2023-08-30 | 15.60 |
| 2023-08-29 | 15.60 |
| 2023-08-28 | 12.39 |
| 2023-08-25 | 13.03 |
| 2023-08-24 | 13.67 |
| 2023-08-23 | 10.46 |
| 2023-08-22 | 10.46 |
| 2023-08-21 | 9.82 |
| 2023-08-18 | 11.11 |
| 2023-08-17 | 13.67 |
| 2023-08-16 | 14.32 |
| 2023-08-15 | 15.60 |
| 2023-08-14 | 16.24 |
| 2023-08-11 | 16.89 |
| 2023-08-10 | 19.45 |
| 2023-08-09 | 16.89 |
| 2023-08-08 | 18.17 |
| 2023-08-07 | 20.10 |
| 2023-08-04 | 22.02 |
| 2023-08-03 | 21.38 |
| 2023-08-02 | 21.38 |
| 2023-08-01 | 23.31 |
| 2023-07-31 | 22.02 |
| 2023-07-28 | 21.38 |
| 2023-07-27 | 21.38 |
| 2023-07-26 | 21.38 |
| 2023-07-25 | 23.95 |
| 2023-07-24 | 22.02 |
| 2023-07-21 | 22.67 |
| 2023-07-20 | 21.38 |
| 2023-07-19 | 22.02 |
| 2023-07-18 | 21.38 |
| 2023-07-14 | 20.74 |
| 2023-07-13 | 22.02 |
| 2023-07-12 | 20.74 |
| 2023-07-11 | 21.38 |
| 2023-07-10 | 21.38 |
| 2023-07-07 | 18.17 |
| 2023-07-06 | 18.17 |
| 2023-07-05 | 20.10 |
| 2023-07-04 | 21.38 |
| 2023-07-03 | 20.74 |
| 2023-06-30 | 19.45 |
| 2023-06-29 | 18.17 |
| 2023-06-28 | 18.17 |
| 2023-06-27 | 18.17 |
| 2023-06-26 | 16.24 |
| 2023-06-23 | 14.32 |
| 2023-06-21 | 18.17 |
| 2023-06-20 | 19.45 |
| 2023-06-19 | 19.45 |
| 2023-06-16 | 20.10 |
| 2023-06-15 | 20.74 |
| 2023-06-14 | 18.81 |
| 2023-06-13 | 18.81 |
| 2023-06-12 | 18.17 |
| 2023-06-09 | 17.72 |
| 2023-06-08 | 20.17 |
| 2023-06-07 | 24.47 |
| 2023-06-06 | 20.79 |
| 2023-06-05 | 25.08 |
| 2023-06-02 | 23.24 |
| 2023-06-01 | 23.85 |
| 2023-05-31 | 17.72 |
| 2023-05-30 | 17.11 |
| 2023-05-29 | 17.11 |
| 2023-05-25 | 15.27 |
| 2023-05-24 | 20.17 |
| 2023-05-23 | 21.40 |
| 2023-05-22 | 23.85 |
| 2023-05-19 | 26.92 |
| 2023-05-18 | 28.14 |
| 2023-05-17 | 28.76 |
| 2023-05-16 | 31.21 |
| 2023-05-15 | 29.98 |
| 2023-05-12 | 29.37 |
| 2023-05-11 | 31.21 |
| 2023-05-10 | 31.21 |
| 2023-05-09 | 31.82 |
| 2023-05-08 | 31.21 |
| 2023-05-05 | 31.21 |
| 2023-05-04 | 28.76 |
| 2023-05-03 | 29.37 |
| 2023-05-02 | 29.37 |
| 2023-04-28 | 22.01 |
| 2023-04-27 | 23.85 |
| 2023-04-26 | 21.40 |
| 2023-04-25 | 15.88 |
| 2023-04-24 | 16.49 |
| 2023-04-21 | 15.88 |
| 2023-04-20 | 17.11 |
| 2023-04-19 | 17.72 |
| 2023-04-18 | 21.40 |
| 2023-04-17 | 21.40 |
| 2023-04-14 | 21.40 |
| 2023-04-13 | 20.79 |
| 2023-04-12 | 20.17 |
| 2023-04-11 | 20.17 |
| 2023-04-06 | 18.33 |
| 2023-04-04 | 18.33 |
| 2023-04-03 | 20.79 |
| 2023-03-31 | 20.17 |
| 2023-03-30 | 12.82 |
| 2023-03-29 | 13.43 |
| 2023-03-28 | 17.72 |
| 2023-03-27 | 16.49 |
| 2023-03-24 | 18.95 |
| 2023-03-23 | 19.56 |
| 2023-03-22 | 18.95 |
| 2023-03-21 | 18.33 |
| 2023-03-20 | 17.11 |
| 2023-03-17 | 18.95 |
| 2023-03-16 | 17.11 |
| 2023-03-15 | 18.33 |
| 2023-03-14 | 17.11 |
| 2023-03-13 | 22.63 |
| 2023-03-10 | 20.17 |
| 2023-03-09 | 22.63 |
| 2023-03-08 | 28.14 |
| 2023-03-07 | 31.21 |
| 2023-03-06 | 30.60 |
| 2023-03-03 | 23.24 |
| 2023-03-02 | 18.95 |
| 2023-03-01 | 18.33 |
| 2023-02-28 | 20.79 |
| 2023-02-27 | 25.69 |
| 2023-02-24 | 24.47 |
| 2023-02-23 | 25.69 |
| 2023-02-22 | 26.30 |
| 2023-02-21 | 25.69 |
| 2023-02-20 | 24.47 |
| 2023-02-17 | 20.79 |
| 2023-02-16 | 20.79 |
| 2023-02-15 | 20.17 |
| 2023-02-14 | 22.01 |
| 2023-02-13 | 23.85 |
| 2023-02-10 | 22.63 |
| 2023-02-09 | 25.69 |
| 2023-02-08 | 25.08 |
| 2023-02-07 | 22.63 |
| 2023-02-06 | 22.01 |
| 2023-02-03 | 23.24 |
| 2023-02-02 | 25.08 |
| 2023-02-01 | 24.47 |
| 2023-01-31 | 22.63 |
| 2023-01-30 | 25.08 |
| 2023-01-27 | 29.37 |
| 2023-01-26 | 29.37 |
| 2023-01-20 | 27.53 |
| 2023-01-19 | 27.53 |
| 2023-01-18 | 26.30 |
| 2023-01-17 | 24.47 |
| 2023-01-16 | 26.30 |
| 2023-01-13 | 23.85 |
| 2023-01-12 | 23.85 |
| 2023-01-11 | 25.69 |
| 2023-01-10 | 26.92 |
| 2023-01-09 | 28.14 |
| 2023-01-06 | 25.69 |
| 2023-01-05 | 28.76 |
| 2023-01-04 | 28.14 |
| 2023-01-03 | 23.85 |
| 2022-12-30 | 22.63 |
| 2022-12-29 | 23.24 |
| 2022-12-28 | 22.63 |
| 2022-12-23 | 20.17 |
| 2022-12-22 | 20.79 |
| 2022-12-21 | 20.17 |
| 2022-12-20 | 20.17 |
| 2022-12-19 | 23.24 |
| 2022-12-16 | 28.76 |
| 2022-12-15 | 28.76 |
| 2022-12-14 | 25.08 |
| 2022-12-13 | 24.47 |
| 2022-12-12 | 24.47 |
| 2022-12-09 | 23.85 |
| 2022-12-08 | 22.01 |
| 2022-12-07 | 18.95 |
| 2022-12-06 | 22.01 |
| 2022-12-05 | 20.17 |
| 2022-12-02 | 20.17 |
| 2022-12-01 | 20.79 |
| 2022-11-30 | 26.92 |
| 2022-11-29 | 18.95 |
| 2022-11-28 | 15.27 |
| 2022-11-25 | 17.11 |
| 2022-11-24 | 17.72 |
| 2022-11-23 | 15.27 |
| 2022-11-22 | 14.66 |
| 2022-11-21 | 16.49 |
| 2022-11-18 | 16.49 |
| 2022-11-17 | 18.33 |
| 2022-11-16 | 18.95 |
| 2022-11-15 | 18.95 |
| 2022-11-14 | 18.33 |
| 2022-11-11 | 13.43 |
| 2022-11-10 | 10.98 |
| 2022-11-09 | 13.43 |
| 2022-11-08 | 12.82 |
| 2022-11-07 | 12.82 |
| 2022-11-04 | 7.91 |
| 2022-11-03 | 3.62 |
| 2022-11-02 | 6.07 |
| 2022-11-01 | 3.62 |
| 2022-10-31 | 1.17 |
| 2022-10-28 | 4.23 |
| 2022-10-27 | 6.68 |
| 2022-10-26 | 7.91 |
| 2022-10-25 | 9.75 |
| 2022-10-24 | 8.52 |
| 2022-10-21 | 17.11 |
| 2022-10-20 | 12.82 |
| 2022-10-19 | 15.27 |
| 2022-10-18 | 14.66 |
| 2022-10-17 | 12.20 |
| 2022-10-14 | 10.36 |
| 2022-10-13 | 6.07 |
| 2022-10-12 | 6.07 |
| 2022-10-11 | 7.30 |
| 2022-10-10 | 7.30 |
| 2022-10-07 | 12.20 |
| 2022-10-06 | 14.04 |
| 2022-10-05 | 14.04 |
| 2022-10-03 | 11.59 |
| 2022-09-30 | 10.98 |
| 2022-09-29 | 8.52 |
| 2022-09-28 | 6.07 |
| 2022-09-27 | 3.01 |
| 2022-09-26 | -1.70 |
| 2022-09-23 | 5.36 |
| 2022-09-22 | 8.89 |
| 2022-09-21 | 8.30 |
| 2022-09-20 | 11.83 |
| 2022-09-19 | 10.07 |
| 2022-09-16 | 11.25 |
| 2022-09-15 | 15.37 |
| 2022-09-14 | 14.19 |
| 2022-09-13 | 17.13 |
| 2022-09-09 | 17.72 |
| 2022-09-08 | 14.78 |
| 2022-09-07 | 15.96 |
| 2022-09-06 | 15.37 |
| 2022-09-05 | 14.78 |
| 2022-09-02 | 18.31 |
| 2022-09-01 | 15.96 |
| 2022-08-31 | 18.90 |
| 2022-08-30 | 18.31 |
| 2022-08-29 | 19.49 |
| 2022-08-26 | 20.66 |
| 2022-08-25 | 18.90 |
| 2022-08-24 | 19.49 |
| 2022-08-23 | 21.84 |
| 2022-08-22 | 34.20 |
| 2022-08-19 | 38.32 |
| 2022-08-18 | 35.38 |
| 2022-08-17 | 37.14 |
| 2022-08-16 | 33.61 |
| 2022-08-15 | 32.44 |
| 2022-08-12 | 32.44 |
| 2022-08-11 | 31.85 |
| 2022-08-10 | 29.49 |
| 2022-08-09 | 31.85 |
| 2022-08-08 | 35.38 |
| 2022-08-05 | 36.56 |
| 2022-08-04 | 34.20 |
| 2022-08-03 | 31.85 |
| 2022-08-02 | 33.61 |
| 2022-08-01 | 39.50 |
| 2022-07-29 | 40.09 |
| 2022-07-28 | 41.85 |
| 2022-07-27 | 42.44 |
| 2022-07-26 | 41.85 |
| 2022-07-25 | 40.68 |
| 2022-07-22 | 41.27 |
| 2022-07-21 | 38.32 |
| 2022-07-20 | 39.50 |
| 2022-07-19 | 41.27 |
| 2022-07-18 | 43.62 |
| 2022-07-15 | 37.73 |
| 2022-07-14 | 38.91 |
| 2022-07-13 | 37.14 |
| 2022-07-12 | 35.38 |
| 2022-07-11 | 36.56 |
| 2022-07-08 | 40.09 |
| 2022-07-07 | 37.73 |
| 2022-07-06 | 40.09 |
| 2022-07-05 | 38.32 |
| 2022-07-04 | 35.97 |
| 2022-06-30 | 39.50 |
| 2022-06-29 | 38.91 |
| 2022-06-28 | 38.32 |
| 2022-06-27 | 35.38 |
| 2022-06-24 | 37.14 |
| 2022-06-23 | 34.79 |
| 2022-06-22 | 31.85 |
| 2022-06-21 | 34.79 |
| 2022-06-20 | 33.02 |
| 2022-06-17 | 30.67 |
| 2022-06-16 | 31.85 |
| 2022-06-15 | 35.97 |
| 2022-06-14 | 37.73 |
| 2022-06-13 | 36.56 |
| 2022-06-10 | 46.15 |
| 2022-06-09 | 42.14 |
| 2022-06-08 | 42.71 |
| 2022-06-07 | 42.14 |
| 2022-06-06 | 43.28 |
| 2022-06-02 | 48.44 |
| 2022-06-01 | 48.44 |
| 2022-05-31 | 49.02 |
| 2022-05-30 | 42.14 |
| 2022-05-27 | 42.14 |
| 2022-05-26 | 42.14 |
| 2022-05-25 | 41.57 |
| 2022-05-24 | 40.99 |
| 2022-05-23 | 42.71 |
| 2022-05-20 | 41.57 |
| 2022-05-19 | 43.86 |
| 2022-05-18 | 43.28 |
| 2022-05-17 | 40.99 |
| 2022-05-16 | 38.70 |
| 2022-05-13 | 38.13 |
| 2022-05-12 | 39.27 |
| 2022-05-11 | 44.43 |
| 2022-05-10 | 38.70 |
| 2022-05-06 | 43.28 |
| 2022-05-05 | 46.72 |
| 2022-05-04 | 47.87 |
| 2022-05-03 | 49.02 |
| 2022-04-29 | 46.72 |
| 2022-04-28 | 42.14 |
| 2022-04-27 | 42.14 |
| 2022-04-26 | 42.14 |
| 2022-04-25 | 42.14 |
| 2022-04-22 | 45.58 |
| 2022-04-21 | 47.30 |
| 2022-04-20 | 49.02 |
| 2022-04-19 | 49.02 |
| 2022-04-14 | 50.16 |
| 2022-04-13 | 47.87 |
| 2022-04-12 | 45.58 |
| 2022-04-11 | 43.86 |
| 2022-04-08 | 47.30 |
| 2022-04-07 | 44.43 |
| 2022-04-06 | 48.44 |
| 2022-04-04 | 44.43 |
| 2022-04-01 | 43.86 |
| 2022-03-31 | 38.13 |
| 2022-03-30 | 57.04 |
| 2022-03-29 | 58.76 |
| 2022-03-28 | 58.19 |
| 2022-03-25 | 59.33 |
| 2022-03-24 | 61.63 |
| 2022-03-23 | 62.20 |
| 2022-03-22 | 63.92 |
| 2022-03-21 | 60.48 |
| 2022-03-18 | 59.91 |
| 2022-03-17 | 61.63 |
| 2022-03-16 | 51.88 |
| 2022-03-15 | 46.72 |
| 2022-03-14 | 59.91 |
| 2022-03-11 | 67.93 |
| 2022-03-10 | 73.09 |
| 2022-03-09 | 66.21 |
| 2022-03-08 | 70.22 |
| 2022-03-07 | 71.94 |
| 2022-03-04 | 75.95 |
| 2022-03-03 | 78.25 |
| 2022-03-02 | 76.53 |
| 2022-03-01 | 78.25 |
| 2022-02-28 | 76.53 |
| 2022-02-25 | 77.67 |
| 2022-02-24 | 77.10 |
| 2022-02-23 | 80.54 |
| 2022-02-22 | 78.82 |
| 2022-02-21 | 81.69 |
| 2022-02-18 | 81.69 |
| 2022-02-17 | 81.11 |
| 2022-02-16 | 78.82 |
| 2022-02-15 | 77.67 |
| 2022-02-14 | 77.10 |
| 2022-02-11 | 79.39 |
| 2022-02-10 | 79.97 |
| 2022-02-09 | 77.67 |
| 2022-02-08 | 75.95 |
| 2022-02-07 | 74.23 |
| 2022-02-04 | 74.81 |
| 2022-01-31 | 73.66 |
| 2022-01-28 | 72.51 |
| 2022-01-27 | 72.51 |
| 2022-01-26 | 72.51 |
| 2022-01-25 | 69.08 |
| 2022-01-24 | 74.23 |
| 2022-01-21 | 74.23 |
| 2022-01-20 | 73.09 |
| 2022-01-19 | 75.38 |
| 2022-01-18 | 76.53 |
| 2022-01-17 | 74.81 |
| 2022-01-14 | 78.82 |
| 2022-01-13 | 79.97 |
| 2022-01-12 | 78.25 |
| 2022-01-11 | 78.82 |
| 2022-01-10 | 80.54 |
| 2022-01-07 | 77.67 |
| 2022-01-06 | 77.10 |
| 2022-01-05 | 77.10 |
| 2022-01-04 | 79.39 |
| 2022-01-03 | 78.25 |
| 2021-12-31 | 73.66 |
| 2021-12-30 | 72.51 |
| 2021-12-29 | 72.51 |
| 2021-12-28 | 73.09 |
| 2021-12-24 | 71.37 |
| 2021-12-23 | 70.80 |
| 2021-12-22 | 66.78 |
| 2021-12-21 | 67.93 |
| 2021-12-20 | 66.21 |
| 2021-12-17 | 69.65 |
| 2021-12-16 | 73.66 |
| 2021-12-15 | 69.08 |
| 2021-12-14 | 65.06 |
| 2021-12-13 | 66.21 |
| 2021-12-10 | 66.78 |
| 2021-12-09 | 66.78 |
| 2021-12-08 | 69.08 |
| 2021-12-07 | 67.36 |
| 2021-12-06 | 63.34 |
| 2021-12-03 | 68.50 |
| 2021-12-02 | 67.93 |
| 2021-12-01 | 64.49 |
| 2021-11-30 | 66.78 |
| 2021-11-29 | 63.34 |
| 2021-11-26 | 62.77 |
| 2021-11-25 | 65.06 |
| 2021-11-24 | 65.06 |
| 2021-11-23 | 65.06 |
| 2021-11-22 | 64.49 |
| 2021-11-19 | 66.21 |
| 2021-11-18 | 66.78 |
| 2021-11-17 | 67.36 |
| 2021-11-16 | 66.21 |
| 2021-11-15 | 65.06 |
| 2021-11-12 | 64.49 |
| 2021-11-11 | 65.06 |
| 2021-11-10 | 63.34 |
| 2021-11-09 | 61.63 |
| 2021-11-08 | 61.63 |
| 2021-11-05 | 63.34 |
| 2021-11-04 | 65.06 |
| 2021-11-03 | 66.21 |
| 2021-11-02 | 67.93 |
| 2021-11-01 | 68.50 |
| 2021-10-29 | 70.22 |
| 2021-10-28 | 69.08 |
| 2021-10-27 | 73.09 |
| 2021-10-26 | 75.38 |
| 2021-10-25 | 78.25 |
| 2021-10-22 | 78.25 |
| 2021-10-21 | 79.97 |
| 2021-10-20 | 81.11 |
| 2021-10-19 | 83.40 |
| 2021-10-18 | 81.11 |
| 2021-10-15 | 79.39 |
| 2021-10-12 | 83.98 |
| 2021-10-11 | 82.83 |
| 2021-10-08 | 90.28 |
| 2021-10-07 | 102.89 |
| 2021-10-06 | 96.59 |
| 2021-10-05 | 76.53 |
| 2021-10-04 | 75.38 |
| 2021-09-30 | 75.38 |
| 2021-09-29 | 72.51 |
| 2021-09-28 | 77.67 |
| 2021-09-27 | 74.81 |
| 2021-09-24 | 74.81 |
| 2021-09-23 | 78.82 |
| 2021-09-21 | 73.66 |
| 2021-09-20 | 70.88 |
| 2021-09-17 | 71.43 |
| 2021-09-16 | 74.22 |
| 2021-09-15 | 77.56 |
| 2021-09-14 | 80.90 |
| 2021-09-13 | 83.12 |
| 2021-09-10 | 80.90 |
| 2021-09-09 | 84.79 |
| 2021-09-08 | 87.02 |
| 2021-09-07 | 85.91 |
| 2021-09-06 | 87.02 |
| 2021-09-03 | 84.79 |
| 2021-09-02 | 86.46 |
| 2021-09-01 | 77.56 |
| 2021-08-31 | 78.67 |
| 2021-08-30 | 78.11 |
| 2021-08-27 | 70.88 |
| 2021-08-26 | 76.44 |
| 2021-08-25 | 73.66 |
| 2021-08-24 | 75.33 |
| 2021-08-23 | 71.99 |
| 2021-08-20 | 67.54 |
| 2021-08-19 | 69.21 |
| 2021-08-18 | 69.76 |
| 2021-08-17 | 66.98 |
| 2021-08-16 | 68.10 |
| 2021-08-13 | 71.99 |
| 2021-08-12 | 67.54 |
| 2021-08-11 | 62.53 |
| 2021-08-10 | 63.09 |
| 2021-08-09 | 62.53 |
| 2021-08-06 | 61.97 |
| 2021-08-05 | 59.75 |
| 2021-08-04 | 61.42 |
| 2021-08-03 | 62.53 |
| 2021-08-02 | 60.86 |
| 2021-07-30 | 58.63 |
| 2021-07-29 | 55.85 |
| 2021-07-28 | 55.85 |
| 2021-07-27 | 58.08 |
| 2021-07-26 | 63.09 |
| 2021-07-23 | 64.20 |
| 2021-07-22 | 65.31 |
| 2021-07-21 | 63.09 |
| 2021-07-20 | 63.64 |
| 2021-07-19 | 66.43 |
| 2021-07-16 | 66.98 |
| 2021-07-15 | 65.87 |
| 2021-07-14 | 64.20 |
| 2021-07-13 | 63.09 |
| 2021-07-12 | 63.09 |
| 2021-07-09 | 64.20 |
| 2021-07-08 | 64.20 |
| 2021-07-07 | 65.87 |
| 2021-07-06 | 65.31 |
| 2021-07-05 | 64.20 |
| 2021-07-02 | 64.76 |
| 2021-06-30 | 63.64 |
| 2021-06-29 | 61.97 |
| 2021-06-28 | 62.53 |
| 2021-06-25 | 61.42 |
| 2021-06-24 | 61.42 |
| 2021-06-23 | 61.42 |
| 2021-06-22 | 61.42 |
| 2021-06-21 | 63.64 |
| 2021-06-18 | 64.76 |
| 2021-06-17 | 64.76 |
| 2021-06-16 | 64.76 |
| 2021-06-15 | 65.31 |
| 2021-06-11 | 66.43 |
| 2021-06-10 | 64.31 |
| 2021-06-09 | 64.85 |
| 2021-06-08 | 65.94 |
| 2021-06-07 | 66.48 |
| 2021-06-04 | 65.94 |
| 2021-06-03 | 67.56 |
| 2021-06-02 | 69.19 |
| 2021-06-01 | 68.65 |
| 2021-05-31 | 71.36 |
| 2021-05-28 | 68.11 |
| 2021-05-27 | 68.11 |
| 2021-05-26 | 66.48 |
| 2021-05-25 | 67.56 |
| 2021-05-24 | 67.02 |
| 2021-05-21 | 67.02 |
| 2021-05-20 | 68.11 |
| 2021-05-18 | 65.94 |
| 2021-05-17 | 63.23 |
| 2021-05-14 | 62.14 |
| 2021-05-13 | 62.14 |
| 2021-05-12 | 62.14 |
| 2021-05-11 | 63.77 |
| 2021-05-10 | 63.23 |
| 2021-05-07 | 62.14 |
| 2021-05-06 | 63.23 |
| 2021-05-05 | 62.14 |
| 2021-05-04 | 62.68 |
| 2021-05-03 | 61.60 |
| 2021-04-30 | 61.06 |
| 2021-04-29 | 64.31 |
| 2021-04-28 | 62.68 |
| 2021-04-27 | 65.39 |
| 2021-04-26 | 66.48 |
| 2021-04-23 | 68.11 |
| 2021-04-22 | 68.11 |
| 2021-04-21 | 67.56 |
| 2021-04-20 | 69.19 |
| 2021-04-19 | 67.56 |
| 2021-04-16 | 68.11 |
| 2021-04-15 | 67.02 |
| 2021-04-14 | 64.31 |
| 2021-04-13 | 63.23 |
| 2021-04-12 | 63.23 |
| 2021-04-09 | 61.60 |
| 2021-04-08 | 59.97 |
| 2021-04-07 | 59.43 |
| 2021-04-01 | 59.97 |
| 2021-03-31 | 59.97 |
| 2021-03-30 | 66.48 |
| 2021-03-29 | 68.65 |
| 2021-03-26 | 67.02 |
| 2021-03-25 | 66.48 |
| 2021-03-24 | 69.19 |
| 2021-03-23 | 69.73 |
| 2021-03-22 | 71.36 |
| 2021-03-19 | 70.82 |
| 2021-03-18 | 69.73 |
| 2021-03-17 | 69.73 |
| 2021-03-16 | 70.82 |
| 2021-03-15 | 68.11 |
| 2021-03-12 | 67.56 |
| 2021-03-11 | 67.02 |
| 2021-03-10 | 67.02 |
| 2021-03-09 | 66.48 |
| 2021-03-08 | 67.56 |
| 2021-03-05 | 65.39 |
| 2021-03-04 | 64.85 |
| 2021-03-03 | 68.11 |
| 2021-03-02 | 67.02 |
| 2021-03-01 | 67.56 |
| 2021-02-26 | 66.48 |
| 2021-02-25 | 70.82 |
| 2021-02-24 | 65.39 |
| 2021-02-23 | 69.19 |
| 2021-02-22 | 69.19 |
| 2021-02-19 | 70.28 |
| 2021-02-18 | 71.90 |
| 2021-02-17 | 73.53 |
| 2021-02-16 | 72.44 |
| 2021-02-11 | 70.82 |
| 2021-02-10 | 69.19 |
| 2021-02-09 | 68.11 |
| 2021-02-08 | 67.02 |
| 2021-02-05 | 70.82 |
| 2021-02-04 | 69.19 |
| 2021-02-03 | 70.82 |
| 2021-02-02 | 72.99 |
| 2021-02-01 | 72.99 |
| 2021-01-29 | 71.36 |
| 2021-01-28 | 72.44 |
| 2021-01-27 | 77.32 |
| 2021-01-26 | 74.61 |
| 2021-01-25 | 75.16 |
| 2021-01-22 | 77.87 |
| 2021-01-21 | 80.04 |
| 2021-01-20 | 81.66 |
| 2021-01-19 | 82.75 |
| 2021-01-18 | 79.49 |
| 2021-01-15 | 78.95 |
| 2021-01-14 | 77.32 |
| 2021-01-13 | 70.82 |
| 2021-01-12 | 69.73 |
| 2021-01-11 | 67.56 |
| 2021-01-08 | 72.99 |
| 2021-01-07 | 70.82 |
| 2021-01-06 | 73.53 |
| 2021-01-05 | 70.28 |
| 2021-01-04 | 68.11 |
| 2020-12-31 | 69.19 |
| 2020-12-30 | 67.02 |
| 2020-12-29 | 67.02 |
| 2020-12-28 | 68.11 |
| 2020-12-24 | 67.56 |
| 2020-12-23 | 65.39 |
| 2020-12-22 | 63.77 |
| 2020-12-21 | 67.02 |
| 2020-12-18 | 67.02 |
| 2020-12-17 | 65.39 |
| 2020-12-16 | 64.85 |
| 2020-12-15 | 65.39 |
| 2020-12-14 | 65.94 |
| 2020-12-11 | 64.85 |
| 2020-12-10 | 67.56 |
| 2020-12-09 | 68.11 |
| 2020-12-08 | 67.02 |
| 2020-12-07 | 68.11 |
| 2020-12-04 | 67.56 |
| 2020-12-03 | 68.65 |
| 2020-12-02 | 69.73 |
| 2020-12-01 | 70.28 |
| 2020-11-30 | 70.28 |
| 2020-11-27 | 64.85 |
| 2020-11-26 | 64.85 |
| 2020-11-25 | 66.48 |
| 2020-11-24 | 68.65 |
| 2020-11-23 | 68.11 |
| 2020-11-20 | 67.02 |
| 2020-11-19 | 68.65 |
| 2020-11-18 | 68.65 |
| 2020-11-17 | 68.65 |
| 2020-11-16 | 69.73 |
| 2020-11-13 | 68.65 |
| 2020-11-12 | 68.11 |
| 2020-11-11 | 75.70 |
| 2020-11-10 | 67.56 |
| 2020-11-09 | 67.56 |
| 2020-11-06 | 68.11 |
| 2020-11-05 | 70.28 |
| 2020-11-04 | 62.68 |
| 2020-11-03 | 62.14 |
| 2020-11-02 | 58.35 |
| 2020-10-30 | 59.43 |
| 2020-10-29 | 58.89 |
| 2020-10-28 | 58.89 |
| 2020-10-27 | 59.97 |
| 2020-10-23 | 60.51 |
| 2020-10-22 | 60.51 |
| 2020-10-21 | 61.06 |
| 2020-10-20 | 62.14 |
| 2020-10-19 | 62.14 |
| 2020-10-16 | 63.23 |
| 2020-10-15 | 68.11 |
| 2020-10-14 | 67.56 |
| 2020-10-12 | 69.73 |
| 2020-10-09 | 69.73 |
| 2020-10-08 | 68.65 |
| 2020-10-07 | 64.85 |
| 2020-10-06 | 66.48 |
| 2020-10-05 | 61.06 |
| 2020-09-30 | 62.68 |
| 2020-09-29 | 64.31 |
| 2020-09-28 | 65.39 |
| 2020-09-25 | 62.68 |
| 2020-09-24 | 64.31 |
| 2020-09-23 | 68.11 |
| 2020-09-22 | 65.72 |
| 2020-09-21 | 67.30 |
| 2020-09-18 | 67.83 |
| 2020-09-17 | 64.14 |
| 2020-09-16 | 63.61 |
| 2020-09-15 | 65.72 |
| 2020-09-14 | 63.61 |
| 2020-09-11 | 64.14 |
| 2020-09-10 | 64.14 |
| 2020-09-09 | 65.19 |
| 2020-09-08 | 65.19 |
| 2020-09-07 | 59.39 |
| 2020-09-04 | 59.91 |
| 2020-09-03 | 61.50 |
| 2020-09-02 | 63.08 |
| 2020-09-01 | 61.50 |
| 2020-08-31 | 60.97 |
| 2020-08-28 | 69.41 |
| 2020-08-27 | 69.41 |
| 2020-08-26 | 70.47 |
| 2020-08-25 | 71.53 |
| 2020-08-24 | 71.53 |
| 2020-08-21 | 71.00 |
| 2020-08-20 | 70.47 |
| 2020-08-19 | 71.53 |
| 2020-08-18 | 72.58 |
| 2020-08-17 | 74.16 |
| 2020-08-14 | 74.16 |
| 2020-08-13 | 77.33 |
| 2020-08-12 | 69.94 |
| 2020-08-11 | 71.00 |
| 2020-08-10 | 69.94 |
| 2020-08-07 | 72.05 |
| 2020-08-06 | 73.64 |
| 2020-08-05 | 72.05 |
| 2020-08-04 | 73.64 |
| 2020-08-03 | 72.05 |
| 2020-07-31 | 73.64 |
| 2020-07-30 | 71.53 |
| 2020-07-29 | 69.41 |
| 2020-07-28 | 67.30 |
| 2020-07-27 | 63.08 |
| 2020-07-24 | 65.19 |
| 2020-07-23 | 69.41 |
| 2020-07-22 | 72.05 |
| 2020-07-21 | 71.53 |
| 2020-07-20 | 74.69 |
| 2020-07-17 | 68.89 |
| 2020-07-16 | 68.36 |
| 2020-07-15 | 68.89 |
| 2020-07-14 | 72.05 |
| 2020-07-13 | 79.44 |
| 2020-07-10 | 75.22 |
| 2020-07-09 | 83.14 |
| 2020-07-08 | 83.66 |
| 2020-07-07 | 82.08 |
| 2020-07-06 | 80.50 |
| 2020-07-03 | 68.36 |
| 2020-07-02 | 66.25 |
| 2020-06-30 | 59.39 |
| 2020-06-29 | 59.39 |
| 2020-06-26 | 59.39 |
| 2020-06-24 | 58.86 |
| 2020-06-23 | 57.80 |
| 2020-06-22 | 62.03 |
| 2020-06-19 | 66.25 |
| 2020-06-18 | 67.30 |
| 2020-06-17 | 62.03 |
| 2020-06-16 | 60.44 |
| 2020-06-15 | 52.53 |
| 2020-06-12 | 55.69 |
| 2020-06-11 | 58.33 |
| 2020-06-10 | 64.24 |
| 2020-06-09 | 63.73 |
| 2020-06-08 | 63.21 |
| 2020-06-05 | 63.21 |
| 2020-06-04 | 63.73 |
| 2020-06-03 | 61.67 |
| 2020-06-02 | 59.09 |
| 2020-06-01 | 55.49 |
| 2020-05-29 | 50.86 |
| 2020-05-28 | 53.43 |
| 2020-05-27 | 53.95 |
| 2020-05-26 | 53.43 |
| 2020-05-25 | 51.89 |
| 2020-05-22 | 48.28 |
| 2020-05-21 | 55.49 |
| 2020-05-20 | 56.52 |
| 2020-05-19 | 54.97 |
| 2020-05-18 | 53.43 |
| 2020-05-15 | 51.89 |
| 2020-05-14 | 52.40 |
| 2020-05-13 | 50.34 |
| 2020-05-12 | 51.37 |
| 2020-05-11 | 51.89 |
| 2020-05-08 | 50.34 |
| 2020-05-07 | 46.74 |
| 2020-05-06 | 47.77 |
| 2020-05-05 | 45.71 |
| 2020-05-04 | 46.74 |
| 2020-04-29 | 54.46 |
| 2020-04-28 | 56.00 |
| 2020-04-27 | 54.46 |
| 2020-04-24 | 51.37 |
| 2020-04-23 | 52.40 |
| 2020-04-22 | 53.43 |
| 2020-04-21 | 52.92 |
| 2020-04-20 | 57.55 |
| 2020-04-17 | 57.03 |
| 2020-04-16 | 50.86 |
| 2020-04-15 | 52.40 |
| 2020-04-14 | 52.92 |
| 2020-04-09 | 57.03 |
| 2020-04-08 | 52.40 |
| 2020-04-07 | 56.00 |
| 2020-04-06 | 52.92 |
| 2020-04-03 | 54.46 |
| 2020-04-02 | 54.97 |
| 2020-04-01 | 55.49 |
| 2020-03-31 | 56.00 |
| 2020-03-30 | 58.58 |
| 2020-03-27 | 60.12 |
| 2020-03-26 | 59.61 |
| 2020-03-25 | 59.09 |
| 2020-03-24 | 47.77 |
| 2020-03-23 | 42.62 |
| 2020-03-20 | 48.80 |
| 2020-03-19 | 40.04 |
| 2020-03-18 | 49.31 |
| 2020-03-17 | 53.95 |
| 2020-03-16 | 58.58 |
| 2020-03-13 | 66.82 |
| 2020-03-12 | 72.48 |
| 2020-03-11 | 84.84 |
| 2020-03-10 | 83.29 |
| 2020-03-09 | 83.29 |
| 2020-03-06 | 88.96 |
| 2020-03-05 | 91.02 |
| 2020-03-04 | 88.44 |
| 2020-03-03 | 85.87 |
| 2020-03-02 | 85.87 |
| 2020-02-28 | 86.38 |
| 2020-02-27 | 91.53 |
| 2020-02-26 | 91.53 |
| 2020-02-25 | 92.05 |
| 2020-02-24 | 94.10 |
| 2020-02-21 | 96.16 |
| 2020-02-20 | 95.13 |
| 2020-02-19 | 97.19 |
| 2020-02-18 | 95.13 |
| 2020-02-17 | 98.22 |
| 2020-02-14 | 98.74 |
| 2020-02-13 | 98.22 |
| 2020-02-12 | 98.74 |
| 2020-02-11 | 97.19 |
| 2020-02-10 | 96.68 |
| 2020-02-07 | 96.16 |
| 2020-02-06 | 94.62 |
| 2020-02-05 | 91.53 |
| 2020-02-04 | 88.44 |
| 2020-02-03 | 83.29 |
| 2020-01-31 | 79.69 |
| 2020-01-30 | 81.23 |
| 2020-01-29 | 92.05 |
| 2020-01-24 | 99.77 |
| 2020-01-23 | 98.74 |
| 2020-01-22 | 100.80 |
| 2020-01-21 | 101.83 |
| 2020-01-20 | 108.01 |
| 2020-01-17 | 110.07 |
| 2020-01-16 | 108.01 |
| 2020-01-15 | 110.07 |
| 2020-01-14 | 109.04 |
| 2020-01-13 | 103.37 |
| 2020-01-10 | 100.28 |
| 2020-01-09 | 102.86 |
| 2020-01-08 | 102.86 |
| 2020-01-07 | 105.95 |
| 2020-01-06 | 103.89 |
| 2020-01-03 | 104.92 |
| 2020-01-02 | 104.40 |
| 2019-12-31 | 102.86 |
| 2019-12-30 | 103.89 |
| 2019-12-27 | 103.89 |
| 2019-12-24 | 100.80 |
| 2019-12-23 | 100.28 |
| 2019-12-20 | 103.89 |
| 2019-12-19 | 102.86 |
| 2019-12-18 | 108.01 |
| 2019-12-17 | 106.98 |
| 2019-12-16 | 105.95 |
| 2019-12-13 | 103.89 |
| 2019-12-12 | 100.80 |
| 2019-12-11 | 100.28 |
| 2019-12-10 | 97.19 |
| 2019-12-09 | 98.22 |
| 2019-12-06 | 98.22 |
| 2019-12-05 | 98.74 |
| 2019-12-04 | 97.19 |
| 2019-12-03 | 97.71 |
| 2019-12-02 | 96.68 |
| 2019-11-29 | 97.71 |
| 2019-11-28 | 98.74 |
| 2019-11-27 | 97.19 |
| 2019-11-26 | 96.68 |
| 2019-11-25 | 98.22 |
| 2019-11-22 | 96.16 |
| 2019-11-21 | 98.74 |
| 2019-11-20 | 100.80 |
| 2019-11-19 | 101.31 |
| 2019-11-18 | 98.74 |
| 2019-11-15 | 96.68 |
| 2019-11-14 | 98.22 |
| 2019-11-13 | 99.77 |
| 2019-11-12 | 104.92 |
| 2019-11-11 | 104.40 |
| 2019-11-08 | 112.12 |
| 2019-11-07 | 116.24 |
| 2019-11-06 | 113.67 |
| 2019-11-05 | 114.18 |
| 2019-11-04 | 112.64 |
| 2019-11-01 | 112.64 |
| 2019-10-31 | 111.10 |
| 2019-10-30 | 114.18 |
| 2019-10-29 | 114.18 |
| 2019-10-28 | 115.21 |
| 2019-10-25 | 114.70 |
| 2019-10-24 | 114.70 |
| 2019-10-23 | 113.67 |
| 2019-10-22 | 114.70 |
| 2019-10-21 | 113.67 |
| 2019-10-18 | 112.64 |
| 2019-10-17 | 111.61 |
| 2019-10-16 | 110.07 |
| 2019-10-15 | 112.64 |
| 2019-10-14 | 113.67 |
| 2019-10-11 | 110.58 |
| 2019-10-10 | 104.92 |
| 2019-10-09 | 104.40 |
| 2019-10-08 | 103.89 |
| 2019-10-04 | 104.92 |
| 2019-10-03 | 106.46 |
| 2019-10-02 | 103.37 |
| 2019-09-30 | 106.46 |
| 2019-09-27 | 107.49 |
| 2019-09-26 | 109.04 |
| 2019-09-25 | 111.61 |
| 2019-09-24 | 114.34 |
| 2019-09-23 | 114.84 |
| 2019-09-20 | 119.36 |
| 2019-09-19 | 117.35 |
| 2019-09-18 | 120.36 |
| 2019-09-17 | 117.35 |
| 2019-09-16 | 119.86 |
| 2019-09-13 | 122.87 |
| 2019-09-12 | 120.36 |
| 2019-09-11 | 119.86 |
| 2019-09-10 | 116.85 |
| 2019-09-09 | 113.84 |
| 2019-09-06 | 113.84 |
| 2019-09-05 | 114.84 |
| 2019-09-04 | 114.34 |
| 2019-09-03 | 107.81 |
| 2019-09-02 | 109.32 |
| 2019-08-30 | 106.81 |
| 2019-08-29 | 99.78 |
| 2019-08-28 | 98.78 |
| 2019-08-27 | 98.78 |
| 2019-08-26 | 97.77 |
| 2019-08-23 | 103.30 |
| 2019-08-22 | 105.30 |
| 2019-08-21 | 104.80 |
| 2019-08-20 | 108.32 |
| 2019-08-19 | 106.81 |
| 2019-08-16 | 105.81 |
| 2019-08-15 | 105.30 |
| 2019-08-14 | 105.81 |
| 2019-08-13 | 105.81 |
| 2019-08-12 | 109.32 |
| 2019-08-09 | 108.32 |
| 2019-08-08 | 107.31 |
| 2019-08-07 | 103.80 |
| 2019-08-06 | 101.79 |
| 2019-08-05 | 104.30 |
| 2019-08-02 | 106.81 |
| 2019-08-01 | 112.83 |
| 2019-07-31 | 108.32 |
| 2019-07-30 | 113.84 |
| 2019-07-29 | 112.33 |
| 2019-07-26 | 112.83 |
| 2019-07-25 | 115.84 |
| 2019-07-24 | 115.84 |
| 2019-07-23 | 115.84 |
| 2019-07-22 | 116.35 |
| 2019-07-19 | 120.36 |
| 2019-07-18 | 122.87 |
| 2019-07-17 | 126.89 |
| 2019-07-16 | 129.40 |
| 2019-07-15 | 130.40 |
| 2019-07-12 | 130.90 |
| 2019-07-11 | 133.92 |
| 2019-07-10 | 133.92 |
| 2019-07-09 | 134.42 |
| 2019-07-08 | 137.93 |
| 2019-07-05 | 139.94 |
| 2019-07-04 | 138.94 |
| 2019-07-03 | 139.94 |
| 2019-07-02 | 136.43 |
| 2019-06-28 | 132.91 |
| 2019-06-27 | 134.92 |
| 2019-06-26 | 136.93 |
| 2019-06-25 | 132.41 |
| 2019-06-24 | 132.41 |
| 2019-06-21 | 131.91 |
| 2019-06-20 | 125.38 |
| 2019-06-19 | 121.37 |
| 2019-06-18 | 116.85 |
| 2019-06-17 | 114.84 |
| 2019-06-14 | 113.84 |
| 2019-06-13 | 113.33 |
| 2019-06-12 | 114.34 |
| 2019-06-11 | 114.84 |
| 2019-06-10 | 114.84 |
| 2019-06-06 | 105.81 |
| 2019-06-05 | 107.31 |
| 2019-06-04 | 103.30 |
| 2019-06-03 | 108.16 |
| 2019-05-31 | 105.21 |
| 2019-05-30 | 103.74 |
| 2019-05-29 | 101.77 |
| 2019-05-28 | 103.24 |
| 2019-05-27 | 103.74 |
| 2019-05-24 | 106.69 |
| 2019-05-23 | 103.74 |
| 2019-05-22 | 102.75 |
| 2019-05-21 | 100.78 |
| 2019-05-20 | 99.31 |
| 2019-05-17 | 101.28 |
| 2019-05-16 | 103.74 |
| 2019-05-15 | 104.72 |
| 2019-05-14 | 105.21 |
| 2019-05-10 | 114.56 |
| 2019-05-09 | 110.63 |
| 2019-05-08 | 120.96 |
| 2019-05-07 | 129.33 |
| 2019-05-06 | 133.75 |
| 2019-05-03 | 142.61 |
| 2019-05-02 | 142.61 |
| 2019-04-30 | 139.66 |
| 2019-04-29 | 139.66 |
| 2019-04-26 | 138.68 |
| 2019-04-25 | 140.15 |
| 2019-04-24 | 143.10 |
| 2019-04-23 | 139.17 |
| 2019-04-18 | 136.22 |
| 2019-04-17 | 138.18 |
| 2019-04-16 | 139.17 |
| 2019-04-15 | 136.71 |
| 2019-04-12 | 137.69 |
| 2019-04-11 | 135.23 |
| 2019-04-10 | 136.22 |
| 2019-04-09 | 136.22 |
| 2019-04-08 | 136.22 |
| 2019-04-04 | 136.71 |
| 2019-04-03 | 136.22 |
| 2019-04-02 | 137.69 |
| 2019-04-01 | 139.17 |
| 2019-03-29 | 138.68 |
| 2019-03-28 | 132.28 |
| 2019-03-27 | 128.34 |
| 2019-03-26 | 124.40 |
| 2019-03-25 | 124.90 |
| 2019-03-22 | 129.82 |
| 2019-03-21 | 134.25 |
| 2019-03-20 | 132.77 |
| 2019-03-19 | 138.18 |
| 2019-03-18 | 141.14 |
| 2019-03-15 | 140.15 |
| 2019-03-14 | 143.10 |
| 2019-03-13 | 140.15 |
| 2019-03-12 | 141.14 |
| 2019-03-11 | 137.69 |
| 2019-03-08 | 130.31 |
| 2019-03-07 | 139.17 |
| 2019-03-06 | 142.12 |
| 2019-03-05 | 143.60 |
| 2019-03-04 | 142.12 |
| 2019-03-01 | 133.26 |
| 2019-02-28 | 131.29 |
| 2019-02-27 | 136.71 |
| 2019-02-26 | 133.75 |
| 2019-02-25 | 133.75 |
| 2019-02-22 | 131.29 |
| 2019-02-21 | 129.82 |
| 2019-02-20 | 128.83 |
| 2019-02-19 | 128.83 |
| 2019-02-18 | 129.33 |
| 2019-02-15 | 126.37 |
| 2019-02-14 | 137.20 |
| 2019-02-13 | 135.72 |
| 2019-02-12 | 128.34 |
| 2019-02-11 | 127.36 |
| 2019-02-08 | 122.44 |
| 2019-02-04 | 126.87 |
| 2019-02-01 | 128.34 |
| 2019-01-31 | 122.93 |
| 2019-01-30 | 120.96 |
| 2019-01-29 | 124.40 |
| 2019-01-28 | 122.44 |
| 2019-01-25 | 126.87 |
| 2019-01-24 | 118.01 |
| 2019-01-23 | 117.51 |
| 2019-01-22 | 116.53 |
| 2019-01-21 | 119.98 |
| 2019-01-18 | 111.12 |
| 2019-01-17 | 110.63 |
| 2019-01-16 | 109.64 |
| 2019-01-15 | 108.16 |
| 2019-01-14 | 108.66 |
| 2019-01-11 | 105.21 |
| 2019-01-10 | 103.74 |
| 2019-01-09 | 102.75 |
| 2019-01-08 | 96.35 |
| 2019-01-07 | 95.86 |
| 2019-01-04 | 92.91 |
| 2019-01-03 | 88.48 |
| 2019-01-02 | 91.92 |
| 2018-12-31 | 96.35 |
| 2018-12-28 | 90.94 |
| 2018-12-27 | 94.39 |
| 2018-12-24 | 100.78 |
| 2018-12-21 | 99.80 |
| 2018-12-20 | 102.75 |
| 2018-12-19 | 108.66 |
| 2018-12-18 | 106.69 |
| 2018-12-17 | 110.63 |
| 2018-12-14 | 110.13 |
| 2018-12-13 | 109.15 |
| 2018-12-12 | 111.12 |
| 2018-12-11 | 106.69 |
| 2018-12-10 | 110.13 |
| 2018-12-07 | 115.05 |
| 2018-12-06 | 122.93 |
| 2018-12-05 | 127.36 |
| 2018-12-04 | 129.33 |
| 2018-12-03 | 130.31 |
| 2018-11-30 | 122.93 |
| 2018-11-29 | 121.45 |
| 2018-11-28 | 123.91 |
| 2018-11-27 | 115.05 |
| 2018-11-26 | 115.05 |
| 2018-11-23 | 114.56 |
| 2018-11-22 | 113.09 |
| 2018-11-21 | 110.13 |
| 2018-11-20 | 111.61 |
| 2018-11-19 | 114.07 |
| 2018-11-16 | 115.05 |
| 2018-11-15 | 114.56 |
| 2018-11-14 | 111.61 |
| 2018-11-13 | 111.61 |
| 2018-11-12 | 110.13 |
| 2018-11-09 | 108.16 |
| 2018-11-08 | 112.59 |
| 2018-11-07 | 108.16 |
| 2018-11-06 | 110.13 |
| 2018-11-05 | 108.16 |
| 2018-11-02 | 110.13 |
| 2018-11-01 | 103.74 |
| 2018-10-31 | 96.35 |
| 2018-10-30 | 91.92 |
| 2018-10-29 | 90.45 |
| 2018-10-26 | 91.92 |
| 2018-10-25 | 94.39 |
| 2018-10-24 | 94.88 |
| 2018-10-23 | 94.88 |
| 2018-10-22 | 102.75 |
| 2018-10-19 | 99.31 |
| 2018-10-18 | 91.43 |
| 2018-10-16 | 90.94 |
| 2018-10-15 | 88.97 |
| 2018-10-12 | 89.96 |
| 2018-10-11 | 87.50 |
| 2018-10-10 | 93.89 |
| 2018-10-09 | 98.32 |
| 2018-10-08 | 93.40 |
| 2018-10-05 | 100.78 |
| 2018-10-04 | 101.77 |
| 2018-10-03 | 103.74 |
| 2018-10-02 | 101.77 |
| 2018-09-28 | 105.21 |
| 2018-09-27 | 105.70 |
| 2018-09-26 | 106.69 |
| 2018-09-24 | 101.52 |
| 2018-09-21 | 105.85 |
| 2018-09-20 | 100.56 |
| 2018-09-19 | 96.71 |
| 2018-09-18 | 89.50 |
| 2018-09-17 | 85.17 |
| 2018-09-14 | 90.94 |
| 2018-09-13 | 90.94 |
| 2018-09-12 | 86.13 |
| 2018-09-11 | 88.54 |
| 2018-09-10 | 92.38 |
| 2018-09-07 | 95.27 |
| 2018-09-06 | 94.79 |
| 2018-09-05 | 104.41 |
| 2018-09-04 | 102.96 |
| 2018-09-03 | 102.00 |
| 2018-08-31 | 105.85 |
| 2018-08-30 | 102.96 |
| 2018-08-29 | 102.48 |
| 2018-08-28 | 90.94 |
| 2018-08-27 | 89.98 |
| 2018-08-24 | 87.57 |
| 2018-08-23 | 86.61 |
| 2018-08-22 | 87.09 |
| 2018-08-21 | 84.21 |
| 2018-08-20 | 77.95 |
| 2018-08-17 | 78.92 |
| 2018-08-16 | 78.44 |
| 2018-08-15 | 82.28 |
| 2018-08-14 | 89.02 |
| 2018-08-13 | 95.27 |
| 2018-08-10 | 97.67 |
| 2018-08-09 | 100.56 |
| 2018-08-08 | 97.67 |
| 2018-08-07 | 100.08 |
| 2018-08-06 | 96.23 |
| 2018-08-03 | 99.12 |
| 2018-08-02 | 103.44 |
| 2018-08-01 | 105.37 |
| 2018-07-31 | 105.85 |
| 2018-07-30 | 108.25 |
| 2018-07-27 | 112.10 |
| 2018-07-26 | 111.62 |
| 2018-07-25 | 110.18 |
| 2018-07-24 | 113.55 |
| 2018-07-23 | 104.41 |
| 2018-07-20 | 95.27 |
| 2018-07-19 | 97.19 |
| 2018-07-18 | 101.04 |
| 2018-07-17 | 101.52 |
| 2018-07-16 | 107.29 |
| 2018-07-13 | 110.18 |
| 2018-07-12 | 111.62 |
| 2018-07-11 | 105.85 |
| 2018-07-10 | 107.77 |
| 2018-07-09 | 110.66 |
| 2018-07-06 | 109.70 |
| 2018-07-05 | 105.85 |
| 2018-07-04 | 108.74 |
| 2018-07-03 | 104.89 |
| 2018-06-29 | 105.85 |
| 2018-06-28 | 101.04 |
| 2018-06-27 | 102.48 |
| 2018-06-26 | 108.74 |
| 2018-06-25 | 111.14 |
| 2018-06-22 | 112.58 |
| 2018-06-21 | 106.33 |
| 2018-06-20 | 111.62 |
| 2018-06-19 | 116.43 |
| 2018-06-15 | 119.80 |
| 2018-06-14 | 120.28 |
| 2018-06-13 | 123.16 |
| 2018-06-12 | 126.53 |
| 2018-06-11 | 126.05 |
| 2018-06-08 | 125.09 |
| 2018-06-07 | 128.94 |
| 2018-06-06 | 129.90 |
| 2018-06-05 | 126.53 |
| 2018-06-04 | 128.70 |
| 2018-06-01 | 127.75 |
| 2018-05-31 | 123.96 |
| 2018-05-30 | 118.75 |
| 2018-05-29 | 118.75 |
| 2018-05-28 | 124.91 |
| 2018-05-25 | 128.22 |
| 2018-05-24 | 132.96 |
| 2018-05-23 | 136.74 |
| 2018-05-21 | 134.85 |
| 2018-05-18 | 113.54 |
| 2018-05-17 | 111.65 |
| 2018-05-16 | 113.54 |
| 2018-05-15 | 114.96 |
| 2018-05-14 | 117.80 |
| 2018-05-11 | 117.80 |
| 2018-05-10 | 110.70 |
| 2018-05-09 | 112.12 |
| 2018-05-08 | 112.12 |
| 2018-05-07 | 110.70 |
| 2018-05-04 | 111.65 |
| 2018-05-03 | 113.54 |
| 2018-05-02 | 115.44 |
| 2018-04-30 | 117.80 |
| 2018-04-27 | 113.07 |
| 2018-04-26 | 108.81 |
| 2018-04-25 | 113.07 |
| 2018-04-24 | 112.12 |
| 2018-04-23 | 105.97 |
| 2018-04-20 | 105.49 |
| 2018-04-19 | 107.86 |
| 2018-04-18 | 101.71 |
| 2018-04-17 | 102.65 |
| 2018-04-16 | 107.86 |
| 2018-04-13 | 113.54 |
| 2018-04-12 | 112.12 |
| 2018-04-11 | 115.44 |
| 2018-04-10 | 107.39 |
| 2018-04-09 | 104.55 |
| 2018-04-06 | 101.23 |
| 2018-04-04 | 96.50 |
| 2018-04-03 | 97.44 |
| 2018-03-29 | 107.39 |
| 2018-03-28 | 132.96 |
| 2018-03-27 | 140.53 |
| 2018-03-26 | 134.85 |
| 2018-03-23 | 139.11 |
| 2018-03-22 | 145.27 |
| 2018-03-21 | 146.69 |
| 2018-03-20 | 144.79 |
| 2018-03-19 | 144.32 |
| 2018-03-16 | 144.32 |
| 2018-03-15 | 146.69 |
| 2018-03-14 | 146.21 |
| 2018-03-13 | 148.58 |
| 2018-03-12 | 150.00 |
| 2018-03-09 | 148.58 |
| 2018-03-08 | 148.58 |
| 2018-03-07 | 142.90 |
| 2018-03-06 | 144.32 |
| 2018-03-05 | 139.59 |
| 2018-03-02 | 141.01 |
| 2018-03-01 | 141.95 |
| 2018-02-28 | 141.48 |
| 2018-02-27 | 143.37 |
| 2018-02-26 | 146.21 |
| 2018-02-23 | 143.85 |
| 2018-02-22 | 141.48 |
| 2018-02-21 | 147.63 |
| 2018-02-20 | 143.37 |
| 2018-02-15 | 142.43 |
| 2018-02-14 | 139.59 |
| 2018-02-13 | 136.74 |
| 2018-02-12 | 128.70 |
| 2018-02-09 | 133.43 |
| 2018-02-08 | 145.74 |
| 2018-02-07 | 145.74 |
| 2018-02-06 | 140.53 |
| 2018-02-05 | 163.26 |
| 2018-02-02 | 165.15 |
| 2018-02-01 | 167.05 |
| 2018-01-31 | 166.57 |
| 2018-01-30 | 172.26 |
| 2018-01-29 | 179.36 |
| 2018-01-26 | 181.25 |
| 2018-01-25 | 183.15 |
| 2018-01-24 | 196.40 |
| 2018-01-23 | 183.62 |
| 2018-01-22 | 186.46 |
| 2018-01-19 | 185.04 |
| 2018-01-18 | 185.99 |
| 2018-01-17 | 186.93 |
| 2018-01-16 | 184.57 |
| 2018-01-15 | 182.67 |
| 2018-01-12 | 184.09 |
| 2018-01-11 | 185.04 |
| 2018-01-10 | 186.93 |
| 2018-01-09 | 189.78 |
| 2018-01-08 | 189.30 |
| 2018-01-05 | 187.41 |
| 2018-01-04 | 193.56 |
| 2018-01-03 | 191.20 |
| 2018-01-02 | 194.04 |
| 2017-12-29 | 186.46 |
| 2017-12-28 | 187.41 |
| 2017-12-27 | 187.41 |
| 2017-12-22 | 189.30 |
| 2017-12-21 | 189.78 |
| 2017-12-20 | 184.57 |
| 2017-12-19 | 184.09 |
| 2017-12-18 | 181.25 |
| 2017-12-15 | 181.25 |
| 2017-12-14 | 185.51 |
| 2017-12-13 | 184.09 |
| 2017-12-12 | 183.62 |
| 2017-12-11 | 184.09 |
| 2017-12-08 | 183.15 |
| 2017-12-07 | 180.78 |
| 2017-12-06 | 185.04 |
| 2017-12-05 | 189.78 |
| 2017-12-04 | 187.41 |
| 2017-12-01 | 187.88 |
| 2017-11-30 | 188.83 |
| 2017-11-29 | 192.62 |
| 2017-11-28 | 194.51 |
| 2017-11-27 | 192.14 |
| 2017-11-24 | 196.40 |
| 2017-11-23 | 197.35 |
| 2017-11-22 | 195.46 |
| 2017-11-21 | 194.04 |
| 2017-11-20 | 189.30 |
| 2017-11-17 | 194.04 |
| 2017-11-16 | 199.25 |
| 2017-11-15 | 198.30 |
| 2017-11-14 | 198.30 |
| 2017-11-13 | 201.14 |
| 2017-11-10 | 206.35 |
| 2017-11-09 | 209.66 |
| 2017-11-08 | 210.61 |
| 2017-11-07 | 217.24 |
| 2017-11-06 | 213.45 |
| 2017-11-03 | 216.29 |
| 2017-11-02 | 216.29 |
| 2017-11-01 | 212.50 |
| 2017-10-31 | 210.14 |
| 2017-10-30 | 212.98 |
| 2017-10-27 | 212.98 |
| 2017-10-26 | 215.82 |
| 2017-10-25 | 215.34 |
| 2017-10-24 | 215.82 |
| 2017-10-23 | 214.87 |
| 2017-10-20 | 205.87 |
| 2017-10-19 | 204.45 |
| 2017-10-18 | 208.24 |
| 2017-10-17 | 201.61 |
| 2017-10-16 | 202.56 |
| 2017-10-13 | 199.25 |
| 2017-10-12 | 197.82 |
| 2017-10-11 | 198.30 |
| 2017-10-10 | 202.09 |
| 2017-10-09 | 201.14 |
| 2017-10-06 | 202.09 |
| 2017-10-04 | 201.14 |
| 2017-10-03 | 202.56 |
| 2017-09-29 | 197.82 |
| 2017-09-28 | 192.14 |
| 2017-09-27 | 194.04 |
| 2017-09-26 | 191.20 |
| 2017-09-25 | 192.13 |
| 2017-09-22 | 200.54 |
| 2017-09-21 | 202.88 |
| 2017-09-20 | 199.61 |
| 2017-09-19 | 203.35 |
| 2017-09-18 | 197.27 |
| 2017-09-15 | 196.34 |
| 2017-09-14 | 194.47 |
| 2017-09-13 | 197.27 |
| 2017-09-12 | 197.27 |
| 2017-09-11 | 197.27 |
| 2017-09-08 | 199.14 |
| 2017-09-07 | 195.40 |
| 2017-09-06 | 199.61 |
| 2017-09-05 | 203.82 |
| 2017-09-04 | 205.22 |
| 2017-09-01 | 208.02 |
| 2017-08-31 | 210.83 |
| 2017-08-30 | 202.41 |
| 2017-08-29 | 199.61 |
| 2017-08-28 | 199.61 |
| 2017-08-25 | 201.48 |
| 2017-08-24 | 203.35 |
| 2017-08-22 | 204.28 |
| 2017-08-21 | 203.82 |
| 2017-08-18 | 206.15 |
| 2017-08-17 | 207.09 |
| 2017-08-16 | 207.56 |
| 2017-08-15 | 201.95 |
| 2017-08-14 | 200.08 |
| 2017-08-11 | 191.66 |
| 2017-08-10 | 195.87 |
| 2017-08-09 | 200.08 |
| 2017-08-08 | 205.69 |
| 2017-08-07 | 207.09 |
| 2017-08-04 | 207.09 |
| 2017-08-03 | 208.02 |
| 2017-08-02 | 207.09 |
| 2017-08-01 | 199.61 |
| 2017-07-31 | 203.35 |
| 2017-07-28 | 207.56 |
| 2017-07-27 | 209.89 |
| 2017-07-26 | 205.22 |
| 2017-07-25 | 205.22 |
| 2017-07-24 | 199.61 |
| 2017-07-21 | 202.41 |
| 2017-07-20 | 203.82 |
| 2017-07-19 | 195.87 |
| 2017-07-18 | 193.07 |
| 2017-07-17 | 193.07 |
| 2017-07-14 | 191.66 |
| 2017-07-13 | 191.20 |
| 2017-07-12 | 183.72 |
| 2017-07-11 | 183.72 |
| 2017-07-10 | 179.98 |
| 2017-07-07 | 177.64 |
| 2017-07-06 | 177.17 |
| 2017-07-05 | 178.11 |
| 2017-07-04 | 177.17 |
| 2017-07-03 | 184.18 |
| 2017-06-30 | 183.25 |
| 2017-06-29 | 185.12 |
| 2017-06-28 | 187.46 |
| 2017-06-27 | 189.79 |
| 2017-06-26 | 189.33 |
| 2017-06-23 | 188.86 |
| 2017-06-22 | 187.46 |
| 2017-06-21 | 188.86 |
| 2017-06-20 | 189.79 |
| 2017-06-19 | 188.86 |
| 2017-06-16 | 189.79 |
| 2017-06-15 | 179.51 |
| 2017-06-14 | 171.56 |
| 2017-06-13 | 171.56 |
| 2017-06-12 | 174.37 |
| 2017-06-09 | 179.51 |
| 2017-06-08 | 185.12 |
| 2017-06-07 | 181.85 |
| 2017-06-06 | 184.65 |
| 2017-06-05 | 187.92 |
| 2017-06-02 | 187.46 |
| 2017-06-01 | 187.46 |
| 2017-05-31 | 188.85 |
| 2017-05-29 | 183.75 |
| 2017-05-26 | 182.83 |
| 2017-05-25 | 182.83 |
| 2017-05-24 | 182.83 |
| 2017-05-23 | 181.44 |
| 2017-05-22 | 181.90 |
| 2017-05-19 | 178.20 |
| 2017-05-18 | 181.90 |
| 2017-05-17 | 182.83 |
| 2017-05-16 | 182.36 |
| 2017-05-15 | 175.42 |
| 2017-05-12 | 171.72 |
| 2017-05-11 | 172.64 |
| 2017-05-10 | 177.27 |
| 2017-05-09 | 173.11 |
| 2017-05-08 | 165.24 |
| 2017-05-05 | 165.24 |
| 2017-05-04 | 173.57 |
| 2017-05-02 | 173.11 |
| 2017-04-28 | 175.88 |
| 2017-04-27 | 177.74 |
| 2017-04-26 | 180.51 |
| 2017-04-25 | 181.44 |
| 2017-04-24 | 173.11 |
| 2017-04-21 | 176.35 |
| 2017-04-20 | 177.74 |
| 2017-04-19 | 177.74 |
| 2017-04-18 | 182.36 |
| 2017-04-13 | 191.16 |
| 2017-04-12 | 196.25 |
| 2017-04-11 | 190.70 |
| 2017-04-10 | 192.09 |
| 2017-04-07 | 189.77 |
| 2017-04-06 | 181.90 |
| 2017-04-05 | 181.90 |
| 2017-04-03 | 182.83 |
| 2017-03-31 | 166.63 |
| 2017-03-30 | 163.85 |
| 2017-03-29 | 169.87 |
| 2017-03-28 | 167.55 |
| 2017-03-27 | 166.16 |
| 2017-03-24 | 169.87 |
| 2017-03-23 | 167.55 |
| 2017-03-22 | 168.48 |
| 2017-03-21 | 171.72 |
| 2017-03-20 | 171.72 |
| 2017-03-17 | 173.57 |
| 2017-03-16 | 160.61 |
| 2017-03-15 | 157.37 |
| 2017-03-14 | 160.61 |
| 2017-03-13 | 160.15 |
| 2017-03-10 | 155.05 |
| 2017-03-09 | 153.67 |
| 2017-03-08 | 155.98 |
| 2017-03-07 | 155.98 |
| 2017-03-06 | 161.53 |
| 2017-03-03 | 158.76 |
| 2017-03-02 | 160.61 |
| 2017-03-01 | 160.61 |
| 2017-02-28 | 156.91 |
| 2017-02-27 | 162.46 |
| 2017-02-24 | 162.92 |
| 2017-02-23 | 162.00 |
| 2017-02-22 | 164.77 |
| 2017-02-21 | 155.05 |
| 2017-02-20 | 161.07 |
| 2017-02-17 | 153.20 |
| 2017-02-16 | 157.83 |
| 2017-02-15 | 157.83 |
| 2017-02-14 | 162.00 |
| 2017-02-13 | 163.39 |
| 2017-02-10 | 161.53 |
| 2017-02-09 | 162.00 |
| 2017-02-08 | 156.91 |
| 2017-02-07 | 153.67 |
| 2017-02-06 | 155.05 |
| 2017-02-03 | 155.52 |
| 2017-02-02 | 152.28 |
| 2017-02-01 | 153.67 |
| 2017-01-27 | 150.43 |
| 2017-01-26 | 154.59 |
| 2017-01-25 | 149.04 |
| 2017-01-24 | 149.04 |
| 2017-01-23 | 152.28 |
| 2017-01-20 | 152.28 |
| 2017-01-19 | 154.59 |
| 2017-01-18 | 153.20 |
| 2017-01-17 | 148.57 |
| 2017-01-16 | 138.85 |
| 2017-01-13 | 139.32 |
| 2017-01-12 | 143.94 |
| 2017-01-11 | 138.85 |
| 2017-01-10 | 133.30 |
| 2017-01-09 | 136.08 |
| 2017-01-06 | 131.91 |
| 2017-01-05 | 130.06 |
| 2017-01-04 | 131.91 |
| 2017-01-03 | 134.22 |
| 2016-12-30 | 138.85 |
| 2016-12-29 | 137.93 |
| 2016-12-28 | 136.54 |
| 2016-12-23 | 127.28 |
| 2016-12-22 | 133.30 |
| 2016-12-21 | 134.22 |
| 2016-12-20 | 130.52 |
| 2016-12-19 | 130.98 |
| 2016-12-16 | 130.52 |
| 2016-12-15 | 131.91 |
| 2016-12-14 | 139.32 |
| 2016-12-13 | 142.09 |
| 2016-12-12 | 146.72 |
| 2016-12-09 | 151.35 |
| 2016-12-08 | 151.35 |
| 2016-12-07 | 149.96 |
| 2016-12-06 | 153.20 |
| 2016-12-05 | 152.28 |
| 2016-12-02 | 154.59 |
| 2016-12-01 | 161.07 |
| 2016-11-30 | 159.68 |
| 2016-11-29 | 158.29 |
| 2016-11-28 | 160.15 |
| 2016-11-25 | 162.00 |
| 2016-11-24 | 165.24 |
| 2016-11-23 | 160.15 |
| 2016-11-22 | 164.77 |
| 2016-11-21 | 159.68 |
| 2016-11-18 | 163.85 |
| 2016-11-17 | 168.01 |
| 2016-11-16 | 159.68 |
| 2016-11-15 | 151.81 |
| 2016-11-14 | 155.05 |
| 2016-11-11 | 162.46 |
| 2016-11-10 | 172.64 |
| 2016-11-09 | 173.57 |
| 2016-11-08 | 176.81 |
| 2016-11-07 | 171.72 |
| 2016-11-04 | 160.15 |
| 2016-11-03 | 161.07 |
| 2016-11-02 | 162.00 |
| 2016-11-01 | 168.01 |
| 2016-10-31 | 160.61 |
| 2016-10-28 | 168.01 |
| 2016-10-27 | 167.09 |
| 2016-10-26 | 174.96 |
| 2016-10-25 | 176.35 |
| 2016-10-24 | 179.12 |
| 2016-10-20 | 176.81 |
| 2016-10-19 | 165.70 |
| 2016-10-18 | 154.59 |
| 2016-10-17 | 150.89 |
| 2016-10-14 | 145.80 |
| 2016-10-13 | 147.65 |
| 2016-10-12 | 150.43 |
| 2016-10-11 | 155.52 |
| 2016-10-07 | 153.67 |
| 2016-10-06 | 153.67 |
| 2016-10-05 | 149.50 |
| 2016-10-04 | 149.96 |
| 2016-10-03 | 145.33 |
| 2016-09-30 | 142.56 |
| 2016-09-29 | 149.50 |
| 2016-09-28 | 149.96 |
| 2016-09-27 | 146.72 |
| 2016-09-26 | 141.17 |
| 2016-09-23 | 151.86 |
| 2016-09-22 | 155.52 |
| 2016-09-21 | 155.52 |
| 2016-09-20 | 156.90 |
| 2016-09-19 | 152.78 |
| 2016-09-15 | 144.53 |
| 2016-09-14 | 150.03 |
| 2016-09-13 | 148.65 |
| 2016-09-12 | 150.03 |
| 2016-09-09 | 163.77 |
| 2016-09-08 | 161.93 |
| 2016-09-07 | 156.44 |
| 2016-09-06 | 159.19 |
| 2016-09-05 | 156.44 |
| 2016-09-02 | 139.95 |
| 2016-09-01 | 135.83 |
| 2016-08-31 | 147.74 |
| 2016-08-30 | 139.95 |
| 2016-08-29 | 135.37 |
| 2016-08-26 | 131.25 |
| 2016-08-25 | 130.34 |
| 2016-08-24 | 133.09 |
| 2016-08-23 | 134.46 |
| 2016-08-22 | 138.12 |
| 2016-08-19 | 133.54 |
| 2016-08-18 | 128.96 |
| 2016-08-17 | 126.67 |
| 2016-08-16 | 129.42 |
| 2016-08-15 | 129.42 |
| 2016-08-12 | 135.83 |
| 2016-08-11 | 131.71 |
| 2016-08-10 | 128.96 |
| 2016-08-09 | 118.43 |
| 2016-08-08 | 113.85 |
| 2016-08-05 | 113.85 |
| 2016-08-04 | 110.19 |
| 2016-08-03 | 111.56 |
| 2016-08-01 | 115.68 |
| 2016-07-29 | 115.68 |
| 2016-07-28 | 121.18 |
| 2016-07-27 | 114.31 |
| 2016-07-26 | 108.81 |
| 2016-07-25 | 106.98 |
| 2016-07-22 | 109.73 |
| 2016-07-21 | 110.19 |
| 2016-07-20 | 105.61 |
| 2016-07-19 | 105.61 |
| 2016-07-18 | 105.61 |
| 2016-07-15 | 103.32 |
| 2016-07-14 | 105.61 |
| 2016-07-13 | 106.53 |
| 2016-07-12 | 103.32 |
| 2016-07-11 | 101.49 |
| 2016-07-08 | 94.62 |
| 2016-07-07 | 101.49 |
| 2016-07-06 | 102.40 |
| 2016-07-05 | 106.07 |
| 2016-07-04 | 112.94 |
| 2016-06-30 | 113.39 |
| 2016-06-29 | 108.81 |
| 2016-06-28 | 103.78 |
| 2016-06-27 | 103.32 |
| 2016-06-24 | 104.24 |
| 2016-06-23 | 107.44 |
| 2016-06-22 | 106.98 |
| 2016-06-21 | 106.53 |
| 2016-06-20 | 102.40 |
| 2016-06-17 | 99.20 |
| 2016-06-16 | 97.82 |
| 2016-06-15 | 107.44 |
| 2016-06-14 | 99.66 |
| 2016-06-13 | 96.91 |
| 2016-06-10 | 103.78 |
| 2016-06-08 | 111.56 |
| 2016-06-07 | 112.48 |
| 2016-06-06 | 108.81 |
| 2016-06-03 | 106.53 |
| 2016-06-02 | 102.86 |
| 2016-06-01 | 107.44 |
| 2016-05-31 | 128.51 |
| 2016-05-30 | 126.67 |
| 2016-05-27 | 123.47 |
| 2016-05-26 | 118.89 |
| 2016-05-25 | 110.19 |
| 2016-05-24 | 110.60 |
| 2016-05-23 | 102.90 |
| 2016-05-20 | 103.81 |
| 2016-05-19 | 105.62 |
| 2016-05-18 | 112.87 |
| 2016-05-17 | 112.41 |
| 2016-05-16 | 108.34 |
| 2016-05-13 | 105.62 |
| 2016-05-12 | 111.05 |
| 2016-05-11 | 115.58 |
| 2016-05-10 | 116.94 |
| 2016-05-09 | 116.94 |
| 2016-05-06 | 116.04 |
| 2016-05-05 | 117.85 |
| 2016-05-04 | 113.77 |
| 2016-05-03 | 114.68 |
| 2016-04-29 | 110.60 |
| 2016-04-28 | 114.68 |
| 2016-04-27 | 112.87 |
| 2016-04-26 | 126.45 |
| 2016-04-25 | 135.51 |
| 2016-04-22 | 137.78 |
| 2016-04-21 | 142.76 |
| 2016-04-20 | 137.32 |
| 2016-04-19 | 138.68 |
| 2016-04-18 | 134.15 |
| 2016-04-15 | 135.51 |
| 2016-04-14 | 125.55 |
| 2016-04-13 | 126.45 |
| 2016-04-12 | 126.91 |
| 2016-04-11 | 123.74 |
| 2016-04-08 | 125.55 |
| 2016-04-07 | 123.74 |
| 2016-04-06 | 120.11 |
| 2016-04-05 | 115.13 |
| 2016-04-01 | 119.21 |
| 2016-03-31 | 120.11 |
| 2016-03-30 | 108.34 |
| 2016-03-29 | 102.45 |
| 2016-03-24 | 103.35 |
| 2016-03-23 | 104.26 |
| 2016-03-22 | 107.43 |
| 2016-03-21 | 109.69 |
| 2016-03-18 | 110.15 |
| 2016-03-17 | 109.24 |
| 2016-03-16 | 100.64 |
| 2016-03-15 | 106.07 |
| 2016-03-14 | 104.71 |
| 2016-03-11 | 110.15 |
| 2016-03-10 | 102.45 |
| 2016-03-09 | 103.81 |
| 2016-03-08 | 109.69 |
| 2016-03-07 | 118.75 |
| 2016-03-04 | 108.79 |
| 2016-03-03 | 103.35 |
| 2016-03-02 | 102.00 |
| 2016-03-01 | 94.30 |
| 2016-02-29 | 84.79 |
| 2016-02-26 | 92.03 |
| 2016-02-25 | 89.77 |
| 2016-02-24 | 87.05 |
| 2016-02-23 | 93.84 |
| 2016-02-22 | 95.20 |
| 2016-02-19 | 90.22 |
| 2016-02-18 | 92.03 |
| 2016-02-17 | 78.90 |
| 2016-02-16 | 74.82 |
| 2016-02-15 | 72.56 |
| 2016-02-12 | 60.78 |
| 2016-02-11 | 68.03 |
| 2016-02-05 | 74.82 |
| 2016-02-04 | 79.80 |
| 2016-02-03 | 80.71 |
| 2016-02-02 | 87.50 |
| 2016-02-01 | 85.24 |
| 2016-01-29 | 73.46 |
| 2016-01-28 | 83.88 |
| 2016-01-27 | 97.47 |
| 2016-01-26 | 95.20 |
| 2016-01-25 | 107.43 |
| 2016-01-22 | 93.39 |
| 2016-01-21 | 83.88 |
| 2016-01-20 | 94.75 |
| 2016-01-19 | 111.51 |
| 2016-01-18 | 100.18 |
| 2016-01-15 | 98.37 |
| 2016-01-14 | 104.26 |
| 2016-01-13 | 105.62 |
| 2016-01-12 | 98.83 |
| 2016-01-11 | 101.54 |
| 2016-01-08 | 115.58 |
| 2016-01-07 | 119.21 |
| 2016-01-06 | 131.89 |
| 2016-01-05 | 140.95 |
| 2016-01-04 | 144.12 |
| 2015-12-31 | 145.93 |
| 2015-12-30 | 145.02 |
| 2015-12-29 | 149.10 |
| 2015-12-28 | 150.00 |
| 2015-12-24 | 147.29 |
| 2015-12-23 | 146.38 |
| 2015-12-22 | 134.60 |
| 2015-12-21 | 139.13 |
| 2015-12-18 | 145.47 |
| 2015-12-17 | 152.27 |
| 2015-12-16 | 145.93 |
| 2015-12-15 | 163.14 |
| 2015-12-14 | 166.76 |
| 2015-12-11 | 156.80 |
| 2015-12-10 | 161.78 |
| 2015-12-09 | 167.21 |
| 2015-12-08 | 167.67 |
| 2015-12-07 | 168.12 |
| 2015-12-04 | 159.06 |
| 2015-12-03 | 166.31 |
| 2015-12-02 | 169.03 |
| 2015-12-01 | 176.27 |
| 2015-11-30 | 174.46 |
| 2015-11-27 | 178.99 |
| 2015-11-26 | 177.63 |
| 2015-11-25 | 179.90 |
| 2015-11-24 | 182.16 |
| 2015-11-23 | 184.88 |
| 2015-11-20 | 179.44 |
| 2015-11-19 | 174.46 |
| 2015-11-18 | 175.37 |
| 2015-11-17 | 174.46 |
| 2015-11-16 | 174.91 |
| 2015-11-13 | 178.08 |
| 2015-11-12 | 178.54 |
| 2015-11-11 | 180.35 |
| 2015-11-10 | 181.25 |
| 2015-11-09 | 179.90 |
| 2015-11-06 | 181.71 |
| 2015-11-05 | 184.42 |
| 2015-11-04 | 178.08 |
| 2015-11-03 | 180.80 |
| 2015-11-02 | 176.27 |
| 2015-10-30 | 180.35 |
| 2015-10-29 | 181.25 |
| 2015-10-28 | 187.14 |
| 2015-10-27 | 191.67 |
| 2015-10-26 | 198.01 |
| 2015-10-23 | 198.46 |
| 2015-10-22 | 193.03 |
| 2015-10-20 | 197.11 |
| 2015-10-19 | 193.48 |
| 2015-10-16 | 195.75 |
| 2015-10-15 | 184.42 |
| 2015-10-14 | 168.57 |
| 2015-10-13 | 172.65 |
| 2015-10-12 | 169.03 |
| 2015-10-09 | 157.70 |
| 2015-10-08 | 142.30 |
| 2015-10-07 | 147.29 |
| 2015-10-06 | 146.83 |
| 2015-10-05 | 145.02 |
| 2015-10-02 | 147.29 |
| 2015-09-30 | 144.57 |
| 2015-09-29 | 138.68 |
| 2015-09-25 | 145.02 |
| 2015-09-24 | 149.55 |
| 2015-09-23 | 147.29 |
| 2015-09-22 | 153.90 |
| 2015-09-21 | 151.20 |
| 2015-09-18 | 156.15 |
| 2015-09-17 | 151.20 |
| 2015-09-16 | 152.55 |
| 2015-09-15 | 143.56 |
| 2015-09-14 | 144.91 |
| 2015-09-11 | 146.26 |
| 2015-09-10 | 153.45 |
| 2015-09-09 | 153.90 |
| 2015-09-08 | 146.71 |
| 2015-09-07 | 140.42 |
| 2015-09-04 | 132.78 |
| 2015-09-02 | 133.23 |
| 2015-09-01 | 132.33 |
| 2015-08-31 | 149.40 |
| 2015-08-28 | 151.65 |
| 2015-08-27 | 140.42 |
| 2015-08-26 | 127.39 |
| 2015-08-25 | 129.18 |
| 2015-08-24 | 125.14 |
| 2015-08-21 | 131.88 |
| 2015-08-20 | 130.08 |
| 2015-08-19 | 133.68 |
| 2015-08-18 | 139.52 |
| 2015-08-17 | 140.42 |
| 2015-08-14 | 148.51 |
| 2015-08-13 | 149.40 |
| 2015-08-12 | 148.51 |
| 2015-08-11 | 161.54 |
| 2015-08-10 | 158.39 |
| 2015-08-07 | 154.35 |
| 2015-08-06 | 163.34 |
| 2015-08-05 | 158.84 |
| 2015-08-04 | 155.70 |
| 2015-08-03 | 154.80 |
| 2015-07-31 | 160.19 |
| 2015-07-30 | 153.90 |
| 2015-07-29 | 158.84 |
| 2015-07-28 | 157.94 |
| 2015-07-27 | 156.59 |
| 2015-07-24 | 170.53 |
| 2015-07-23 | 169.63 |
| 2015-07-22 | 166.03 |
| 2015-07-21 | 173.67 |
| 2015-07-20 | 177.27 |
| 2015-07-17 | 176.37 |
| 2015-07-16 | 167.83 |
| 2015-07-15 | 161.99 |
| 2015-07-14 | 170.53 |
| 2015-07-13 | 165.58 |
| 2015-07-10 | 166.03 |
| 2015-07-09 | 161.99 |
| 2015-07-08 | 134.13 |
| 2015-07-07 | 135.92 |
| 2015-07-06 | 156.15 |
| 2015-07-03 | 179.51 |
| 2015-07-02 | 186.70 |
| 2015-06-30 | 185.80 |
| 2015-06-29 | 180.41 |
| 2015-06-26 | 195.69 |
| 2015-06-25 | 203.33 |
| 2015-06-24 | 201.53 |
| 2015-06-23 | 190.30 |
| 2015-06-22 | 181.31 |
| 2015-06-19 | 174.57 |
| 2015-06-18 | 187.15 |
| 2015-06-17 | 183.56 |
| 2015-06-16 | 178.61 |
| 2015-06-15 | 189.85 |
| 2015-06-12 | 189.40 |
| 2015-06-11 | 180.86 |
| 2015-06-10 | 179.96 |
| 2015-06-09 | 183.56 |
| 2015-06-08 | 188.50 |
| 2015-06-05 | 196.59 |
| 2015-06-04 | 192.54 |
| 2015-06-03 | 194.79 |
| 2015-06-02 | 192.10 |
| 2015-06-01 | 194.34 |
| 2015-05-29 | 194.34 |
| 2015-05-28 | 197.94 |
| 2015-05-27 | 201.08 |
| 2015-05-26 | 203.33 |
| 2015-05-22 | 190.39 |
| 2015-05-21 | 191.73 |
| 2015-05-20 | 194.40 |
| 2015-05-19 | 191.28 |
| 2015-05-18 | 195.29 |
| 2015-05-15 | 190.39 |
| 2015-05-14 | 188.60 |
| 2015-05-13 | 192.62 |
| 2015-05-12 | 193.96 |
| 2015-05-11 | 203.77 |
| 2015-05-08 | 192.17 |
| 2015-05-07 | 177.90 |
| 2015-05-06 | 181.91 |
| 2015-05-05 | 191.73 |
| 2015-05-04 | 202.88 |
| 2015-04-30 | 199.31 |
| 2015-04-29 | 208.68 |
| 2015-04-28 | 205.55 |
| 2015-04-27 | 211.80 |
| 2015-04-24 | 209.57 |
| 2015-04-23 | 216.71 |
| 2015-04-22 | 215.81 |
| 2015-04-21 | 214.48 |
| 2015-04-20 | 206.45 |
| 2015-04-17 | 217.60 |
| 2015-04-16 | 195.29 |
| 2015-04-15 | 167.64 |
| 2015-04-14 | 170.76 |
| 2015-04-13 | 191.73 |
| 2015-04-10 | 183.70 |
| 2015-04-09 | 186.37 |
| 2015-04-08 | 178.34 |
| 2015-04-02 | 144.44 |
| 2015-04-01 | 139.98 |
| 2015-03-31 | 135.52 |
| 2015-03-30 | 127.49 |
| 2015-03-27 | 120.36 |
| 2015-03-26 | 122.14 |
| 2015-03-25 | 121.25 |
| 2015-03-24 | 118.13 |
| 2015-03-23 | 118.57 |
| 2015-03-20 | 117.68 |
| 2015-03-19 | 114.11 |
| 2015-03-18 | 112.77 |
| 2015-03-17 | 112.33 |
| 2015-03-16 | 110.99 |
| 2015-03-13 | 109.20 |
| 2015-03-12 | 107.87 |
| 2015-03-11 | 110.54 |
| 2015-03-10 | 115.45 |
| 2015-03-09 | 123.48 |
| 2015-03-06 | 125.71 |
| 2015-03-05 | 119.46 |
| 2015-03-04 | 118.13 |
| 2015-03-03 | 121.69 |
| 2015-03-02 | 123.92 |
| 2015-02-27 | 115.00 |
| 2015-02-26 | 116.79 |
| 2015-02-25 | 111.43 |
| 2015-02-24 | 100.73 |
| 2015-02-23 | 101.18 |
| 2015-02-18 | 101.18 |
| 2015-02-17 | 102.07 |
| 2015-02-16 | 103.85 |
| 2015-02-13 | 98.94 |
| 2015-02-12 | 96.27 |
| 2015-02-11 | 90.92 |
| 2015-02-10 | 98.50 |
| 2015-02-09 | 98.94 |
| 2015-02-06 | 99.84 |
| 2015-02-05 | 94.04 |
| 2015-02-04 | 101.62 |
| 2015-02-03 | 117.68 |
| 2015-02-02 | 124.37 |
| 2015-01-30 | 128.83 |
| 2015-01-29 | 127.94 |
| 2015-01-28 | 132.40 |
| 2015-01-27 | 131.51 |
| 2015-01-26 | 129.72 |
| 2015-01-23 | 129.72 |
| 2015-01-22 | 127.49 |
| 2015-01-21 | 129.28 |
| 2015-01-20 | 127.05 |
| 2015-01-19 | 130.17 |
| 2015-01-16 | 137.75 |
| 2015-01-15 | 139.54 |
| 2015-01-14 | 136.41 |
| 2015-01-13 | 138.64 |
| 2015-01-12 | 134.63 |
| 2015-01-09 | 139.54 |
| 2015-01-08 | 135.08 |
| 2015-01-07 | 132.85 |
| 2015-01-06 | 132.40 |
| 2015-01-05 | 134.63 |
| 2015-01-02 | 136.41 |
| 2014-12-31 | 135.97 |
| 2014-12-30 | 135.52 |
| 2014-12-29 | 135.08 |
| 2014-12-24 | 133.74 |
| 2014-12-23 | 130.62 |
| 2014-12-22 | 132.40 |
| 2014-12-19 | 127.05 |
| 2014-12-18 | 128.83 |
| 2014-12-17 | 125.71 |
| 2014-12-16 | 134.18 |
| 2014-12-15 | 139.09 |
| 2014-12-12 | 135.97 |
| 2014-12-11 | 135.08 |
| 2014-12-10 | 124.82 |
| 2014-12-09 | 105.64 |
| 2014-12-08 | 109.20 |
| 2014-12-05 | 123.03 |
| 2014-12-04 | 132.40 |
| 2014-12-03 | 137.75 |
| 2014-12-02 | 134.18 |
| 2014-12-01 | 131.06 |
| 2014-11-28 | 137.75 |
| 2014-11-27 | 141.32 |
| 2014-11-26 | 145.78 |
| 2014-11-25 | 144.44 |
| 2014-11-24 | 146.67 |
| 2014-11-21 | 144.00 |
| 2014-11-20 | 142.21 |
| 2014-11-19 | 142.66 |
| 2014-11-18 | 142.66 |
| 2014-11-17 | 141.77 |
| 2014-11-14 | 142.21 |
| 2014-11-13 | 140.87 |
| 2014-11-12 | 140.87 |
| 2014-11-11 | 140.87 |
| 2014-11-10 | 141.32 |
| 2014-11-07 | 144.00 |
| 2014-11-06 | 143.55 |
| 2014-11-05 | 143.55 |
| 2014-11-04 | 142.66 |
| 2014-11-03 | 148.01 |
| 2014-10-31 | 147.57 |
| 2014-10-30 | 144.89 |
| 2014-10-29 | 144.89 |
| 2014-10-28 | 144.44 |
| 2014-10-27 | 142.66 |
| 2014-10-24 | 142.66 |
| 2014-10-23 | 138.64 |
| 2014-10-22 | 139.09 |
| 2014-10-21 | 136.41 |
| 2014-10-20 | 131.95 |
| 2014-10-17 | 131.95 |
| 2014-10-16 | 133.29 |
| 2014-10-15 | 135.08 |
| 2014-10-14 | 131.06 |
| 2014-10-13 | 130.17 |
| 2014-10-10 | 133.29 |
| 2014-10-09 | 140.43 |
| 2014-10-08 | 139.54 |
| 2014-10-07 | 136.86 |
| 2014-10-06 | 131.51 |
| 2014-10-03 | 127.49 |
| 2014-09-30 | 134.18 |
| 2014-09-29 | 134.63 |
| 2014-09-26 | 134.63 |
| 2014-09-25 | 141.32 |
| 2014-09-24 | 139.09 |
| 2014-09-23 | 135.52 |
| 2014-09-22 | 138.64 |
| 2014-09-19 | 144.44 |
| 2014-09-18 | 144.44 |
| 2014-09-17 | 142.23 |
| 2014-09-16 | 139.56 |
| 2014-09-15 | 144.44 |
| 2014-09-12 | 147.99 |
| 2014-09-11 | 147.99 |
| 2014-09-10 | 144.89 |
| 2014-09-08 | 145.77 |
| 2014-09-05 | 144.44 |
| 2014-09-04 | 139.12 |
| 2014-09-03 | 139.56 |
| 2014-09-02 | 136.90 |
| 2014-09-01 | 134.68 |
| 2014-08-29 | 134.24 |
| 2014-08-28 | 135.57 |
| 2014-08-27 | 137.35 |
| 2014-08-26 | 138.68 |
| 2014-08-25 | 135.13 |
| 2014-08-22 | 130.69 |
| 2014-08-21 | 131.58 |
| 2014-08-20 | 136.46 |
| 2014-08-19 | 134.24 |
| 2014-08-18 | 131.13 |
| 2014-08-15 | 132.02 |
| 2014-08-14 | 132.02 |
| 2014-08-13 | 136.46 |
| 2014-08-12 | 134.24 |
| 2014-08-11 | 129.36 |
| 2014-08-08 | 120.93 |
| 2014-08-07 | 118.71 |
| 2014-08-06 | 120.04 |
| 2014-08-05 | 121.82 |
| 2014-08-04 | 122.71 |
| 2014-08-01 | 124.04 |
| 2014-07-31 | 124.48 |
| 2014-07-30 | 128.47 |
| 2014-07-29 | 129.36 |
| 2014-07-28 | 126.25 |
| 2014-07-25 | 126.25 |
| 2014-07-24 | 128.03 |
| 2014-07-23 | 127.59 |
| 2014-07-22 | 131.58 |
| 2014-07-21 | 132.02 |
| 2014-07-18 | 132.47 |
| 2014-07-17 | 133.35 |
| 2014-07-16 | 131.58 |
| 2014-07-15 | 130.25 |
| 2014-07-14 | 136.01 |
| 2014-07-11 | 134.24 |
| 2014-07-10 | 135.13 |
| 2014-07-09 | 136.01 |
| 2014-07-08 | 136.01 |
| 2014-07-07 | 139.12 |
| 2014-07-04 | 136.46 |
| 2014-07-03 | 135.13 |
| 2014-07-02 | 131.58 |
| 2014-06-30 | 129.80 |
| 2014-06-27 | 129.80 |
| 2014-06-26 | 132.02 |
| 2014-06-25 | 132.91 |
| 2014-06-24 | 128.92 |
| 2014-06-23 | 120.93 |
| 2014-06-20 | 119.16 |
| 2014-06-19 | 117.83 |
| 2014-06-18 | 117.38 |
| 2014-06-17 | 117.38 |
| 2014-06-16 | 120.93 |
| 2014-06-13 | 124.04 |
| 2014-06-12 | 125.81 |
| 2014-06-11 | 129.36 |
| 2014-06-10 | 121.37 |
| 2014-06-09 | 116.94 |
| 2014-06-06 | 116.94 |
| 2014-06-05 | 119.60 |
| 2014-06-04 | 116.05 |
| 2014-06-03 | 121.82 |
| 2014-05-30 | 120.04 |
| 2014-05-29 | 112.06 |
| 2014-05-28 | 117.83 |
| 2014-05-27 | 117.38 |
| 2014-05-26 | 124.61 |
| 2014-05-23 | 123.29 |
| 2014-05-22 | 119.76 |
| 2014-05-21 | 110.49 |
| 2014-05-20 | 109.61 |
| 2014-05-19 | 102.99 |
| 2014-05-16 | 110.05 |
| 2014-05-15 | 112.70 |
| 2014-05-14 | 107.84 |
| 2014-05-13 | 109.17 |
| 2014-05-12 | 95.93 |
| 2014-05-09 | 86.66 |
| 2014-05-08 | 96.37 |
| 2014-05-07 | 105.20 |
| 2014-05-05 | 117.11 |
| 2014-05-02 | 111.37 |
| 2014-04-30 | 117.11 |
| 2014-04-29 | 130.35 |
| 2014-04-28 | 128.14 |
| 2014-04-25 | 135.64 |
| 2014-04-24 | 137.41 |
| 2014-04-23 | 137.85 |
| 2014-04-22 | 132.56 |
| 2014-04-17 | 134.32 |
| 2014-04-16 | 127.26 |
| 2014-04-15 | 124.61 |
| 2014-04-14 | 128.14 |
| 2014-04-11 | 137.85 |
| 2014-04-10 | 137.85 |
| 2014-04-09 | 129.47 |
| 2014-04-08 | 121.97 |
| 2014-04-07 | 128.58 |
| 2014-04-04 | 133.44 |
| 2014-04-03 | 127.70 |
| 2014-04-02 | 139.18 |
| 2014-04-01 | 141.38 |
| 2014-03-31 | 139.62 |
| 2014-03-28 | 128.58 |
| 2014-03-27 | 112.70 |
| 2014-03-26 | 118.88 |
| 2014-03-25 | 124.61 |
| 2014-03-24 | 125.50 |
| 2014-03-21 | 120.20 |
| 2014-03-20 | 130.35 |
| 2014-03-19 | 135.20 |
| 2014-03-18 | 136.97 |
| 2014-03-17 | 128.14 |
| 2014-03-14 | 129.03 |
| 2014-03-13 | 144.47 |
| 2014-03-12 | 152.85 |
| 2014-03-11 | 149.32 |
| 2014-03-10 | 149.32 |
| 2014-03-07 | 152.85 |
| 2014-03-06 | 151.53 |
| 2014-03-05 | 147.12 |
| 2014-03-04 | 146.24 |
| 2014-03-03 | 144.91 |
| 2014-02-28 | 145.35 |
| 2014-02-27 | 129.03 |
| 2014-02-26 | 124.61 |
| 2014-02-25 | 110.93 |
| 2014-02-24 | 117.99 |
| 2014-02-21 | 114.46 |
| 2014-02-20 | 112.70 |
| 2014-02-19 | 114.46 |
| 2014-02-18 | 114.02 |
| 2014-02-17 | 110.05 |
| 2014-02-14 | 106.96 |
| 2014-02-13 | 101.22 |
| 2014-02-12 | 91.96 |
| 2014-02-11 | 89.75 |
| 2014-02-10 | 89.75 |
| 2014-02-07 | 93.72 |
| 2014-02-06 | 85.78 |
| 2014-02-05 | 77.84 |
| 2014-02-04 | 84.01 |
| 2014-01-30 | 94.16 |
| 2014-01-29 | 101.22 |
| 2014-01-28 | 93.72 |
| 2014-01-27 | 89.31 |
| 2014-01-24 | 96.81 |
| 2014-01-23 | 99.02 |
| 2014-01-22 | 105.20 |
| 2014-01-21 | 109.17 |
| 2014-01-20 | 108.29 |
| 2014-01-17 | 102.11 |
| 2014-01-16 | 96.37 |
| 2014-01-15 | 98.58 |
| 2014-01-14 | 98.14 |
| 2014-01-13 | 102.55 |
| 2014-01-10 | 103.43 |
| 2014-01-09 | 98.58 |
| 2014-01-08 | 103.87 |
| 2014-01-07 | 108.29 |
| 2014-01-06 | 111.82 |
| 2014-01-03 | 116.23 |
| 2014-01-02 | 119.76 |
| 2013-12-31 | 114.90 |
| 2013-12-30 | 113.14 |
| 2013-12-27 | 114.90 |
| 2013-12-24 | 106.08 |
| 2013-12-23 | 103.87 |
| 2013-12-20 | 94.61 |
| 2013-12-19 | 105.20 |
| 2013-12-18 | 104.31 |
| 2013-12-17 | 103.87 |
| 2013-12-16 | 103.43 |
| 2013-12-13 | 106.08 |
| 2013-12-12 | 106.08 |
| 2013-12-11 | 107.40 |
| 2013-12-10 | 97.25 |
| 2013-12-09 | 94.61 |
| 2013-12-06 | 95.05 |
| 2013-12-05 | 92.40 |
| 2013-12-04 | 93.28 |
| 2013-12-03 | 88.43 |
| 2013-12-02 | 92.84 |
| 2013-11-29 | 92.40 |
| 2013-11-28 | 82.25 |
| 2013-11-27 | 84.01 |
| 2013-11-26 | 84.01 |
| 2013-11-25 | 85.34 |
| 2013-11-22 | 84.01 |
| 2013-11-21 | 83.13 |
| 2013-11-20 | 83.13 |
| 2013-11-19 | 77.84 |
| 2013-11-18 | 75.19 |
| 2013-11-15 | 67.25 |
| 2013-11-14 | 65.04 |
| 2013-11-13 | 61.51 |
| 2013-11-12 | 64.60 |
| 2013-11-11 | 65.48 |
| 2013-11-08 | 63.72 |
| 2013-11-07 | 61.07 |
| 2013-11-06 | 59.74 |
| 2013-11-05 | 58.86 |
| 2013-11-04 | 52.68 |
| 2013-11-01 | 50.48 |
| 2013-10-31 | 52.24 |
| 2013-10-30 | 50.48 |
| 2013-10-29 | 48.71 |
| 2013-10-28 | 53.13 |
| 2013-10-25 | 51.80 |
| 2013-10-24 | 54.01 |
| 2013-10-23 | 54.89 |
| 2013-10-22 | 56.21 |
| 2013-10-21 | 57.10 |
| 2013-10-18 | 52.68 |
| 2013-10-17 | 49.59 |
| 2013-10-16 | 49.59 |
| 2013-10-15 | 52.24 |
| 2013-10-11 | 53.13 |
| 2013-10-10 | 53.13 |
| 2013-10-09 | 47.83 |
| 2013-10-08 | 46.95 |
| 2013-10-07 | 47.83 |
| 2013-10-04 | 47.83 |
| 2013-10-03 | 49.59 |
| 2013-10-02 | 47.83 |
| 2013-09-30 | 42.53 |
| 2013-09-27 | 44.30 |
| 2013-09-26 | 37.24 |
| 2013-09-25 | 36.80 |
| 2013-09-24 | 34.59 |
| 2013-09-23 | 37.68 |
| 2013-09-19 | 39.45 |
| 2013-09-18 | 38.12 |
| 2013-09-17 | 39.22 |
| 2013-09-16 | 42.29 |
| 2013-09-13 | 40.54 |
| 2013-09-12 | 30.03 |
| 2013-09-11 | 35.72 |
| 2013-09-10 | 40.10 |
| 2013-09-09 | 38.79 |
| 2013-09-06 | 42.73 |
| 2013-09-05 | 45.79 |
| 2013-09-04 | 45.79 |
| 2013-09-03 | 45.79 |
| 2013-09-02 | 45.79 |
| 2013-08-30 | 45.35 |
| 2013-08-29 | 44.48 |
| 2013-08-28 | 42.73 |
| 2013-08-27 | 43.16 |
| 2013-08-26 | 45.35 |
| 2013-08-23 | 44.92 |
| 2013-08-22 | 40.54 |
| 2013-08-21 | 43.16 |
| 2013-08-20 | 42.29 |
| 2013-08-19 | 47.54 |
| 2013-08-16 | 45.35 |
| 2013-08-15 | 44.48 |
| 2013-08-13 | 47.11 |
| 2013-08-12 | 46.23 |
| 2013-08-09 | 41.85 |
| 2013-08-08 | 41.85 |
| 2013-08-07 | 41.85 |
| 2013-08-06 | 39.22 |
| 2013-08-05 | 42.29 |
| 2013-08-02 | 43.16 |
| 2013-08-01 | 43.16 |
| 2013-07-31 | 37.47 |
| 2013-07-30 | 38.35 |
| 2013-07-29 | 38.79 |
| 2013-07-26 | 37.04 |
| 2013-07-25 | 37.47 |
| 2013-07-24 | 35.72 |
| 2013-07-23 | 35.72 |
| 2013-07-22 | 33.53 |
| 2013-07-19 | 33.97 |
| 2013-07-18 | 31.34 |
| 2013-07-17 | 35.72 |
| 2013-07-16 | 34.85 |
| 2013-07-15 | 33.53 |
| 2013-07-12 | 29.59 |
| 2013-07-11 | 29.59 |
| 2013-07-10 | 25.21 |
| 2013-07-09 | 24.34 |
| 2013-07-08 | 24.78 |
| 2013-07-05 | 26.97 |
| 2013-07-04 | 25.21 |
| 2013-07-03 | 28.72 |
| 2013-07-02 | 24.78 |
| 2013-06-28 | 21.71 |
| 2013-06-27 | 19.09 |
| 2013-06-26 | 19.96 |
| 2013-06-25 | 9.89 |
| 2013-06-24 | 14.71 |
| 2013-06-21 | 23.46 |
| 2013-06-20 | 24.34 |
| 2013-06-19 | 27.40 |
| 2013-06-18 | 26.97 |
| 2013-06-17 | 22.15 |
| 2013-06-14 | 20.40 |
| 2013-06-13 | 20.40 |
| 2013-06-11 | 25.65 |
| 2013-06-10 | 26.09 |
| 2013-06-07 | 20.40 |
| 2013-06-06 | 17.77 |
| 2013-06-05 | 22.15 |
| 2013-06-04 | 23.46 |
| 2013-06-03 | 22.15 |
| 2013-05-31 | 28.72 |
| 2013-05-30 | 28.28 |
| 2013-05-29 | 27.84 |
| 2013-05-28 | 27.84 |
| 2013-05-27 | 25.65 |
| 2013-05-24 | 19.09 |
| 2013-05-23 | 16.02 |
| 2013-05-22 | 20.40 |
| 2013-05-21 | 19.09 |
| 2013-05-20 | 20.83 |
| 2013-05-16 | 18.23 |
| 2013-05-15 | 16.49 |
| 2013-05-14 | 17.36 |
| 2013-05-13 | 14.31 |
| 2013-05-10 | 8.66 |
| 2013-05-09 | 7.36 |
| 2013-05-08 | 7.36 |
| 2013-05-07 | 8.66 |
| 2013-05-06 | 9.97 |
| 2013-05-03 | 9.10 |
| 2013-05-02 | 7.36 |
| 2013-04-30 | 2.14 |
| 2013-04-29 | 2.14 |
| 2013-04-26 | 2.58 |
| 2013-04-25 | 4.32 |
| 2013-04-24 | -2.64 |
| 2013-04-23 | -3.51 |
| 2013-04-22 | -1.77 |
| 2013-04-19 | -1.77 |
| 2013-04-18 | -3.51 |
| 2013-04-17 | -1.77 |
| 2013-04-16 | -1.77 |
| 2013-04-15 | -0.46 |
| 2013-04-12 | -0.03 |
| 2013-04-11 | 1.27 |
| 2013-04-10 | -3.07 |
| 2013-04-09 | -2.20 |
| 2013-04-08 | -3.51 |
| 2013-04-05 | -4.38 |
| 2013-04-03 | 0.40 |
| 2013-04-02 | 3.45 |
| 2013-03-28 | 0.40 |
| 2013-03-27 | -1.33 |
| 2013-03-26 | -0.03 |
| 2013-03-25 | 3.01 |
| 2013-03-22 | 4.75 |
| 2013-03-21 | 7.79 |
| 2013-03-20 | 3.01 |
| 2013-03-19 | 1.27 |
| 2013-03-18 | 2.14 |
| 2013-03-15 | -0.46 |
| 2013-03-14 | 3.88 |
| 2013-03-13 | 2.14 |
| 2013-03-12 | 2.14 |
| 2013-03-11 | 7.36 |
| 2013-03-08 | 9.10 |
| 2013-03-07 | 9.53 |
| 2013-03-06 | 8.66 |
| 2013-03-05 | 6.06 |
| 2013-03-04 | 7.79 |
| 2013-03-01 | 6.49 |
| 2013-02-28 | 4.32 |
| 2013-02-27 | -3.94 |
| 2013-02-26 | -4.81 |
| 2013-02-25 | -2.64 |
| 2013-02-22 | -3.07 |
| 2013-02-21 | -3.51 |
| 2013-02-20 | -3.94 |
| 2013-02-19 | -7.42 |
| 2013-02-18 | -4.81 |
| 2013-02-15 | -4.81 |
| 2013-02-14 | -3.94 |
| 2013-02-08 | -6.12 |
| 2013-02-07 | -5.68 |
| 2013-02-06 | -7.42 |
| 2013-02-05 | -9.16 |
| 2013-02-04 | -10.46 |
| 2013-02-01 | -14.37 |
| 2013-01-31 | -15.68 |
| 2013-01-30 | -15.24 |
| 2013-01-29 | -15.24 |
| 2013-01-28 | -13.94 |
| 2013-01-25 | -14.81 |
| 2013-01-24 | -13.07 |
| 2013-01-23 | -12.63 |
| 2013-01-22 | -12.63 |
| 2013-01-21 | -12.63 |
| 2013-01-18 | -12.20 |
| 2013-01-17 | -12.20 |
| 2013-01-16 | -12.20 |
| 2013-01-15 | -13.50 |
| 2013-01-14 | -13.07 |
| 2013-01-11 | -13.50 |
| 2013-01-10 | -11.77 |
| 2013-01-09 | -12.63 |
| 2013-01-08 | -12.20 |
| 2013-01-07 | -11.33 |
| 2013-01-04 | -14.37 |
| 2013-01-03 | -14.37 |
| 2013-01-02 | -12.20 |
| 2012-12-31 | -13.07 |
| 2012-12-28 | -13.50 |
| 2012-12-27 | -13.50 |
| 2012-12-24 | -14.37 |
| 2012-12-21 | -14.37 |
| 2012-12-20 | -13.94 |
| 2012-12-19 | -13.94 |
| 2012-12-18 | -16.55 |
| 2012-12-17 | -14.81 |
| 2012-12-14 | -14.37 |
| 2012-12-13 | -13.50 |
| 2012-12-12 | -15.68 |
| 2012-12-11 | -16.98 |
| 2012-12-10 | -15.24 |
| 2012-12-07 | -13.94 |
| 2012-12-06 | -15.24 |
| 2012-12-05 | -15.68 |
| 2012-12-04 | -16.55 |
| 2012-12-03 | -20.02 |
| 2012-11-30 | -20.89 |
| 2012-11-29 | -21.33 |
| 2012-11-28 | -21.33 |
| 2012-11-27 | -20.46 |
| 2012-11-26 | -20.89 |
| 2012-11-23 | -21.76 |
| 2012-11-22 | -21.76 |
| 2012-11-21 | -22.63 |
| 2012-11-20 | -23.07 |
| 2012-11-19 | -23.50 |
| 2012-11-16 | -23.50 |
| 2012-11-15 | -24.81 |
| 2012-11-14 | -24.37 |
| 2012-11-13 | -23.94 |
| 2012-11-12 | -23.07 |
| 2012-11-09 | -22.63 |
| 2012-11-08 | -21.33 |
| 2012-11-07 | -21.33 |
| 2012-11-06 | -20.89 |
| 2012-11-05 | -20.89 |
| 2012-11-02 | -20.89 |
| 2012-11-01 | -22.63 |
| 2012-10-31 | -22.63 |
| 2012-10-30 | -24.37 |
| 2012-10-29 | -24.81 |
| 2012-10-26 | -24.37 |
| 2012-10-25 | -23.50 |
| 2012-10-24 | -24.37 |
| 2012-10-22 | -23.50 |
| 2012-10-19 | -23.94 |
| 2012-10-18 | -22.20 |
| 2012-10-17 | -21.33 |
| 2012-10-16 | -23.07 |
| 2012-10-15 | -23.50 |
| 2012-10-12 | -22.20 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -20.89 |
| 2012-10-09 | -19.59 |
| 2012-10-08 | -20.02 |
| 2012-10-05 | -18.29 |
| 2012-10-04 | -19.59 |
| 2012-10-03 | -21.33 |
| 2012-09-28 | -19.59 |
| 2012-09-27 | -22.20 |
| 2012-09-26 | -21.76 |
| 2012-09-25 | -22.62 |
| 2012-09-24 | -21.33 |
| 2012-09-21 | -21.76 |
| 2012-09-20 | -21.76 |
| 2012-09-19 | -24.34 |
| 2012-09-18 | -25.20 |
| 2012-09-17 | -23.91 |
| 2012-09-14 | -24.34 |
| 2012-09-13 | -26.06 |
| 2012-09-12 | -25.20 |
| 2012-09-11 | -26.92 |
| 2012-09-10 | -29.50 |
| 2012-09-07 | -31.22 |
| 2012-09-06 | -33.37 |
| 2012-09-05 | -32.94 |
| 2012-09-04 | -32.51 |
| 2012-09-03 | -32.08 |
| 2012-08-31 | -33.37 |
| 2012-08-30 | -35.95 |
| 2012-08-29 | -32.51 |
| 2012-08-28 | -32.08 |
| 2012-08-27 | -32.51 |
| 2012-08-24 | -30.79 |
| 2012-08-23 | -29.07 |
| 2012-08-22 | -29.07 |
| 2012-08-21 | -29.93 |
| 2012-08-20 | -33.80 |
| 2012-08-17 | -33.80 |
| 2012-08-16 | -32.94 |
| 2012-08-15 | -31.65 |
| 2012-08-14 | -29.50 |
| 2012-08-13 | -33.80 |
| 2012-08-10 | -34.23 |
| 2012-08-09 | -33.37 |
| 2012-08-08 | -34.23 |
| 2012-08-07 | -33.37 |
| 2012-08-06 | -34.66 |
| 2012-08-03 | -33.80 |
| 2012-08-02 | -34.23 |
| 2012-08-01 | -34.23 |
| 2012-07-31 | -37.67 |
| 2012-07-30 | -38.10 |
| 2012-07-27 | -37.67 |
| 2012-07-26 | -36.81 |
| 2012-07-25 | -35.52 |
| 2012-07-24 | -36.81 |
| 2012-07-23 | -35.09 |
| 2012-07-20 | -33.37 |
| 2012-07-19 | -32.51 |
| 2012-07-18 | -41.97 |
| 2012-07-17 | -41.54 |
| 2012-07-16 | -39.82 |
| 2012-07-13 | -38.96 |
| 2012-07-12 | -38.96 |
| 2012-07-11 | -39.82 |
| 2012-07-10 | -39.82 |
| 2012-07-09 | -39.82 |
| 2012-07-06 | -35.95 |
| 2012-07-05 | -35.09 |
| 2012-07-04 | -35.95 |
| 2012-07-03 | -34.66 |
| 2012-06-29 | -37.67 |
| 2012-06-28 | -38.53 |
| 2012-06-27 | -36.81 |
| 2012-06-26 | -35.95 |
| 2012-06-25 | -35.95 |
| 2012-06-22 | -35.09 |
| 2012-06-21 | -35.09 |
| 2012-06-20 | -32.94 |
| 2012-06-19 | -33.80 |
| 2012-06-18 | -35.52 |
| 2012-06-15 | -37.67 |
| 2012-06-14 | -38.10 |
| 2012-06-13 | -35.52 |
| 2012-06-12 | -35.95 |
| 2012-06-11 | -35.95 |
| 2012-06-08 | -36.37 |
| 2012-06-07 | -36.79 |
| 2012-06-06 | -37.21 |
| 2012-06-05 | -36.79 |
| 2012-06-04 | -35.11 |
| 2012-06-01 | -33.42 |
| 2012-05-31 | -32.16 |
| 2012-05-30 | -33.00 |
| 2012-05-29 | -32.58 |
| 2012-05-28 | -34.68 |
| 2012-05-25 | -35.53 |
| 2012-05-24 | -34.68 |
| 2012-05-23 | -34.68 |
| 2012-05-22 | -31.31 |
| 2012-05-21 | -32.58 |
| 2012-05-18 | -32.58 |
| 2012-05-17 | -30.89 |
| 2012-05-16 | -32.58 |
| 2012-05-15 | -29.21 |
| 2012-05-14 | -28.78 |
| 2012-05-11 | -27.52 |
| 2012-05-10 | -27.52 |
| 2012-05-09 | -27.10 |
| 2012-05-08 | -25.84 |
| 2012-05-07 | -27.10 |
| 2012-05-04 | -24.15 |
| 2012-05-03 | -24.99 |
| 2012-05-02 | -24.99 |
| 2012-04-30 | -25.41 |
| 2012-04-27 | -25.84 |
| 2012-04-26 | -25.84 |
| 2012-04-25 | -27.10 |
| 2012-04-24 | -26.26 |
| 2012-04-23 | -27.10 |
| 2012-04-20 | -25.41 |
| 2012-04-19 | -22.89 |
| 2012-04-18 | -21.62 |
| 2012-04-17 | -22.89 |
| 2012-04-16 | -24.15 |
| 2012-04-13 | -22.89 |
| 2012-04-12 | -24.57 |
| 2012-04-11 | -27.94 |
| 2012-04-10 | -29.21 |
| 2012-04-05 | -28.36 |
| 2012-04-03 | -28.36 |
| 2012-04-02 | -27.94 |
| 2012-03-30 | -25.41 |
| 2012-03-29 | -21.62 |
| 2012-03-28 | -20.78 |
| 2012-03-27 | -18.25 |
| 2012-03-26 | -18.25 |
| 2012-03-23 | -16.14 |
| 2012-03-22 | -17.41 |
| 2012-03-21 | -17.83 |
| 2012-03-20 | -15.72 |
| 2012-03-19 | -16.56 |
| 2012-03-16 | -14.88 |
| 2012-03-15 | -15.30 |
| 2012-03-14 | -14.46 |
| 2012-03-13 | -16.14 |
| 2012-03-12 | -16.56 |
| 2012-03-09 | -15.72 |
| 2012-03-08 | -16.14 |
| 2012-03-07 | -16.14 |
| 2012-03-06 | -14.46 |
| 2012-03-05 | -11.93 |
| 2012-03-02 | -11.51 |
| 2012-03-01 | -12.77 |
| 2012-02-29 | -12.35 |
| 2012-02-28 | -12.35 |
| 2012-02-27 | -13.61 |
| 2012-02-24 | -14.04 |
| 2012-02-23 | -14.04 |
| 2012-02-22 | -14.46 |
| 2012-02-21 | -14.04 |
| 2012-02-20 | -16.14 |
| 2012-02-17 | -12.35 |
| 2012-02-16 | -13.19 |
| 2012-02-15 | -11.09 |
| 2012-02-14 | -9.82 |
| 2012-02-13 | -9.82 |
| 2012-02-10 | -9.40 |
| 2012-02-09 | -8.56 |
| 2012-02-08 | -7.29 |
| 2012-02-07 | -8.56 |
| 2012-02-06 | -8.98 |
| 2012-02-03 | -10.67 |
| 2012-02-02 | -11.09 |
| 2012-02-01 | -13.19 |
| 2012-01-31 | -10.24 |
| 2012-01-30 | -11.51 |
| 2012-01-27 | -6.03 |
| 2012-01-26 | -6.03 |
| 2012-01-20 | -6.45 |
| 2012-01-19 | -5.61 |
| 2012-01-18 | -3.08 |
| 2012-01-17 | -4.34 |
| 2012-01-16 | -6.87 |
| 2012-01-13 | -3.50 |
| 2012-01-12 | -4.77 |
| 2012-01-11 | -7.29 |
| 2012-01-10 | -6.03 |
| 2012-01-09 | -4.34 |
| 2012-01-06 | -7.72 |
| 2012-01-05 | -7.72 |
| 2012-01-04 | -8.98 |
| 2012-01-03 | -11.09 |
| 2011-12-30 | -10.67 |
| 2011-12-29 | -11.93 |
| 2011-12-28 | -10.24 |
| 2011-12-23 | -10.24 |
| 2011-12-22 | -11.93 |
| 2011-12-21 | -13.19 |
| 2011-12-20 | -12.35 |
| 2011-12-19 | -13.19 |
| 2011-12-16 | -11.51 |
| 2011-12-15 | -7.72 |
| 2011-12-14 | -7.29 |
| 2011-12-13 | -10.67 |
| 2011-12-12 | -8.98 |
| 2011-12-09 | -7.29 |
| 2011-12-08 | -4.77 |
| 2011-12-07 | -4.77 |
| 2011-12-06 | -6.45 |
| 2011-12-05 | -4.77 |
| 2011-12-02 | -2.66 |
| 2011-12-01 | -0.55 |
| 2011-11-30 | -9.40 |
| 2011-11-29 | -11.51 |
| 2011-11-28 | -13.19 |
| 2011-11-25 | -15.72 |
| 2011-11-24 | -15.72 |
| 2011-11-23 | -16.14 |
| 2011-11-22 | -14.46 |
| 2011-11-21 | -13.61 |
| 2011-11-18 | -14.88 |
| 2011-11-17 | -14.88 |
| 2011-11-16 | -15.30 |
| 2011-11-15 | -13.19 |
| 2011-11-14 | -11.51 |
| 2011-11-11 | -14.88 |
| 2011-11-10 | -16.56 |
| 2011-11-09 | -16.14 |
| 2011-11-08 | -18.25 |
| 2011-11-07 | -19.51 |
| 2011-11-04 | -15.72 |
| 2011-11-03 | -16.99 |
| 2011-11-02 | -16.14 |
| 2011-11-01 | -17.83 |
| 2011-10-31 | -18.67 |
| 2011-10-28 | -15.30 |
| 2011-10-27 | -16.99 |
| 2011-10-26 | -24.57 |
| 2011-10-25 | -20.36 |
| 2011-10-24 | -22.46 |
| 2011-10-21 | -24.99 |
| 2011-10-20 | -30.05 |
| 2011-10-19 | -31.31 |
| 2011-10-18 | -36.37 |
| 2011-10-17 | -33.42 |
| 2011-10-14 | -36.79 |
| 2011-10-13 | -32.58 |
| 2011-10-12 | -33.42 |
| 2011-10-11 | -34.26 |
| 2011-10-10 | -35.11 |
| 2011-10-07 | -33.42 |
| 2011-10-06 | -38.48 |
| 2011-10-04 | -42.27 |
| 2011-10-03 | -41.43 |
| 2011-09-30 | -40.16 |
| 2011-09-28 | -41.01 |
| 2011-09-27 | -41.01 |
| 2011-09-26 | -42.27 |
| 2011-09-23 | -43.95 |
| 2011-09-22 | -40.16 |
| 2011-09-21 | -31.73 |
| 2011-09-20 | -31.73 |
| 2011-09-19 | -26.26 |
| 2011-09-16 | -24.15 |
| 2011-09-15 | -25.41 |
| 2011-09-14 | -24.57 |
| 2011-09-12 | -23.31 |
| 2011-09-09 | -19.94 |
| 2011-09-08 | -19.94 |
| 2011-09-07 | -19.09 |
| 2011-09-06 | -22.04 |
| 2011-09-05 | -21.20 |
| 2011-09-02 | -18.25 |
| 2011-09-01 | -14.46 |
| 2011-08-31 | -15.72 |
| 2011-08-30 | -16.56 |
| 2011-08-29 | -16.56 |
| 2011-08-26 | -17.41 |
| 2011-08-25 | -19.09 |
| 2011-08-24 | -22.89 |
| 2011-08-23 | -24.15 |
| 2011-08-22 | -25.84 |
| 2011-08-19 | -23.73 |
| 2011-08-18 | -21.20 |
| 2011-08-17 | -20.78 |
| 2011-08-16 | -19.09 |
| 2011-08-15 | -20.78 |
| 2011-08-12 | -23.73 |
| 2011-08-11 | -24.15 |
| 2011-08-10 | -24.15 |
| 2011-08-09 | -23.31 |
| 2011-08-08 | -23.73 |
| 2011-08-05 | -19.51 |
| 2011-08-04 | -14.88 |
| 2011-08-03 | -13.61 |
| 2011-08-02 | -11.09 |
| 2011-08-01 | -11.93 |
| 2011-07-29 | -11.09 |
| 2011-07-28 | -7.29 |
| 2011-07-27 | -6.03 |
| 2011-07-26 | -6.03 |
| 2011-07-25 | -6.45 |
| 2011-07-22 | -7.72 |
| 2011-07-21 | -7.72 |
| 2011-07-20 | -6.03 |
| 2011-07-19 | -7.29 |
| 2011-07-18 | -7.72 |
| 2011-07-15 | -5.19 |
| 2011-07-14 | -5.19 |
| 2011-07-13 | -5.19 |
| 2011-07-12 | -6.45 |
| 2011-07-11 | -3.08 |
| 2011-07-08 | -3.08 |
| 2011-07-07 | -5.61 |
| 2011-07-06 | -5.61 |
| 2011-07-05 | -1.82 |
| 2011-07-04 | -4.77 |
| 2011-06-30 | -9.82 |
| 2011-06-29 | -11.51 |
| 2011-06-28 | -10.67 |
| 2011-06-27 | -13.61 |
| 2011-06-24 | -13.61 |
| 2011-06-23 | -15.30 |
| 2011-06-22 | -15.30 |
| 2011-06-21 | -16.56 |
| 2011-06-20 | -19.09 |
| 2011-06-17 | -17.83 |
| 2011-06-16 | -14.04 |
| 2011-06-15 | -8.56 |
| 2011-06-14 | -8.14 |
| 2011-06-13 | -7.29 |
| 2011-06-10 | -3.92 |
| 2011-06-09 | -4.34 |
| 2011-06-08 | -3.92 |
| 2011-06-07 | -1.82 |
| 2011-06-03 | -0.97 |
| 2011-06-02 | -0.97 |
| 2011-06-01 | 1.13 |
| 2011-05-31 | 0.71 |
| 2011-05-30 | -1.82 |
| 2011-05-27 | -1.39 |
| 2011-05-26 | -1.39 |
| 2011-05-25 | -3.50 |
| 2011-05-24 | -3.50 |
| 2011-05-23 | -6.87 |
| 2011-05-20 | -3.50 |
| 2011-05-19 | -0.55 |
| 2011-05-18 | -0.13 |
| 2011-05-17 | -0.97 |
| 2011-05-16 | -0.13 |
| 2011-05-13 | 1.13 |
| 2011-05-12 | 1.13 |
| 2011-05-11 | 3.24 |
| 2011-05-09 | 3.24 |
| 2011-05-06 | 3.66 |
| 2011-05-05 | 4.93 |
| 2011-05-04 | 1.98 |
| 2011-05-03 | 2.82 |
| 2011-04-29 | 3.24 |
| 2011-04-28 | 4.51 |
| 2011-04-27 | 6.19 |
| 2011-04-26 | 9.98 |
| 2011-04-21 | 6.19 |
| 2011-04-20 | 2.82 |
| 2011-04-19 | 1.98 |
| 2011-04-18 | 3.24 |
| 2011-04-15 | 1.13 |
| 2011-04-14 | 0.71 |
| 2011-04-13 | 3.66 |
| 2011-04-12 | 6.61 |
| 2011-04-11 | 7.03 |
| 2011-04-08 | 7.03 |
| 2011-04-07 | 6.19 |
| 2011-04-06 | 6.61 |
| 2011-04-04 | 9.14 |
| 2011-04-01 | 10.40 |
| 2011-03-31 | 14.62 |
| 2011-03-30 | 13.78 |
| 2011-03-29 | 11.67 |
| 2011-03-28 | 4.08 |
| 2011-03-25 | 5.35 |
| 2011-03-24 | 6.19 |
| 2011-03-23 | 7.88 |
| 2011-03-22 | 8.30 |
| 2011-03-21 | 9.14 |
| 2011-03-18 | 5.35 |
| 2011-03-17 | 4.51 |
| 2011-03-16 | 9.98 |
| 2011-03-15 | 10.40 |
| 2011-03-14 | 15.88 |
| 2011-03-11 | 15.88 |
| 2011-03-10 | 20.10 |
| 2011-03-09 | 21.78 |
| 2011-03-08 | 15.46 |
| 2011-03-07 | 15.04 |
| 2011-03-04 | 16.30 |
| 2011-03-03 | 18.41 |
| 2011-03-02 | 15.46 |
| 2011-03-01 | 16.30 |
| 2011-02-28 | 17.57 |
| 2011-02-25 | 14.20 |
| 2011-02-24 | 11.25 |
| 2011-02-23 | 10.40 |
| 2011-02-22 | 12.09 |
| 2011-02-21 | 17.15 |
| 2011-02-18 | 17.15 |
| 2011-02-17 | 14.20 |
| 2011-02-16 | 16.30 |
| 2011-02-15 | 20.10 |
| 2011-02-14 | 23.05 |
| 2011-02-11 | 15.88 |
| 2011-02-10 | 7.67 |
| 2011-02-09 | 9.06 |
| 2011-02-08 | 11.85 |
| 2011-02-07 | 10.45 |
| 2011-02-02 | 7.32 |
| 2011-02-01 | 8.36 |
| 2011-01-31 | 7.32 |
| 2011-01-28 | 5.92 |
| 2011-01-27 | 7.32 |
| 2011-01-26 | 2.44 |
| 2011-01-25 | 6.27 |
| 2011-01-24 | 8.36 |
| 2011-01-21 | 8.71 |
| 2011-01-20 | 7.67 |
| 2011-01-19 | 8.36 |
| 2011-01-18 | 11.85 |
| 2011-01-17 | 13.59 |
| 2011-01-14 | 11.15 |
| 2011-01-13 | 9.41 |
| 2011-01-12 | 11.85 |
| 2011-01-11 | 13.24 |
| 2011-01-10 | 7.67 |
| 2011-01-07 | 8.36 |
| 2011-01-06 | 11.15 |
| 2011-01-05 | 13.94 |
| 2011-01-04 | 13.94 |
| 2011-01-03 | 10.10 |
| 2010-12-31 | 1.39 |
| 2010-12-30 | 0.35 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 1.74 |
| 2010-12-24 | 4.18 |
| 2010-12-23 | -0.35 |
| 2010-12-22 | -4.18 |
| 2010-12-21 | -4.18 |
| 2010-12-20 | -3.14 |
| 2010-12-17 | -2.09 |
| 2010-12-16 | -4.18 |
| 2010-12-15 | -4.88 |
| 2010-12-14 | -4.88 |
| 2010-12-13 | -4.53 |
| 2010-12-10 | -5.57 |
| 2010-12-09 | -5.23 |
| 2010-12-08 | -3.83 |
| 2010-12-07 | -6.62 |
| 2010-12-06 | -6.62 |
| 2010-12-03 | -5.92 |
| 2010-12-02 | -2.79 |
| 2010-12-01 | -6.62 |
| 2010-11-30 | -6.27 |
| 2010-11-29 | -6.27 |
| 2010-11-26 | -6.62 |
| 2010-11-25 | -5.57 |
| 2010-11-24 | -6.97 |
| 2010-11-23 | -7.32 |
| 2010-11-22 | -6.27 |
| 2010-11-19 | -6.62 |
| 2010-11-18 | -6.27 |
| 2010-11-17 | -6.97 |
| 2010-11-16 | -4.18 |
| 2010-11-15 | -5.92 |
| 2010-11-12 | -4.88 |
| 2010-11-11 | -3.14 |
| 2010-11-10 | -4.18 |
| 2010-11-09 | -5.57 |
| 2010-11-08 | -2.79 |
| 2010-11-05 | -8.01 |
| 2010-11-04 | -9.41 |
| 2010-11-03 | -8.71 |
| 2010-11-02 | -8.01 |
| 2010-11-01 | -7.32 |
| 2010-10-29 | -5.57 |
| 2010-10-28 | -9.06 |
| 2010-10-27 | -8.71 |
| 2010-10-26 | -7.67 |
| 2010-10-25 | -6.97 |
| 2010-10-22 | -4.18 |
| 2010-10-21 | -5.92 |
| 2010-10-20 | -6.27 |
| 2010-10-19 | -2.09 |
| 2010-10-18 | -2.09 |
| 2010-10-15 | -1.39 |
| 2010-10-14 | -10.10 |
| 2010-10-13 | -8.71 |
| 2010-10-12 | -11.85 |
| 2010-10-11 | -11.85 |
| 2010-10-08 | -11.15 |
| 2010-10-07 | -10.80 |
| 2010-10-06 | -11.85 |
| 2010-10-05 | -11.85 |
| 2010-10-04 | -8.71 |
| 2010-09-30 | -8.36 |
| 2010-09-29 | -8.01 |
| 2010-09-28 | -9.41 |
| 2010-09-27 | -8.71 |
| 2010-09-24 | -10.10 |
| 2010-09-22 | -9.76 |
| 2010-09-21 | -8.36 |
| 2010-09-20 | -13.59 |
| 2010-09-17 | -12.20 |
| 2010-09-16 | -14.29 |
| 2010-09-15 | -13.59 |
| 2010-09-14 | -13.59 |
| 2010-09-13 | -13.24 |
| 2010-09-10 | -12.89 |
| 2010-09-09 | -12.54 |
| 2010-09-08 | -12.89 |
| 2010-09-07 | -12.54 |
| 2010-09-06 | -11.15 |
| 2010-09-03 | -12.89 |
| 2010-09-02 | -11.50 |
| 2010-09-01 | -11.15 |
| 2010-08-31 | -12.20 |
| 2010-08-30 | -12.54 |
| 2010-08-27 | -9.06 |
| 2010-08-26 | -11.15 |
| 2010-08-25 | -11.85 |
| 2010-08-24 | -11.15 |
| 2010-08-23 | -13.24 |
| 2010-08-20 | -13.24 |
| 2010-08-19 | -12.89 |
| 2010-08-18 | -12.54 |
| 2010-08-17 | -12.20 |
| 2010-08-16 | -13.24 |
| 2010-08-13 | -12.20 |
| 2010-08-12 | -14.29 |
| 2010-08-11 | -13.94 |
| 2010-08-10 | -12.89 |
| 2010-08-09 | -13.24 |
| 2010-08-06 | -12.89 |
| 2010-08-05 | -11.85 |
| 2010-08-04 | -16.38 |
| 2010-08-03 | -15.68 |
| 2010-08-02 | -12.54 |
| 2010-07-30 | -11.15 |
| 2010-07-29 | -16.03 |
| 2010-07-28 | -15.68 |
| 2010-07-27 | -20.91 |
| 2010-07-26 | -21.60 |
| 2010-07-23 | -19.16 |
| 2010-07-22 | -21.60 |
| 2010-07-21 | -21.60 |
| 2010-07-20 | -20.56 |
| 2010-07-19 | -20.56 |
| 2010-07-16 | -19.86 |
| 2010-07-15 | -17.42 |
| 2010-07-14 | -14.98 |
| 2010-07-13 | -16.38 |
| 2010-07-12 | -15.33 |
| 2010-07-09 | -16.03 |
| 2010-07-08 | -18.47 |
| 2010-07-07 | -21.25 |
| 2010-07-06 | -18.12 |
| 2010-07-05 | -17.77 |
| 2010-07-02 | -17.42 |
| 2010-06-30 | -14.98 |
| 2010-06-29 | -12.20 |
| 2010-06-28 | -10.80 |
| 2010-06-25 | -11.50 |
| 2010-06-24 | -11.15 |
| 2010-06-23 | -11.15 |
| 2010-06-22 | -9.76 |
| 2010-06-21 | -7.67 |
| 2010-06-18 | -10.80 |
| 2010-06-17 | -12.20 |
| 2010-06-15 | -8.36 |
| 2010-06-14 | -8.36 |
| 2010-06-11 | -8.71 |
| 2010-06-10 | -9.41 |
| 2010-06-09 | -6.97 |
| 2010-06-08 | -9.41 |
| 2010-06-07 | -10.45 |
| 2010-06-04 | -6.62 |
| 2010-06-03 | -8.71 |
| 2010-06-02 | -10.45 |
| 2010-06-01 | -8.36 |
| 2010-05-31 | -7.67 |
| 2010-05-28 | -6.62 |
| 2010-05-27 | -4.18 |
| 2010-05-26 | -10.10 |
| 2010-05-25 | -17.07 |
| 2010-05-24 | -15.68 |
| 2010-05-20 | -12.54 |
| 2010-05-19 | -9.76 |
| 2010-05-18 | -4.18 |
| 2010-05-17 | -3.83 |
| 2010-05-14 | -0.70 |
| 2010-05-13 | -3.48 |
| 2010-05-12 | -5.23 |
| 2010-05-11 | -3.14 |
| 2010-05-10 | 0.70 |
| 2010-05-07 | -6.27 |
| 2010-05-06 | -0.70 |
| 2010-05-05 | 3.48 |
| 2010-05-04 | 6.97 |
| 2010-05-03 | 8.01 |
| 2010-04-30 | 8.01 |
| 2010-04-29 | 6.97 |
| 2010-04-28 | 7.67 |
| 2010-04-27 | 8.01 |
| 2010-04-26 | 11.50 |
| 2010-04-23 | 11.15 |
| 2010-04-22 | 5.23 |
| 2010-04-21 | 5.23 |
| 2010-04-20 | 4.18 |
| 2010-04-19 | -0.70 |
| 2010-04-16 | -4.18 |
| 2010-04-15 | -2.09 |
| 2010-04-14 | -3.14 |
| 2010-04-13 | -3.83 |
| 2010-04-12 | -1.39 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 2.44 |
| 2010-04-07 | 3.48 |
| 2010-04-01 | 4.53 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy