Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-22 | 498.25 |
| 2025-09-19 | 496.97 |
| 2025-09-18 | 486.77 |
| 2025-09-17 | 505.90 |
| 2025-09-16 | 490.59 |
| 2025-09-15 | 480.39 |
| 2025-09-12 | 486.77 |
| 2025-09-11 | 498.25 |
| 2025-09-10 | 488.04 |
| 2025-09-09 | 498.25 |
| 2025-09-08 | 502.08 |
| 2025-09-05 | 490.59 |
| 2025-09-04 | 474.01 |
| 2025-09-03 | 461.26 |
| 2025-09-02 | 457.43 |
| 2025-09-01 | 461.26 |
| 2025-08-29 | 472.74 |
| 2025-08-28 | 467.63 |
| 2025-08-27 | 467.63 |
| 2025-08-26 | 472.74 |
| 2025-08-25 | 495.70 |
| 2025-08-22 | 499.52 |
| 2025-08-21 | 496.97 |
| 2025-08-20 | 493.32 |
| 2025-08-19 | 500.63 |
| 2025-08-18 | 492.10 |
| 2025-08-15 | 483.57 |
| 2025-08-14 | 464.08 |
| 2025-08-13 | 460.42 |
| 2025-08-12 | 456.77 |
| 2025-08-11 | 443.37 |
| 2025-08-08 | 448.24 |
| 2025-08-07 | 445.80 |
| 2025-08-06 | 450.68 |
| 2025-08-05 | 443.37 |
| 2025-08-04 | 436.06 |
| 2025-08-01 | 432.40 |
| 2025-07-31 | 445.80 |
| 2025-07-30 | 449.46 |
| 2025-07-29 | 437.28 |
| 2025-07-28 | 447.02 |
| 2025-07-25 | 447.02 |
| 2025-07-24 | 442.15 |
| 2025-07-23 | 440.93 |
| 2025-07-22 | 443.37 |
| 2025-07-21 | 437.28 |
| 2025-07-18 | 432.40 |
| 2025-07-17 | 422.66 |
| 2025-07-16 | 422.66 |
| 2025-07-15 | 422.66 |
| 2025-07-14 | 417.78 |
| 2025-07-11 | 412.91 |
| 2025-07-10 | 431.18 |
| 2025-07-09 | 433.62 |
| 2025-07-08 | 439.71 |
| 2025-07-07 | 447.02 |
| 2025-07-04 | 448.24 |
| 2025-07-03 | 454.33 |
| 2025-07-02 | 453.11 |
| 2025-06-30 | 465.30 |
| 2025-06-27 | 443.37 |
| 2025-06-26 | 462.86 |
| 2025-06-25 | 475.04 |
| 2025-06-24 | 479.92 |
| 2025-06-23 | 470.17 |
| 2025-06-20 | 470.17 |
| 2025-06-19 | 459.21 |
| 2025-06-18 | 468.95 |
| 2025-06-17 | 465.30 |
| 2025-06-16 | 467.73 |
| 2025-06-13 | 461.64 |
| 2025-06-12 | 460.42 |
| 2025-06-11 | 457.99 |
| 2025-06-10 | 455.55 |
| 2025-06-09 | 450.68 |
| 2025-06-06 | 434.84 |
| 2025-06-05 | 433.62 |
| 2025-06-04 | 434.84 |
| 2025-06-03 | 434.84 |
| 2025-06-02 | 425.09 |
| 2025-05-30 | 436.06 |
| 2025-05-29 | 448.24 |
| 2025-05-28 | 451.90 |
| 2025-05-27 | 447.02 |
| 2025-05-26 | 439.71 |
| 2025-05-23 | 444.59 |
| 2025-05-22 | 438.49 |
| 2025-05-21 | 449.46 |
| 2025-05-20 | 449.46 |
| 2025-05-19 | 457.99 |
| 2025-05-16 | 460.42 |
| 2025-05-15 | 451.90 |
| 2025-05-14 | 433.62 |
| 2025-05-13 | 401.94 |
| 2025-05-12 | 398.29 |
| 2025-05-09 | 394.63 |
| 2025-05-08 | 393.42 |
| 2025-05-07 | 389.76 |
| 2025-05-06 | 387.32 |
| 2025-05-02 | 394.63 |
| 2025-04-30 | 389.76 |
| 2025-04-29 | 389.76 |
| 2025-04-28 | 400.73 |
| 2025-04-25 | 376.36 |
| 2025-04-24 | 376.36 |
| 2025-04-23 | 381.23 |
| 2025-04-22 | 377.58 |
| 2025-04-17 | 375.14 |
| 2025-04-16 | 367.83 |
| 2025-04-15 | 381.23 |
| 2025-04-14 | 384.89 |
| 2025-04-11 | 373.92 |
| 2025-04-10 | 380.01 |
| 2025-04-09 | 381.23 |
| 2025-04-08 | 349.56 |
| 2025-04-07 | 347.12 |
| 2025-04-03 | 388.54 |
| 2025-04-02 | 399.51 |
| 2025-04-01 | 388.54 |
| 2025-03-31 | 386.11 |
| 2025-03-28 | 390.98 |
| 2025-03-27 | 389.76 |
| 2025-03-26 | 380.01 |
| 2025-03-25 | 372.71 |
| 2025-03-24 | 378.80 |
| 2025-03-21 | 386.11 |
| 2025-03-20 | 388.54 |
| 2025-03-19 | 403.16 |
| 2025-03-18 | 406.82 |
| 2025-03-17 | 423.87 |
| 2025-03-14 | 415.35 |
| 2025-03-13 | 405.60 |
| 2025-03-12 | 417.78 |
| 2025-03-11 | 415.35 |
| 2025-03-10 | 399.51 |
| 2025-03-07 | 401.94 |
| 2025-03-06 | 370.27 |
| 2025-03-05 | 360.52 |
| 2025-03-04 | 353.21 |
| 2025-03-03 | 350.78 |
| 2025-02-28 | 361.74 |
| 2025-02-27 | 376.36 |
| 2025-02-26 | 377.58 |
| 2025-02-25 | 362.96 |
| 2025-02-24 | 372.71 |
| 2025-02-21 | 370.27 |
| 2025-02-20 | 375.14 |
| 2025-02-19 | 380.01 |
| 2025-02-18 | 371.49 |
| 2025-02-17 | 369.05 |
| 2025-02-14 | 381.23 |
| 2025-02-13 | 369.05 |
| 2025-02-12 | 375.14 |
| 2025-02-11 | 366.61 |
| 2025-02-10 | 371.49 |
| 2025-02-07 | 375.14 |
| 2025-02-06 | 354.43 |
| 2025-02-05 | 355.65 |
| 2025-02-04 | 369.05 |
| 2025-02-03 | 349.56 |
| 2025-01-28 | 356.87 |
| 2025-01-27 | 351.99 |
| 2025-01-24 | 347.12 |
| 2025-01-23 | 347.12 |
| 2025-01-22 | 342.25 |
| 2025-01-21 | 349.56 |
| 2025-01-20 | 348.34 |
| 2025-01-17 | 348.34 |
| 2025-01-16 | 342.25 |
| 2025-01-15 | 347.12 |
| 2025-01-14 | 344.68 |
| 2025-01-13 | 336.16 |
| 2025-01-10 | 334.94 |
| 2025-01-09 | 350.78 |
| 2025-01-08 | 343.47 |
| 2025-01-07 | 345.90 |
| 2025-01-06 | 343.47 |
| 2025-01-03 | 360.52 |
| 2025-01-02 | 377.58 |
| 2024-12-31 | 372.71 |
| 2024-12-30 | 390.98 |
| 2024-12-27 | 390.98 |
| 2024-12-24 | 404.38 |
| 2024-12-23 | 403.16 |
| 2024-12-20 | 398.29 |
| 2024-12-19 | 399.51 |
| 2024-12-18 | 398.29 |
| 2024-12-17 | 383.67 |
| 2024-12-16 | 387.32 |
| 2024-12-13 | 383.67 |
| 2024-12-12 | 396.87 |
| 2024-12-11 | 370.47 |
| 2024-12-10 | 386.07 |
| 2024-12-09 | 382.47 |
| 2024-12-06 | 386.07 |
| 2024-12-05 | 375.27 |
| 2024-12-04 | 377.67 |
| 2024-12-03 | 383.67 |
| 2024-12-02 | 395.67 |
| 2024-11-29 | 386.07 |
| 2024-11-28 | 405.27 |
| 2024-11-27 | 416.07 |
| 2024-11-26 | 400.47 |
| 2024-11-25 | 426.88 |
| 2024-11-22 | 422.08 |
| 2024-11-21 | 432.88 |
| 2024-11-20 | 431.68 |
| 2024-11-19 | 428.08 |
| 2024-11-18 | 412.47 |
| 2024-11-15 | 404.07 |
| 2024-11-14 | 401.67 |
| 2024-11-13 | 413.67 |
| 2024-11-12 | 423.28 |
| 2024-11-11 | 448.48 |
| 2024-11-08 | 455.68 |
| 2024-11-07 | 452.08 |
| 2024-11-06 | 442.48 |
| 2024-11-05 | 448.48 |
| 2024-11-04 | 434.08 |
| 2024-11-01 | 428.08 |
| 2024-10-31 | 423.28 |
| 2024-10-30 | 440.08 |
| 2024-10-29 | 464.08 |
| 2024-10-28 | 472.48 |
| 2024-10-25 | 483.28 |
| 2024-10-24 | 494.09 |
| 2024-10-23 | 501.29 |
| 2024-10-22 | 492.89 |
| 2024-10-21 | 483.28 |
| 2024-10-18 | 489.29 |
| 2024-10-17 | 470.08 |
| 2024-10-16 | 470.08 |
| 2024-10-15 | 476.08 |
| 2024-10-14 | 483.28 |
| 2024-10-10 | 495.29 |
| 2024-10-09 | 461.68 |
| 2024-10-08 | 459.28 |
| 2024-10-07 | 488.08 |
| 2024-10-04 | 448.48 |
| 2024-10-03 | 454.48 |
| 2024-10-02 | 454.48 |
| 2024-09-30 | 435.28 |
| 2024-09-27 | 402.87 |
| 2024-09-26 | 376.47 |
| 2024-09-25 | 351.27 |
| 2024-09-24 | 357.27 |
| 2024-09-23 | 341.66 |
| 2024-09-20 | 346.46 |
| 2024-09-19 | 338.06 |
| 2024-09-17 | 330.86 |
| 2024-09-16 | 332.06 |
| 2024-09-13 | 334.46 |
| 2024-09-12 | 333.26 |
| 2024-09-11 | 334.46 |
| 2024-09-10 | 341.66 |
| 2024-09-09 | 340.46 |
| 2024-09-05 | 350.06 |
| 2024-09-04 | 348.86 |
| 2024-09-03 | 354.87 |
| 2024-09-02 | 362.07 |
| 2024-08-30 | 359.67 |
| 2024-08-29 | 360.87 |
| 2024-08-28 | 353.67 |
| 2024-08-27 | 366.87 |
| 2024-08-26 | 363.27 |
| 2024-08-23 | 364.47 |
| 2024-08-22 | 370.47 |
| 2024-08-21 | 359.67 |
| 2024-08-20 | 351.68 |
| 2024-08-19 | 350.54 |
| 2024-08-16 | 349.40 |
| 2024-08-15 | 341.42 |
| 2024-08-14 | 342.56 |
| 2024-08-13 | 344.84 |
| 2024-08-12 | 349.40 |
| 2024-08-09 | 343.70 |
| 2024-08-08 | 344.84 |
| 2024-08-07 | 342.56 |
| 2024-08-06 | 341.42 |
| 2024-08-05 | 339.14 |
| 2024-08-02 | 344.84 |
| 2024-08-01 | 349.40 |
| 2024-07-31 | 345.98 |
| 2024-07-30 | 333.43 |
| 2024-07-29 | 331.15 |
| 2024-07-26 | 326.59 |
| 2024-07-25 | 332.29 |
| 2024-07-24 | 339.14 |
| 2024-07-23 | 341.42 |
| 2024-07-22 | 353.96 |
| 2024-07-19 | 357.39 |
| 2024-07-18 | 366.51 |
| 2024-07-17 | 371.07 |
| 2024-07-16 | 371.07 |
| 2024-07-15 | 365.37 |
| 2024-07-12 | 376.78 |
| 2024-07-11 | 373.35 |
| 2024-07-10 | 367.65 |
| 2024-07-09 | 368.79 |
| 2024-07-08 | 356.24 |
| 2024-07-05 | 365.37 |
| 2024-07-04 | 374.49 |
| 2024-07-03 | 357.39 |
| 2024-07-02 | 444.07 |
| 2024-06-28 | 455.48 |
| 2024-06-27 | 420.12 |
| 2024-06-26 | 393.88 |
| 2024-06-25 | 412.13 |
| 2024-06-24 | 407.57 |
| 2024-06-21 | 409.85 |
| 2024-06-20 | 413.28 |
| 2024-06-19 | 418.98 |
| 2024-06-18 | 417.84 |
| 2024-06-17 | 412.13 |
| 2024-06-14 | 413.28 |
| 2024-06-13 | 421.26 |
| 2024-06-12 | 414.42 |
| 2024-06-11 | 417.84 |
| 2024-06-07 | 428.10 |
| 2024-06-06 | 428.10 |
| 2024-06-05 | 418.98 |
| 2024-06-04 | 418.98 |
| 2024-06-03 | 418.98 |
| 2024-05-31 | 415.56 |
| 2024-05-30 | 430.38 |
| 2024-05-29 | 433.81 |
| 2024-05-28 | 445.21 |
| 2024-05-27 | 450.92 |
| 2024-05-24 | 441.79 |
| 2024-05-23 | 444.07 |
| 2024-05-22 | 449.77 |
| 2024-05-21 | 447.49 |
| 2024-05-20 | 449.77 |
| 2024-05-17 | 437.23 |
| 2024-05-16 | 434.95 |
| 2024-05-14 | 434.95 |
| 2024-05-13 | 422.40 |
| 2024-05-10 | 422.40 |
| 2024-05-09 | 423.54 |
| 2024-05-08 | 426.96 |
| 2024-05-07 | 431.52 |
| 2024-05-06 | 429.24 |
| 2024-05-03 | 429.24 |
| 2024-05-02 | 420.12 |
| 2024-04-30 | 416.70 |
| 2024-04-29 | 406.43 |
| 2024-04-26 | 417.84 |
| 2024-04-25 | 420.12 |
| 2024-04-24 | 420.12 |
| 2024-04-23 | 412.13 |
| 2024-04-22 | 404.15 |
| 2024-04-19 | 392.74 |
| 2024-04-18 | 365.37 |
| 2024-04-17 | 351.68 |
| 2024-04-16 | 340.28 |
| 2024-04-15 | 342.56 |
| 2024-04-12 | 350.54 |
| 2024-04-11 | 353.96 |
| 2024-04-10 | 350.54 |
| 2024-04-09 | 350.54 |
| 2024-04-08 | 352.82 |
| 2024-04-05 | 357.39 |
| 2024-04-03 | 345.98 |
| 2024-04-02 | 349.40 |
| 2024-03-28 | 345.98 |
| 2024-03-27 | 345.98 |
| 2024-03-26 | 342.56 |
| 2024-03-25 | 345.98 |
| 2024-03-22 | 360.81 |
| 2024-03-21 | 372.21 |
| 2024-03-20 | 369.93 |
| 2024-03-19 | 368.79 |
| 2024-03-18 | 376.78 |
| 2024-03-15 | 367.65 |
| 2024-03-14 | 381.34 |
| 2024-03-13 | 372.21 |
| 2024-03-12 | 374.49 |
| 2024-03-11 | 365.37 |
| 2024-03-08 | 357.39 |
| 2024-03-07 | 361.95 |
| 2024-03-06 | 352.82 |
| 2024-03-05 | 350.54 |
| 2024-03-04 | 351.68 |
| 2024-03-01 | 352.82 |
| 2024-02-29 | 350.54 |
| 2024-02-28 | 345.98 |
| 2024-02-27 | 343.70 |
| 2024-02-26 | 339.14 |
| 2024-02-23 | 344.84 |
| 2024-02-22 | 342.56 |
| 2024-02-21 | 342.56 |
| 2024-02-20 | 335.71 |
| 2024-02-19 | 336.85 |
| 2024-02-16 | 340.28 |
| 2024-02-15 | 327.73 |
| 2024-02-14 | 316.32 |
| 2024-02-09 | 320.89 |
| 2024-02-08 | 309.48 |
| 2024-02-07 | 307.20 |
| 2024-02-06 | 314.04 |
| 2024-02-05 | 299.21 |
| 2024-02-02 | 306.06 |
| 2024-02-01 | 308.34 |
| 2024-01-31 | 302.64 |
| 2024-01-30 | 306.06 |
| 2024-01-29 | 311.76 |
| 2024-01-26 | 311.76 |
| 2024-01-25 | 317.46 |
| 2024-01-24 | 306.06 |
| 2024-01-23 | 284.39 |
| 2024-01-22 | 272.98 |
| 2024-01-19 | 293.51 |
| 2024-01-18 | 294.65 |
| 2024-01-17 | 292.37 |
| 2024-01-16 | 300.35 |
| 2024-01-15 | 306.06 |
| 2024-01-12 | 300.35 |
| 2024-01-11 | 307.20 |
| 2024-01-10 | 306.06 |
| 2024-01-09 | 298.07 |
| 2024-01-08 | 298.07 |
| 2024-01-05 | 295.79 |
| 2024-01-04 | 292.37 |
| 2024-01-03 | 283.25 |
| 2024-01-02 | 290.09 |
| 2023-12-29 | 300.35 |
| 2023-12-28 | 294.65 |
| 2023-12-27 | 292.37 |
| 2023-12-22 | 293.51 |
| 2023-12-21 | 296.93 |
| 2023-12-20 | 293.51 |
| 2023-12-19 | 291.23 |
| 2023-12-18 | 288.95 |
| 2023-12-15 | 286.67 |
| 2023-12-14 | 280.96 |
| 2023-12-13 | 274.22 |
| 2023-12-12 | 282.09 |
| 2023-12-11 | 274.22 |
| 2023-12-08 | 280.96 |
| 2023-12-07 | 278.72 |
| 2023-12-06 | 276.47 |
| 2023-12-05 | 265.23 |
| 2023-12-04 | 261.86 |
| 2023-12-01 | 268.60 |
| 2023-11-30 | 268.60 |
| 2023-11-29 | 260.74 |
| 2023-11-28 | 264.11 |
| 2023-11-27 | 246.13 |
| 2023-11-24 | 247.25 |
| 2023-11-23 | 253.99 |
| 2023-11-22 | 253.99 |
| 2023-11-21 | 253.99 |
| 2023-11-20 | 252.87 |
| 2023-11-17 | 246.13 |
| 2023-11-16 | 255.12 |
| 2023-11-15 | 262.98 |
| 2023-11-14 | 264.11 |
| 2023-11-13 | 265.23 |
| 2023-11-10 | 247.25 |
| 2023-11-09 | 248.37 |
| 2023-11-08 | 251.75 |
| 2023-11-07 | 261.86 |
| 2023-11-06 | 267.48 |
| 2023-11-03 | 256.24 |
| 2023-11-02 | 245.00 |
| 2023-11-01 | 243.88 |
| 2023-10-31 | 247.25 |
| 2023-10-30 | 251.75 |
| 2023-10-27 | 261.86 |
| 2023-10-26 | 253.99 |
| 2023-10-25 | 266.35 |
| 2023-10-24 | 269.73 |
| 2023-10-20 | 271.97 |
| 2023-10-19 | 276.47 |
| 2023-10-18 | 287.71 |
| 2023-10-17 | 286.58 |
| 2023-10-16 | 282.09 |
| 2023-10-13 | 278.72 |
| 2023-10-12 | 285.46 |
| 2023-10-11 | 275.35 |
| 2023-10-10 | 264.11 |
| 2023-10-09 | 261.86 |
| 2023-10-06 | 253.99 |
| 2023-10-05 | 253.99 |
| 2023-10-04 | 259.61 |
| 2023-10-03 | 264.11 |
| 2023-09-29 | 278.72 |
| 2023-09-28 | 268.60 |
| 2023-09-27 | 265.23 |
| 2023-09-26 | 266.35 |
| 2023-09-25 | 265.23 |
| 2023-09-22 | 268.60 |
| 2023-09-21 | 266.35 |
| 2023-09-20 | 269.73 |
| 2023-09-19 | 271.97 |
| 2023-09-18 | 267.48 |
| 2023-09-15 | 267.48 |
| 2023-09-14 | 258.49 |
| 2023-09-13 | 257.36 |
| 2023-09-12 | 249.50 |
| 2023-09-11 | 246.13 |
| 2023-09-07 | 246.13 |
| 2023-09-06 | 250.62 |
| 2023-09-05 | 253.99 |
| 2023-09-04 | 256.24 |
| 2023-08-31 | 246.13 |
| 2023-08-30 | 248.37 |
| 2023-08-29 | 241.63 |
| 2023-08-28 | 229.27 |
| 2023-08-25 | 224.77 |
| 2023-08-24 | 230.39 |
| 2023-08-23 | 230.96 |
| 2023-08-22 | 235.25 |
| 2023-08-21 | 238.48 |
| 2023-08-18 | 244.92 |
| 2023-08-17 | 255.67 |
| 2023-08-16 | 252.45 |
| 2023-08-15 | 258.89 |
| 2023-08-14 | 262.12 |
| 2023-08-11 | 269.64 |
| 2023-08-10 | 271.79 |
| 2023-08-09 | 272.86 |
| 2023-08-08 | 268.56 |
| 2023-08-07 | 276.09 |
| 2023-08-04 | 279.31 |
| 2023-08-03 | 280.38 |
| 2023-08-02 | 278.23 |
| 2023-08-01 | 277.16 |
| 2023-07-31 | 282.53 |
| 2023-07-28 | 278.23 |
| 2023-07-27 | 271.79 |
| 2023-07-26 | 268.56 |
| 2023-07-25 | 270.71 |
| 2023-07-24 | 263.19 |
| 2023-07-21 | 265.34 |
| 2023-07-20 | 265.34 |
| 2023-07-19 | 268.56 |
| 2023-07-18 | 269.64 |
| 2023-07-14 | 272.86 |
| 2023-07-13 | 270.71 |
| 2023-07-12 | 266.42 |
| 2023-07-11 | 265.34 |
| 2023-07-10 | 257.82 |
| 2023-07-07 | 252.45 |
| 2023-07-06 | 254.60 |
| 2023-07-05 | 265.34 |
| 2023-07-04 | 270.71 |
| 2023-07-03 | 262.12 |
| 2023-06-30 | 254.60 |
| 2023-06-29 | 249.22 |
| 2023-06-28 | 280.38 |
| 2023-06-27 | 280.38 |
| 2023-06-26 | 272.86 |
| 2023-06-23 | 270.71 |
| 2023-06-21 | 285.76 |
| 2023-06-20 | 300.80 |
| 2023-06-19 | 302.95 |
| 2023-06-16 | 311.55 |
| 2023-06-15 | 306.17 |
| 2023-06-14 | 296.50 |
| 2023-06-13 | 285.76 |
| 2023-06-12 | 294.35 |
| 2023-06-09 | 291.13 |
| 2023-06-08 | 285.76 |
| 2023-06-07 | 290.05 |
| 2023-06-06 | 284.68 |
| 2023-06-05 | 279.31 |
| 2023-06-02 | 285.76 |
| 2023-06-01 | 255.67 |
| 2023-05-31 | 249.22 |
| 2023-05-30 | 255.67 |
| 2023-05-29 | 265.34 |
| 2023-05-25 | 262.12 |
| 2023-05-24 | 259.97 |
| 2023-05-23 | 262.12 |
| 2023-05-22 | 275.01 |
| 2023-05-19 | 282.53 |
| 2023-05-18 | 284.68 |
| 2023-05-17 | 281.46 |
| 2023-05-16 | 293.28 |
| 2023-05-15 | 297.58 |
| 2023-05-12 | 288.98 |
| 2023-05-11 | 290.05 |
| 2023-05-10 | 291.13 |
| 2023-05-09 | 292.20 |
| 2023-05-08 | 301.87 |
| 2023-05-05 | 306.17 |
| 2023-05-04 | 310.47 |
| 2023-05-03 | 310.47 |
| 2023-05-02 | 307.25 |
| 2023-04-28 | 314.77 |
| 2023-04-27 | 311.55 |
| 2023-04-26 | 307.25 |
| 2023-04-25 | 311.55 |
| 2023-04-24 | 319.07 |
| 2023-04-21 | 333.04 |
| 2023-04-20 | 331.96 |
| 2023-04-19 | 335.19 |
| 2023-04-18 | 342.71 |
| 2023-04-17 | 355.60 |
| 2023-04-14 | 360.97 |
| 2023-04-13 | 351.30 |
| 2023-04-12 | 348.08 |
| 2023-04-11 | 352.38 |
| 2023-04-06 | 355.60 |
| 2023-04-04 | 354.53 |
| 2023-04-03 | 363.12 |
| 2023-03-31 | 370.64 |
| 2023-03-30 | 366.35 |
| 2023-03-29 | 362.05 |
| 2023-03-28 | 357.75 |
| 2023-03-27 | 358.82 |
| 2023-03-24 | 365.27 |
| 2023-03-23 | 366.35 |
| 2023-03-22 | 371.72 |
| 2023-03-21 | 368.50 |
| 2023-03-20 | 362.05 |
| 2023-03-17 | 366.35 |
| 2023-03-16 | 351.30 |
| 2023-03-15 | 357.75 |
| 2023-03-14 | 357.75 |
| 2023-03-13 | 372.79 |
| 2023-03-10 | 374.94 |
| 2023-03-09 | 383.54 |
| 2023-03-08 | 384.61 |
| 2023-03-07 | 385.69 |
| 2023-03-06 | 378.17 |
| 2023-03-03 | 391.06 |
| 2023-03-02 | 371.72 |
| 2023-03-01 | 381.39 |
| 2023-02-28 | 367.42 |
| 2023-02-27 | 379.24 |
| 2023-02-24 | 385.69 |
| 2023-02-23 | 393.21 |
| 2023-02-22 | 388.91 |
| 2023-02-21 | 383.54 |
| 2023-02-20 | 379.24 |
| 2023-02-17 | 374.94 |
| 2023-02-16 | 368.50 |
| 2023-02-15 | 368.50 |
| 2023-02-14 | 374.94 |
| 2023-02-13 | 368.50 |
| 2023-02-10 | 362.05 |
| 2023-02-09 | 359.90 |
| 2023-02-08 | 352.38 |
| 2023-02-07 | 351.30 |
| 2023-02-06 | 356.68 |
| 2023-02-03 | 369.57 |
| 2023-02-02 | 374.94 |
| 2023-02-01 | 381.39 |
| 2023-01-31 | 368.50 |
| 2023-01-30 | 371.72 |
| 2023-01-27 | 391.06 |
| 2023-01-26 | 386.76 |
| 2023-01-20 | 373.87 |
| 2023-01-19 | 379.24 |
| 2023-01-18 | 371.72 |
| 2023-01-17 | 366.35 |
| 2023-01-16 | 362.05 |
| 2023-01-13 | 362.05 |
| 2023-01-12 | 358.82 |
| 2023-01-11 | 357.75 |
| 2023-01-10 | 362.05 |
| 2023-01-09 | 356.68 |
| 2023-01-06 | 337.33 |
| 2023-01-05 | 312.62 |
| 2023-01-04 | 302.95 |
| 2023-01-03 | 298.65 |
| 2022-12-30 | 298.65 |
| 2022-12-29 | 305.10 |
| 2022-12-28 | 306.17 |
| 2022-12-23 | 306.17 |
| 2022-12-22 | 310.47 |
| 2022-12-21 | 300.80 |
| 2022-12-20 | 298.65 |
| 2022-12-19 | 305.10 |
| 2022-12-16 | 314.77 |
| 2022-12-15 | 313.69 |
| 2022-12-14 | 316.92 |
| 2022-12-13 | 316.92 |
| 2022-12-12 | 313.16 |
| 2022-12-09 | 314.22 |
| 2022-12-08 | 314.22 |
| 2022-12-07 | 315.28 |
| 2022-12-06 | 324.84 |
| 2022-12-05 | 329.09 |
| 2022-12-02 | 308.91 |
| 2022-12-01 | 315.28 |
| 2022-11-30 | 307.85 |
| 2022-11-29 | 279.17 |
| 2022-11-28 | 252.62 |
| 2022-11-25 | 265.36 |
| 2022-11-24 | 306.78 |
| 2022-11-23 | 297.23 |
| 2022-11-22 | 294.04 |
| 2022-11-21 | 302.54 |
| 2022-11-18 | 311.03 |
| 2022-11-17 | 309.97 |
| 2022-11-16 | 317.41 |
| 2022-11-15 | 307.85 |
| 2022-11-14 | 292.98 |
| 2022-11-11 | 303.60 |
| 2022-11-10 | 290.85 |
| 2022-11-09 | 287.67 |
| 2022-11-08 | 288.73 |
| 2022-11-07 | 295.10 |
| 2022-11-04 | 286.60 |
| 2022-11-03 | 274.92 |
| 2022-11-02 | 287.67 |
| 2022-11-01 | 280.23 |
| 2022-10-31 | 260.05 |
| 2022-10-28 | 269.61 |
| 2022-10-27 | 275.98 |
| 2022-10-26 | 281.29 |
| 2022-10-25 | 282.36 |
| 2022-10-24 | 273.86 |
| 2022-10-21 | 323.78 |
| 2022-10-20 | 329.09 |
| 2022-10-19 | 346.08 |
| 2022-10-18 | 354.58 |
| 2022-10-17 | 348.21 |
| 2022-10-14 | 341.83 |
| 2022-10-13 | 324.84 |
| 2022-10-12 | 333.34 |
| 2022-10-11 | 329.09 |
| 2022-10-10 | 333.34 |
| 2022-10-07 | 353.52 |
| 2022-10-06 | 348.21 |
| 2022-10-05 | 346.08 |
| 2022-10-03 | 315.28 |
| 2022-09-30 | 313.16 |
| 2022-09-29 | 320.59 |
| 2022-09-28 | 330.15 |
| 2022-09-27 | 329.09 |
| 2022-09-26 | 312.10 |
| 2022-09-23 | 311.03 |
| 2022-09-22 | 328.03 |
| 2022-09-21 | 325.90 |
| 2022-09-20 | 337.59 |
| 2022-09-19 | 331.21 |
| 2022-09-16 | 325.90 |
| 2022-09-15 | 332.28 |
| 2022-09-14 | 331.21 |
| 2022-09-13 | 340.77 |
| 2022-09-09 | 329.09 |
| 2022-09-08 | 319.53 |
| 2022-09-07 | 324.84 |
| 2022-09-06 | 325.90 |
| 2022-09-05 | 325.90 |
| 2022-09-02 | 322.72 |
| 2022-09-01 | 330.15 |
| 2022-08-31 | 369.45 |
| 2022-08-30 | 358.83 |
| 2022-08-29 | 356.70 |
| 2022-08-26 | 368.39 |
| 2022-08-25 | 368.39 |
| 2022-08-24 | 356.70 |
| 2022-08-23 | 362.54 |
| 2022-08-22 | 369.76 |
| 2022-08-19 | 363.58 |
| 2022-08-18 | 363.58 |
| 2022-08-17 | 364.61 |
| 2022-08-16 | 358.42 |
| 2022-08-15 | 374.91 |
| 2022-08-12 | 378.00 |
| 2022-08-11 | 378.00 |
| 2022-08-10 | 366.67 |
| 2022-08-09 | 372.85 |
| 2022-08-08 | 376.97 |
| 2022-08-05 | 376.97 |
| 2022-08-04 | 372.85 |
| 2022-08-03 | 375.94 |
| 2022-08-02 | 372.85 |
| 2022-08-01 | 378.00 |
| 2022-07-29 | 371.82 |
| 2022-07-28 | 385.21 |
| 2022-07-27 | 383.15 |
| 2022-07-26 | 391.39 |
| 2022-07-25 | 390.36 |
| 2022-07-22 | 391.39 |
| 2022-07-21 | 397.57 |
| 2022-07-20 | 407.87 |
| 2022-07-19 | 400.66 |
| 2022-07-18 | 404.78 |
| 2022-07-15 | 392.42 |
| 2022-07-14 | 407.87 |
| 2022-07-13 | 398.60 |
| 2022-07-12 | 407.87 |
| 2022-07-11 | 414.05 |
| 2022-07-08 | 425.39 |
| 2022-07-07 | 428.48 |
| 2022-07-06 | 420.23 |
| 2022-07-05 | 416.11 |
| 2022-07-04 | 400.66 |
| 2022-06-30 | 401.69 |
| 2022-06-29 | 391.39 |
| 2022-06-28 | 399.63 |
| 2022-06-27 | 392.42 |
| 2022-06-24 | 350.18 |
| 2022-06-23 | 329.58 |
| 2022-06-22 | 331.64 |
| 2022-06-21 | 336.79 |
| 2022-06-20 | 328.55 |
| 2022-06-17 | 315.16 |
| 2022-06-16 | 312.07 |
| 2022-06-15 | 318.25 |
| 2022-06-14 | 322.37 |
| 2022-06-13 | 330.61 |
| 2022-06-10 | 337.82 |
| 2022-06-09 | 329.58 |
| 2022-06-08 | 342.97 |
| 2022-06-07 | 330.61 |
| 2022-06-06 | 333.70 |
| 2022-06-02 | 329.58 |
| 2022-06-01 | 330.61 |
| 2022-05-31 | 329.58 |
| 2022-05-30 | 325.46 |
| 2022-05-27 | 308.98 |
| 2022-05-26 | 308.98 |
| 2022-05-25 | 301.77 |
| 2022-05-24 | 290.43 |
| 2022-05-23 | 315.16 |
| 2022-05-20 | 341.94 |
| 2022-05-19 | 322.37 |
| 2022-05-18 | 328.55 |
| 2022-05-17 | 319.28 |
| 2022-05-16 | 310.01 |
| 2022-05-13 | 302.80 |
| 2022-05-12 | 298.67 |
| 2022-05-11 | 306.92 |
| 2022-05-10 | 290.43 |
| 2022-05-06 | 295.58 |
| 2022-05-05 | 323.40 |
| 2022-05-04 | 315.16 |
| 2022-05-03 | 316.19 |
| 2022-04-29 | 307.95 |
| 2022-04-28 | 306.92 |
| 2022-04-27 | 294.55 |
| 2022-04-26 | 292.49 |
| 2022-04-25 | 292.49 |
| 2022-04-22 | 315.16 |
| 2022-04-21 | 284.25 |
| 2022-04-20 | 291.46 |
| 2022-04-19 | 268.80 |
| 2022-04-14 | 264.68 |
| 2022-04-13 | 252.32 |
| 2022-04-12 | 252.32 |
| 2022-04-11 | 237.89 |
| 2022-04-08 | 260.56 |
| 2022-04-07 | 272.92 |
| 2022-04-06 | 280.13 |
| 2022-04-04 | 291.46 |
| 2022-04-01 | 273.95 |
| 2022-03-31 | 277.04 |
| 2022-03-30 | 289.40 |
| 2022-03-29 | 261.59 |
| 2022-03-28 | 262.62 |
| 2022-03-25 | 267.77 |
| 2022-03-24 | 287.34 |
| 2022-03-23 | 287.34 |
| 2022-03-22 | 281.16 |
| 2022-03-21 | 269.83 |
| 2022-03-18 | 269.83 |
| 2022-03-17 | 278.07 |
| 2022-03-16 | 270.86 |
| 2022-03-15 | 223.47 |
| 2022-03-14 | 254.38 |
| 2022-03-11 | 280.13 |
| 2022-03-10 | 302.80 |
| 2022-03-09 | 319.28 |
| 2022-03-08 | 324.43 |
| 2022-03-07 | 327.52 |
| 2022-03-04 | 341.94 |
| 2022-03-03 | 360.48 |
| 2022-03-02 | 349.15 |
| 2022-03-01 | 350.18 |
| 2022-02-28 | 357.39 |
| 2022-02-25 | 351.21 |
| 2022-02-24 | 347.09 |
| 2022-02-23 | 356.36 |
| 2022-02-22 | 350.18 |
| 2022-02-21 | 361.51 |
| 2022-02-18 | 347.09 |
| 2022-02-17 | 344.00 |
| 2022-02-16 | 333.70 |
| 2022-02-15 | 319.28 |
| 2022-02-14 | 316.19 |
| 2022-02-11 | 298.67 |
| 2022-02-10 | 300.73 |
| 2022-02-09 | 297.64 |
| 2022-02-08 | 289.40 |
| 2022-02-07 | 291.46 |
| 2022-02-04 | 292.49 |
| 2022-01-31 | 290.43 |
| 2022-01-28 | 282.19 |
| 2022-01-27 | 288.37 |
| 2022-01-26 | 304.86 |
| 2022-01-25 | 307.95 |
| 2022-01-24 | 326.49 |
| 2022-01-21 | 341.94 |
| 2022-01-20 | 337.82 |
| 2022-01-19 | 329.58 |
| 2022-01-18 | 332.67 |
| 2022-01-17 | 330.61 |
| 2022-01-14 | 345.03 |
| 2022-01-13 | 335.76 |
| 2022-01-12 | 351.21 |
| 2022-01-11 | 342.97 |
| 2022-01-10 | 351.21 |
| 2022-01-07 | 336.79 |
| 2022-01-06 | 352.24 |
| 2022-01-05 | 358.42 |
| 2022-01-04 | 372.85 |
| 2022-01-03 | 372.85 |
| 2021-12-31 | 405.81 |
| 2021-12-30 | 394.48 |
| 2021-12-29 | 395.51 |
| 2021-12-28 | 395.51 |
| 2021-12-24 | 398.60 |
| 2021-12-23 | 396.54 |
| 2021-12-22 | 397.57 |
| 2021-12-21 | 387.27 |
| 2021-12-20 | 383.15 |
| 2021-12-17 | 403.75 |
| 2021-12-16 | 409.93 |
| 2021-12-15 | 402.21 |
| 2021-12-14 | 422.62 |
| 2021-12-13 | 414.46 |
| 2021-12-10 | 418.54 |
| 2021-12-09 | 443.04 |
| 2021-12-08 | 428.75 |
| 2021-12-07 | 421.60 |
| 2021-12-06 | 422.62 |
| 2021-12-03 | 435.89 |
| 2021-12-02 | 436.91 |
| 2021-12-01 | 443.04 |
| 2021-11-30 | 459.37 |
| 2021-11-29 | 450.18 |
| 2021-11-26 | 469.58 |
| 2021-11-25 | 471.62 |
| 2021-11-24 | 477.74 |
| 2021-11-23 | 474.68 |
| 2021-11-22 | 501.22 |
| 2021-11-19 | 508.36 |
| 2021-11-18 | 499.18 |
| 2021-11-17 | 519.59 |
| 2021-11-16 | 518.57 |
| 2021-11-15 | 514.49 |
| 2021-11-12 | 489.99 |
| 2021-11-11 | 480.80 |
| 2021-11-10 | 472.64 |
| 2021-11-09 | 487.95 |
| 2021-11-08 | 473.66 |
| 2021-11-05 | 494.07 |
| 2021-11-04 | 504.28 |
| 2021-11-03 | 477.74 |
| 2021-11-02 | 467.53 |
| 2021-11-01 | 471.62 |
| 2021-10-29 | 516.53 |
| 2021-10-28 | 522.65 |
| 2021-10-27 | 522.65 |
| 2021-10-26 | 540.01 |
| 2021-10-25 | 538.99 |
| 2021-10-22 | 548.17 |
| 2021-10-21 | 540.01 |
| 2021-10-20 | 540.01 |
| 2021-10-19 | 537.97 |
| 2021-10-18 | 548.17 |
| 2021-10-15 | 501.22 |
| 2021-10-12 | 465.49 |
| 2021-10-11 | 467.53 |
| 2021-10-08 | 431.81 |
| 2021-10-07 | 453.24 |
| 2021-10-06 | 425.68 |
| 2021-10-05 | 447.12 |
| 2021-10-04 | 447.12 |
| 2021-09-30 | 465.49 |
| 2021-09-29 | 469.58 |
| 2021-09-28 | 473.66 |
| 2021-09-27 | 470.60 |
| 2021-09-24 | 493.05 |
| 2021-09-23 | 553.28 |
| 2021-09-21 | 563.48 |
| 2021-09-20 | 560.42 |
| 2021-09-17 | 570.63 |
| 2021-09-16 | 559.40 |
| 2021-09-15 | 582.88 |
| 2021-09-14 | 571.65 |
| 2021-09-13 | 568.59 |
| 2021-09-10 | 599.21 |
| 2021-09-09 | 575.73 |
| 2021-09-08 | 571.65 |
| 2021-09-07 | 572.67 |
| 2021-09-06 | 563.48 |
| 2021-09-03 | 563.48 |
| 2021-09-02 | 554.30 |
| 2021-09-01 | 551.24 |
| 2021-08-31 | 549.19 |
| 2021-08-30 | 542.05 |
| 2021-08-27 | 518.57 |
| 2021-08-26 | 478.76 |
| 2021-08-25 | 477.74 |
| 2021-08-24 | 483.87 |
| 2021-08-23 | 473.66 |
| 2021-08-20 | 442.57 |
| 2021-08-19 | 476.67 |
| 2021-08-18 | 489.70 |
| 2021-08-17 | 488.70 |
| 2021-08-16 | 485.69 |
| 2021-08-13 | 485.69 |
| 2021-08-12 | 482.68 |
| 2021-08-11 | 469.65 |
| 2021-08-10 | 479.68 |
| 2021-08-09 | 454.60 |
| 2021-08-06 | 452.60 |
| 2021-08-05 | 464.63 |
| 2021-08-04 | 451.59 |
| 2021-08-03 | 417.50 |
| 2021-08-02 | 406.46 |
| 2021-07-30 | 386.41 |
| 2021-07-29 | 379.39 |
| 2021-07-28 | 357.32 |
| 2021-07-27 | 342.28 |
| 2021-07-26 | 364.34 |
| 2021-07-23 | 377.38 |
| 2021-07-22 | 406.46 |
| 2021-07-21 | 399.44 |
| 2021-07-20 | 403.46 |
| 2021-07-19 | 403.46 |
| 2021-07-16 | 429.53 |
| 2021-07-15 | 428.53 |
| 2021-07-14 | 425.52 |
| 2021-07-13 | 430.53 |
| 2021-07-12 | 412.48 |
| 2021-07-09 | 433.54 |
| 2021-07-08 | 443.57 |
| 2021-07-07 | 461.62 |
| 2021-07-06 | 453.60 |
| 2021-07-05 | 450.59 |
| 2021-07-02 | 451.59 |
| 2021-06-30 | 456.61 |
| 2021-06-29 | 473.66 |
| 2021-06-28 | 453.60 |
| 2021-06-25 | 420.50 |
| 2021-06-24 | 397.44 |
| 2021-06-23 | 381.39 |
| 2021-06-22 | 383.40 |
| 2021-06-21 | 387.41 |
| 2021-06-18 | 357.32 |
| 2021-06-17 | 330.24 |
| 2021-06-16 | 308.18 |
| 2021-06-15 | 317.21 |
| 2021-06-11 | 303.17 |
| 2021-06-10 | 303.17 |
| 2021-06-09 | 315.20 |
| 2021-06-08 | 320.21 |
| 2021-06-07 | 333.25 |
| 2021-06-04 | 342.28 |
| 2021-06-03 | 328.24 |
| 2021-06-02 | 331.25 |
| 2021-06-01 | 331.25 |
| 2021-05-31 | 331.25 |
| 2021-05-28 | 324.23 |
| 2021-05-27 | 336.26 |
| 2021-05-26 | 319.21 |
| 2021-05-25 | 315.20 |
| 2021-05-24 | 316.20 |
| 2021-05-21 | 312.19 |
| 2021-05-20 | 307.18 |
| 2021-05-18 | 306.17 |
| 2021-05-17 | 296.15 |
| 2021-05-14 | 295.14 |
| 2021-05-13 | 287.12 |
| 2021-05-12 | 298.15 |
| 2021-05-11 | 286.12 |
| 2021-05-10 | 296.15 |
| 2021-05-07 | 311.19 |
| 2021-05-06 | 314.20 |
| 2021-05-05 | 294.14 |
| 2021-05-04 | 295.14 |
| 2021-05-03 | 292.13 |
| 2021-04-30 | 296.15 |
| 2021-04-29 | 291.13 |
| 2021-04-28 | 289.12 |
| 2021-04-27 | 307.18 |
| 2021-04-26 | 292.13 |
| 2021-04-23 | 286.12 |
| 2021-04-22 | 277.09 |
| 2021-04-21 | 279.10 |
| 2021-04-20 | 287.12 |
| 2021-04-19 | 291.13 |
| 2021-04-16 | 288.12 |
| 2021-04-15 | 280.10 |
| 2021-04-14 | 277.09 |
| 2021-04-13 | 268.06 |
| 2021-04-12 | 278.09 |
| 2021-04-09 | 280.10 |
| 2021-04-08 | 269.07 |
| 2021-04-07 | 270.07 |
| 2021-04-01 | 260.04 |
| 2021-03-31 | 251.01 |
| 2021-03-30 | 243.99 |
| 2021-03-29 | 239.98 |
| 2021-03-26 | 258.04 |
| 2021-03-25 | 233.97 |
| 2021-03-24 | 227.95 |
| 2021-03-23 | 243.99 |
| 2021-03-22 | 254.02 |
| 2021-03-19 | 258.04 |
| 2021-03-18 | 261.04 |
| 2021-03-17 | 260.04 |
| 2021-03-16 | 246.00 |
| 2021-03-15 | 234.97 |
| 2021-03-12 | 239.98 |
| 2021-03-11 | 246.00 |
| 2021-03-10 | 225.94 |
| 2021-03-09 | 215.91 |
| 2021-03-08 | 211.90 |
| 2021-03-05 | 225.94 |
| 2021-03-04 | 223.94 |
| 2021-03-03 | 242.99 |
| 2021-03-02 | 238.98 |
| 2021-03-01 | 239.98 |
| 2021-02-26 | 227.95 |
| 2021-02-25 | 234.97 |
| 2021-02-24 | 236.97 |
| 2021-02-23 | 234.97 |
| 2021-02-22 | 237.98 |
| 2021-02-19 | 267.06 |
| 2021-02-18 | 251.01 |
| 2021-02-17 | 256.03 |
| 2021-02-16 | 265.06 |
| 2021-02-11 | 266.06 |
| 2021-02-10 | 271.07 |
| 2021-02-09 | 268.06 |
| 2021-02-08 | 266.06 |
| 2021-02-05 | 246.00 |
| 2021-02-04 | 242.99 |
| 2021-02-03 | 256.03 |
| 2021-02-02 | 252.02 |
| 2021-02-01 | 251.01 |
| 2021-01-29 | 245.00 |
| 2021-01-28 | 239.98 |
| 2021-01-27 | 265.06 |
| 2021-01-26 | 272.08 |
| 2021-01-25 | 276.09 |
| 2021-01-22 | 284.11 |
| 2021-01-21 | 283.11 |
| 2021-01-20 | 286.12 |
| 2021-01-19 | 299.15 |
| 2021-01-18 | 295.14 |
| 2021-01-15 | 300.16 |
| 2021-01-14 | 306.17 |
| 2021-01-13 | 306.17 |
| 2021-01-12 | 316.20 |
| 2021-01-11 | 314.20 |
| 2021-01-08 | 345.29 |
| 2021-01-07 | 325.23 |
| 2021-01-06 | 333.25 |
| 2021-01-05 | 328.24 |
| 2021-01-04 | 319.21 |
| 2020-12-31 | 296.15 |
| 2020-12-30 | 287.12 |
| 2020-12-29 | 272.08 |
| 2020-12-28 | 274.08 |
| 2020-12-24 | 253.02 |
| 2020-12-23 | 259.04 |
| 2020-12-22 | 247.00 |
| 2020-12-21 | 256.03 |
| 2020-12-18 | 250.01 |
| 2020-12-17 | 249.01 |
| 2020-12-16 | 239.48 |
| 2020-12-15 | 249.41 |
| 2020-12-14 | 257.35 |
| 2020-12-11 | 236.50 |
| 2020-12-10 | 228.56 |
| 2020-12-09 | 230.55 |
| 2020-12-08 | 239.48 |
| 2020-12-07 | 236.50 |
| 2020-12-04 | 240.47 |
| 2020-12-03 | 237.50 |
| 2020-12-02 | 228.56 |
| 2020-12-01 | 237.50 |
| 2020-11-30 | 237.50 |
| 2020-11-27 | 238.49 |
| 2020-11-26 | 218.64 |
| 2020-11-25 | 213.67 |
| 2020-11-24 | 215.66 |
| 2020-11-23 | 217.64 |
| 2020-11-20 | 233.53 |
| 2020-11-19 | 217.64 |
| 2020-11-18 | 206.72 |
| 2020-11-17 | 202.75 |
| 2020-11-16 | 205.73 |
| 2020-11-13 | 204.74 |
| 2020-11-12 | 210.70 |
| 2020-11-11 | 215.66 |
| 2020-11-10 | 256.36 |
| 2020-11-09 | 267.28 |
| 2020-11-06 | 268.27 |
| 2020-11-05 | 242.46 |
| 2020-11-04 | 243.45 |
| 2020-11-03 | 237.50 |
| 2020-11-02 | 244.44 |
| 2020-10-30 | 236.50 |
| 2020-10-29 | 262.31 |
| 2020-10-28 | 251.39 |
| 2020-10-27 | 238.49 |
| 2020-10-23 | 238.49 |
| 2020-10-22 | 241.47 |
| 2020-10-21 | 236.50 |
| 2020-10-20 | 238.49 |
| 2020-10-19 | 223.60 |
| 2020-10-16 | 237.50 |
| 2020-10-15 | 234.52 |
| 2020-10-14 | 227.57 |
| 2020-10-12 | 237.50 |
| 2020-10-09 | 214.67 |
| 2020-10-08 | 215.66 |
| 2020-10-07 | 184.89 |
| 2020-10-06 | 190.84 |
| 2020-10-05 | 167.02 |
| 2020-09-30 | 138.23 |
| 2020-09-29 | 133.27 |
| 2020-09-28 | 133.27 |
| 2020-09-25 | 126.32 |
| 2020-09-24 | 130.29 |
| 2020-09-23 | 143.20 |
| 2020-09-22 | 132.28 |
| 2020-09-21 | 127.31 |
| 2020-09-18 | 115.40 |
| 2020-09-17 | 112.42 |
| 2020-09-16 | 108.45 |
| 2020-09-15 | 110.44 |
| 2020-09-14 | 103.49 |
| 2020-09-11 | 105.48 |
| 2020-09-10 | 104.48 |
| 2020-09-09 | 105.48 |
| 2020-09-08 | 111.43 |
| 2020-09-07 | 114.41 |
| 2020-09-04 | 118.38 |
| 2020-09-03 | 124.34 |
| 2020-09-02 | 118.38 |
| 2020-09-01 | 118.38 |
| 2020-08-31 | 120.37 |
| 2020-08-28 | 134.26 |
| 2020-08-27 | 124.34 |
| 2020-08-26 | 123.34 |
| 2020-08-25 | 131.28 |
| 2020-08-24 | 132.28 |
| 2020-08-21 | 124.53 |
| 2020-08-20 | 119.70 |
| 2020-08-19 | 124.53 |
| 2020-08-18 | 125.50 |
| 2020-08-17 | 123.57 |
| 2020-08-14 | 124.53 |
| 2020-08-13 | 117.76 |
| 2020-08-12 | 115.82 |
| 2020-08-11 | 122.60 |
| 2020-08-10 | 111.95 |
| 2020-08-07 | 110.98 |
| 2020-08-06 | 116.79 |
| 2020-08-05 | 115.82 |
| 2020-08-04 | 110.98 |
| 2020-08-03 | 111.95 |
| 2020-07-31 | 116.79 |
| 2020-07-30 | 111.95 |
| 2020-07-29 | 112.92 |
| 2020-07-28 | 119.70 |
| 2020-07-27 | 107.11 |
| 2020-07-24 | 104.21 |
| 2020-07-23 | 109.05 |
| 2020-07-22 | 111.95 |
| 2020-07-21 | 117.76 |
| 2020-07-20 | 118.73 |
| 2020-07-17 | 120.66 |
| 2020-07-16 | 110.02 |
| 2020-07-15 | 118.73 |
| 2020-07-14 | 120.66 |
| 2020-07-13 | 134.21 |
| 2020-07-10 | 139.05 |
| 2020-07-09 | 146.79 |
| 2020-07-08 | 150.67 |
| 2020-07-07 | 143.89 |
| 2020-07-06 | 140.99 |
| 2020-07-03 | 143.89 |
| 2020-07-02 | 147.76 |
| 2020-06-30 | 132.28 |
| 2020-06-29 | 125.50 |
| 2020-06-26 | 132.28 |
| 2020-06-24 | 144.86 |
| 2020-06-23 | 134.21 |
| 2020-06-22 | 129.37 |
| 2020-06-19 | 114.86 |
| 2020-06-18 | 98.40 |
| 2020-06-17 | 96.47 |
| 2020-06-16 | 95.50 |
| 2020-06-15 | 94.53 |
| 2020-06-12 | 106.15 |
| 2020-06-11 | 107.11 |
| 2020-06-10 | 111.95 |
| 2020-06-09 | 106.15 |
| 2020-06-08 | 110.98 |
| 2020-06-05 | 102.27 |
| 2020-06-04 | 98.40 |
| 2020-06-03 | 95.50 |
| 2020-06-02 | 95.50 |
| 2020-06-01 | 98.40 |
| 2020-05-29 | 92.60 |
| 2020-05-28 | 87.76 |
| 2020-05-27 | 93.56 |
| 2020-05-26 | 99.37 |
| 2020-05-25 | 97.44 |
| 2020-05-22 | 91.63 |
| 2020-05-21 | 99.37 |
| 2020-05-20 | 110.98 |
| 2020-05-19 | 116.79 |
| 2020-05-18 | 113.89 |
| 2020-05-15 | 116.79 |
| 2020-05-14 | 121.63 |
| 2020-05-13 | 122.60 |
| 2020-05-12 | 120.66 |
| 2020-05-11 | 127.44 |
| 2020-05-08 | 119.70 |
| 2020-05-07 | 110.02 |
| 2020-05-06 | 120.66 |
| 2020-05-05 | 104.21 |
| 2020-05-04 | 96.47 |
| 2020-04-29 | 104.21 |
| 2020-04-28 | 109.05 |
| 2020-04-27 | 115.82 |
| 2020-04-24 | 103.24 |
| 2020-04-23 | 83.89 |
| 2020-04-22 | 90.66 |
| 2020-04-21 | 85.82 |
| 2020-04-20 | 91.63 |
| 2020-04-17 | 88.72 |
| 2020-04-16 | 83.89 |
| 2020-04-15 | 80.98 |
| 2020-04-14 | 83.89 |
| 2020-04-09 | 91.63 |
| 2020-04-08 | 68.40 |
| 2020-04-07 | 72.27 |
| 2020-04-06 | 65.50 |
| 2020-04-03 | 71.30 |
| 2020-04-02 | 73.24 |
| 2020-04-01 | 74.21 |
| 2020-03-31 | 76.14 |
| 2020-03-30 | 73.24 |
| 2020-03-27 | 78.08 |
| 2020-03-26 | 75.18 |
| 2020-03-25 | 74.21 |
| 2020-03-24 | 62.59 |
| 2020-03-23 | 57.75 |
| 2020-03-20 | 68.40 |
| 2020-03-19 | 57.75 |
| 2020-03-18 | 72.27 |
| 2020-03-17 | 74.21 |
| 2020-03-16 | 78.08 |
| 2020-03-13 | 93.56 |
| 2020-03-12 | 97.44 |
| 2020-03-11 | 113.89 |
| 2020-03-10 | 110.02 |
| 2020-03-09 | 110.02 |
| 2020-03-06 | 128.41 |
| 2020-03-05 | 130.34 |
| 2020-03-04 | 127.44 |
| 2020-03-03 | 122.60 |
| 2020-03-02 | 123.57 |
| 2020-02-28 | 119.70 |
| 2020-02-27 | 126.47 |
| 2020-02-26 | 128.41 |
| 2020-02-25 | 132.28 |
| 2020-02-24 | 140.02 |
| 2020-02-21 | 152.60 |
| 2020-02-20 | 153.57 |
| 2020-02-19 | 157.44 |
| 2020-02-18 | 155.50 |
| 2020-02-17 | 162.28 |
| 2020-02-14 | 147.76 |
| 2020-02-13 | 148.73 |
| 2020-02-12 | 152.60 |
| 2020-02-11 | 144.86 |
| 2020-02-10 | 134.21 |
| 2020-02-07 | 146.79 |
| 2020-02-06 | 150.67 |
| 2020-02-05 | 150.67 |
| 2020-02-04 | 140.02 |
| 2020-02-03 | 133.24 |
| 2020-01-31 | 149.70 |
| 2020-01-30 | 145.83 |
| 2020-01-29 | 156.47 |
| 2020-01-24 | 171.96 |
| 2020-01-23 | 170.02 |
| 2020-01-22 | 184.54 |
| 2020-01-21 | 179.70 |
| 2020-01-20 | 185.51 |
| 2020-01-17 | 193.25 |
| 2020-01-16 | 188.41 |
| 2020-01-15 | 183.57 |
| 2020-01-14 | 192.28 |
| 2020-01-13 | 181.64 |
| 2020-01-10 | 189.38 |
| 2020-01-09 | 200.99 |
| 2020-01-08 | 192.28 |
| 2020-01-07 | 202.93 |
| 2020-01-06 | 170.02 |
| 2020-01-03 | 170.99 |
| 2020-01-02 | 171.96 |
| 2019-12-31 | 171.96 |
| 2019-12-30 | 174.86 |
| 2019-12-27 | 180.67 |
| 2019-12-24 | 199.06 |
| 2019-12-23 | 202.89 |
| 2019-12-20 | 179.89 |
| 2019-12-19 | 191.39 |
| 2019-12-18 | 196.18 |
| 2019-12-17 | 199.06 |
| 2019-12-16 | 200.97 |
| 2019-12-13 | 191.39 |
| 2019-12-12 | 210.56 |
| 2019-12-11 | 211.52 |
| 2019-12-10 | 215.35 |
| 2019-12-09 | 228.77 |
| 2019-12-06 | 240.27 |
| 2019-12-05 | 245.07 |
| 2019-12-04 | 269.03 |
| 2019-12-03 | 270.94 |
| 2019-12-02 | 277.65 |
| 2019-11-29 | 258.48 |
| 2019-11-28 | 239.31 |
| 2019-11-27 | 269.03 |
| 2019-11-26 | 269.03 |
| 2019-11-25 | 267.11 |
| 2019-11-22 | 264.24 |
| 2019-11-21 | 264.24 |
| 2019-11-20 | 273.82 |
| 2019-11-19 | 269.03 |
| 2019-11-18 | 251.77 |
| 2019-11-15 | 265.19 |
| 2019-11-14 | 277.65 |
| 2019-11-13 | 286.28 |
| 2019-11-12 | 270.94 |
| 2019-11-11 | 310.24 |
| 2019-11-08 | 323.66 |
| 2019-11-07 | 312.16 |
| 2019-11-06 | 299.70 |
| 2019-11-05 | 305.45 |
| 2019-11-04 | 296.82 |
| 2019-11-01 | 288.20 |
| 2019-10-31 | 289.16 |
| 2019-10-30 | 303.53 |
| 2019-10-29 | 285.32 |
| 2019-10-28 | 283.41 |
| 2019-10-25 | 279.57 |
| 2019-10-24 | 269.99 |
| 2019-10-23 | 250.82 |
| 2019-10-22 | 259.44 |
| 2019-10-21 | 265.19 |
| 2019-10-18 | 253.69 |
| 2019-10-17 | 263.28 |
| 2019-10-16 | 265.19 |
| 2019-10-15 | 259.44 |
| 2019-10-14 | 251.77 |
| 2019-10-11 | 246.02 |
| 2019-10-10 | 241.23 |
| 2019-10-09 | 232.60 |
| 2019-10-08 | 234.52 |
| 2019-10-04 | 227.81 |
| 2019-10-03 | 228.77 |
| 2019-10-02 | 223.02 |
| 2019-09-30 | 220.14 |
| 2019-09-27 | 213.43 |
| 2019-09-26 | 213.43 |
| 2019-09-25 | 212.48 |
| 2019-09-24 | 222.06 |
| 2019-09-23 | 222.06 |
| 2019-09-20 | 223.98 |
| 2019-09-19 | 207.68 |
| 2019-09-18 | 210.56 |
| 2019-09-17 | 202.89 |
| 2019-09-16 | 210.56 |
| 2019-09-13 | 202.89 |
| 2019-09-12 | 194.26 |
| 2019-09-11 | 181.80 |
| 2019-09-10 | 188.51 |
| 2019-09-09 | 201.93 |
| 2019-09-06 | 187.55 |
| 2019-09-05 | 178.93 |
| 2019-09-04 | 179.89 |
| 2019-09-03 | 158.80 |
| 2019-09-02 | 155.92 |
| 2019-08-30 | 157.84 |
| 2019-08-29 | 158.80 |
| 2019-08-28 | 154.11 |
| 2019-08-27 | 150.36 |
| 2019-08-26 | 148.48 |
| 2019-08-23 | 158.80 |
| 2019-08-22 | 163.49 |
| 2019-08-21 | 162.55 |
| 2019-08-20 | 151.30 |
| 2019-08-19 | 148.48 |
| 2019-08-16 | 143.80 |
| 2019-08-15 | 136.29 |
| 2019-08-14 | 140.05 |
| 2019-08-13 | 134.42 |
| 2019-08-12 | 141.92 |
| 2019-08-09 | 139.11 |
| 2019-08-08 | 143.80 |
| 2019-08-07 | 143.80 |
| 2019-08-06 | 138.17 |
| 2019-08-05 | 139.11 |
| 2019-08-02 | 143.80 |
| 2019-08-01 | 151.30 |
| 2019-07-31 | 155.05 |
| 2019-07-30 | 150.36 |
| 2019-07-29 | 153.17 |
| 2019-07-26 | 153.17 |
| 2019-07-25 | 158.80 |
| 2019-07-24 | 151.30 |
| 2019-07-23 | 147.55 |
| 2019-07-22 | 151.30 |
| 2019-07-19 | 148.48 |
| 2019-07-18 | 151.30 |
| 2019-07-17 | 154.11 |
| 2019-07-16 | 155.05 |
| 2019-07-15 | 147.55 |
| 2019-07-12 | 141.92 |
| 2019-07-11 | 141.92 |
| 2019-07-10 | 141.92 |
| 2019-07-09 | 137.23 |
| 2019-07-08 | 136.29 |
| 2019-07-05 | 128.79 |
| 2019-07-04 | 130.67 |
| 2019-07-03 | 129.73 |
| 2019-07-02 | 130.67 |
| 2019-06-28 | 103.48 |
| 2019-06-27 | 98.79 |
| 2019-06-26 | 90.35 |
| 2019-06-25 | 86.60 |
| 2019-06-24 | 62.22 |
| 2019-06-21 | 115.67 |
| 2019-06-20 | 115.67 |
| 2019-06-19 | 101.60 |
| 2019-06-18 | 101.60 |
| 2019-06-17 | 95.04 |
| 2019-06-14 | 97.85 |
| 2019-06-13 | 100.66 |
| 2019-06-12 | 103.48 |
| 2019-06-11 | 106.29 |
| 2019-06-10 | 87.54 |
| 2019-06-06 | 78.16 |
| 2019-06-05 | 81.91 |
| 2019-06-04 | 81.91 |
| 2019-06-03 | 77.22 |
| 2019-05-31 | 82.85 |
| 2019-05-30 | 80.03 |
| 2019-05-29 | 83.78 |
| 2019-05-28 | 84.72 |
| 2019-05-27 | 83.78 |
| 2019-05-24 | 86.60 |
| 2019-05-23 | 86.60 |
| 2019-05-22 | 95.04 |
| 2019-05-21 | 90.35 |
| 2019-05-20 | 88.47 |
| 2019-05-17 | 93.16 |
| 2019-05-16 | 88.47 |
| 2019-05-15 | 86.60 |
| 2019-05-14 | 84.72 |
| 2019-05-10 | 88.47 |
| 2019-05-09 | 80.97 |
| 2019-05-08 | 96.91 |
| 2019-05-07 | 97.85 |
| 2019-05-06 | 94.10 |
| 2019-05-03 | 101.60 |
| 2019-05-02 | 96.91 |
| 2019-04-30 | 102.54 |
| 2019-04-29 | 102.54 |
| 2019-04-26 | 107.23 |
| 2019-04-25 | 103.48 |
| 2019-04-24 | 107.23 |
| 2019-04-23 | 111.91 |
| 2019-04-18 | 121.29 |
| 2019-04-17 | 105.35 |
| 2019-04-16 | 110.04 |
| 2019-04-15 | 110.04 |
| 2019-04-12 | 101.60 |
| 2019-04-11 | 100.66 |
| 2019-04-10 | 108.16 |
| 2019-04-09 | 97.85 |
| 2019-04-08 | 87.54 |
| 2019-04-04 | 86.60 |
| 2019-04-03 | 73.47 |
| 2019-04-02 | 79.10 |
| 2019-04-01 | 80.03 |
| 2019-03-29 | 80.03 |
| 2019-03-28 | 76.28 |
| 2019-03-27 | 79.10 |
| 2019-03-26 | 81.91 |
| 2019-03-25 | 76.28 |
| 2019-03-22 | 79.10 |
| 2019-03-21 | 80.97 |
| 2019-03-20 | 76.28 |
| 2019-03-19 | 77.22 |
| 2019-03-18 | 69.72 |
| 2019-03-15 | 66.91 |
| 2019-03-14 | 61.28 |
| 2019-03-13 | 62.22 |
| 2019-03-12 | 58.47 |
| 2019-03-11 | 60.34 |
| 2019-03-08 | 50.03 |
| 2019-03-07 | 48.15 |
| 2019-03-06 | 50.97 |
| 2019-03-05 | 44.40 |
| 2019-03-04 | 43.46 |
| 2019-03-01 | 47.22 |
| 2019-02-28 | 41.59 |
| 2019-02-27 | 45.34 |
| 2019-02-26 | 51.90 |
| 2019-02-25 | 47.22 |
| 2019-02-22 | 44.40 |
| 2019-02-21 | 44.40 |
| 2019-02-20 | 39.71 |
| 2019-02-19 | 34.09 |
| 2019-02-18 | 37.84 |
| 2019-02-15 | 39.71 |
| 2019-02-14 | 44.40 |
| 2019-02-13 | 44.40 |
| 2019-02-12 | 42.53 |
| 2019-02-11 | 46.28 |
| 2019-02-08 | 49.09 |
| 2019-02-04 | 44.40 |
| 2019-02-01 | 42.53 |
| 2019-01-31 | 40.65 |
| 2019-01-30 | 38.78 |
| 2019-01-29 | 37.84 |
| 2019-01-28 | 43.46 |
| 2019-01-25 | 38.78 |
| 2019-01-24 | 40.65 |
| 2019-01-23 | 35.96 |
| 2019-01-22 | 24.71 |
| 2019-01-21 | 26.59 |
| 2019-01-18 | 21.90 |
| 2019-01-17 | 23.77 |
| 2019-01-16 | 22.84 |
| 2019-01-15 | 26.59 |
| 2019-01-14 | 26.59 |
| 2019-01-11 | 26.59 |
| 2019-01-10 | 30.34 |
| 2019-01-09 | 34.09 |
| 2019-01-08 | 31.27 |
| 2019-01-07 | 28.46 |
| 2019-01-04 | 30.34 |
| 2019-01-03 | 28.46 |
| 2019-01-02 | 27.52 |
| 2018-12-31 | 38.78 |
| 2018-12-28 | 33.15 |
| 2018-12-27 | 25.65 |
| 2018-12-24 | 30.34 |
| 2018-12-21 | 26.59 |
| 2018-12-20 | 34.09 |
| 2018-12-19 | 33.16 |
| 2018-12-18 | 33.16 |
| 2018-12-17 | 36.86 |
| 2018-12-14 | 31.31 |
| 2018-12-13 | 41.49 |
| 2018-12-12 | 42.41 |
| 2018-12-11 | 49.81 |
| 2018-12-10 | 40.56 |
| 2018-12-07 | 40.56 |
| 2018-12-06 | 34.09 |
| 2018-12-05 | 33.16 |
| 2018-12-04 | 35.01 |
| 2018-12-03 | 33.16 |
| 2018-11-30 | 26.69 |
| 2018-11-29 | 24.84 |
| 2018-11-28 | 22.07 |
| 2018-11-27 | 18.37 |
| 2018-11-26 | 22.07 |
| 2018-11-23 | 26.69 |
| 2018-11-22 | 29.46 |
| 2018-11-21 | 29.46 |
| 2018-11-20 | 27.61 |
| 2018-11-19 | 28.54 |
| 2018-11-16 | 29.46 |
| 2018-11-15 | 31.31 |
| 2018-11-14 | 30.39 |
| 2018-11-13 | 30.39 |
| 2018-11-12 | 25.77 |
| 2018-11-09 | 22.07 |
| 2018-11-08 | 25.77 |
| 2018-11-07 | 14.67 |
| 2018-11-06 | 9.12 |
| 2018-11-05 | 8.19 |
| 2018-11-02 | 8.19 |
| 2018-11-01 | 6.35 |
| 2018-10-31 | 1.72 |
| 2018-10-30 | 0.80 |
| 2018-10-29 | -0.13 |
| 2018-10-26 | -1.05 |
| 2018-10-25 | -0.13 |
| 2018-10-24 | -0.13 |
| 2018-10-23 | -1.98 |
| 2018-10-22 | -0.13 |
| 2018-10-19 | -3.83 |
| 2018-10-18 | -3.83 |
| 2018-10-16 | -3.83 |
| 2018-10-15 | -3.83 |
| 2018-10-12 | -3.83 |
| 2018-10-11 | -7.53 |
| 2018-10-10 | -1.05 |
| 2018-10-09 | -1.05 |
| 2018-10-08 | -2.90 |
| 2018-10-05 | -0.13 |
| 2018-10-04 | -1.05 |
| 2018-10-03 | -1.05 |
| 2018-10-02 | 3.57 |
| 2018-09-28 | 1.72 |
| 2018-09-27 | -1.98 |
| 2018-09-26 | -2.90 |
| 2018-09-24 | -3.83 |
| 2018-09-21 | -1.05 |
| 2018-09-20 | -3.83 |
| 2018-09-19 | -6.60 |
| 2018-09-18 | -7.53 |
| 2018-09-17 | -7.53 |
| 2018-09-14 | -4.75 |
| 2018-09-13 | -8.45 |
| 2018-09-12 | -8.45 |
| 2018-09-11 | -4.75 |
| 2018-09-10 | -5.68 |
| 2018-09-07 | -4.75 |
| 2018-09-06 | -2.90 |
| 2018-09-05 | -4.75 |
| 2018-09-04 | -0.13 |
| 2018-09-03 | -1.05 |
| 2018-08-31 | -8.45 |
| 2018-08-30 | 0.80 |
| 2018-08-29 | 6.06 |
| 2018-08-28 | 3.43 |
| 2018-08-27 | 5.18 |
| 2018-08-24 | 1.67 |
| 2018-08-23 | -0.96 |
| 2018-08-22 | -2.71 |
| 2018-08-21 | -6.21 |
| 2018-08-20 | -11.47 |
| 2018-08-17 | -10.60 |
| 2018-08-16 | -11.47 |
| 2018-08-15 | -11.47 |
| 2018-08-14 | -8.84 |
| 2018-08-13 | -8.84 |
| 2018-08-10 | -7.97 |
| 2018-08-09 | -4.46 |
| 2018-08-08 | -4.46 |
| 2018-08-07 | -0.96 |
| 2018-08-06 | -3.59 |
| 2018-08-03 | -4.46 |
| 2018-08-02 | 0.80 |
| 2018-08-01 | 3.43 |
| 2018-07-31 | 3.43 |
| 2018-07-30 | 2.55 |
| 2018-07-27 | 4.30 |
| 2018-07-26 | 4.30 |
| 2018-07-25 | 4.30 |
| 2018-07-24 | 4.30 |
| 2018-07-23 | 4.30 |
| 2018-07-20 | 1.67 |
| 2018-07-19 | 0.80 |
| 2018-07-18 | 1.67 |
| 2018-07-17 | 4.30 |
| 2018-07-16 | 5.18 |
| 2018-07-13 | 4.30 |
| 2018-07-12 | 4.30 |
| 2018-07-11 | 5.18 |
| 2018-07-10 | 6.06 |
| 2018-07-09 | 2.55 |
| 2018-07-06 | -0.08 |
| 2018-07-05 | -3.59 |
| 2018-07-04 | 9.56 |
| 2018-07-03 | -0.08 |
| 2018-06-29 | -5.34 |
| 2018-06-28 | -10.60 |
| 2018-06-27 | -10.60 |
| 2018-06-26 | -13.23 |
| 2018-06-25 | -12.35 |
| 2018-06-22 | -21.12 |
| 2018-06-21 | -21.12 |
| 2018-06-20 | -17.61 |
| 2018-06-19 | -16.73 |
| 2018-06-15 | -15.86 |
| 2018-06-14 | -14.98 |
| 2018-06-13 | -12.35 |
| 2018-06-12 | -14.98 |
| 2018-06-11 | -14.98 |
| 2018-06-08 | -15.86 |
| 2018-06-07 | -15.86 |
| 2018-06-06 | -17.61 |
| 2018-06-05 | -21.12 |
| 2018-06-04 | -19.36 |
| 2018-06-01 | -21.12 |
| 2018-05-31 | -22.87 |
| 2018-05-30 | -24.62 |
| 2018-05-29 | -23.74 |
| 2018-05-28 | -22.87 |
| 2018-05-25 | -23.74 |
| 2018-05-24 | -25.50 |
| 2018-05-23 | -28.13 |
| 2018-05-21 | -29.88 |
| 2018-05-18 | -29.88 |
| 2018-05-17 | -28.13 |
| 2018-05-16 | -28.13 |
| 2018-05-15 | -28.13 |
| 2018-05-14 | -28.13 |
| 2018-05-11 | -28.13 |
| 2018-05-10 | -28.13 |
| 2018-05-09 | -29.88 |
| 2018-05-08 | -30.76 |
| 2018-05-07 | -30.76 |
| 2018-05-04 | -30.76 |
| 2018-05-03 | -29.00 |
| 2018-05-02 | -29.00 |
| 2018-04-30 | -29.00 |
| 2018-04-27 | -29.00 |
| 2018-04-26 | -29.88 |
| 2018-04-25 | -29.88 |
| 2018-04-24 | -26.37 |
| 2018-04-23 | -27.25 |
| 2018-04-20 | -27.25 |
| 2018-04-19 | -33.39 |
| 2018-04-18 | -34.26 |
| 2018-04-17 | -32.51 |
| 2018-04-16 | -32.51 |
| 2018-04-13 | -30.76 |
| 2018-04-12 | -29.00 |
| 2018-04-11 | -29.88 |
| 2018-04-10 | -29.00 |
| 2018-04-09 | -32.51 |
| 2018-04-06 | -33.39 |
| 2018-04-04 | -35.14 |
| 2018-04-03 | -34.26 |
| 2018-03-29 | -32.51 |
| 2018-03-28 | -33.39 |
| 2018-03-27 | -34.26 |
| 2018-03-26 | -36.02 |
| 2018-03-23 | -36.89 |
| 2018-03-22 | -35.14 |
| 2018-03-21 | -35.14 |
| 2018-03-20 | -36.02 |
| 2018-03-19 | -36.02 |
| 2018-03-16 | -36.02 |
| 2018-03-15 | -35.14 |
| 2018-03-14 | -36.89 |
| 2018-03-13 | -38.65 |
| 2018-03-12 | -38.65 |
| 2018-03-09 | -38.65 |
| 2018-03-08 | -40.40 |
| 2018-03-07 | -40.40 |
| 2018-03-06 | -39.52 |
| 2018-03-05 | -40.40 |
| 2018-03-02 | -40.40 |
| 2018-03-01 | -38.65 |
| 2018-02-28 | -41.27 |
| 2018-02-27 | -40.40 |
| 2018-02-26 | -39.52 |
| 2018-02-23 | -40.40 |
| 2018-02-22 | -41.27 |
| 2018-02-21 | -40.40 |
| 2018-02-20 | -41.27 |
| 2018-02-15 | -42.15 |
| 2018-02-14 | -42.15 |
| 2018-02-13 | -42.15 |
| 2018-02-12 | -43.03 |
| 2018-02-09 | -43.03 |
| 2018-02-08 | -40.40 |
| 2018-02-07 | -42.15 |
| 2018-02-06 | -40.40 |
| 2018-02-05 | -37.77 |
| 2018-02-02 | -36.02 |
| 2018-02-01 | -36.02 |
| 2018-01-31 | -36.89 |
| 2018-01-30 | -35.14 |
| 2018-01-29 | -35.14 |
| 2018-01-26 | -35.14 |
| 2018-01-25 | -35.14 |
| 2018-01-24 | -35.14 |
| 2018-01-23 | -35.14 |
| 2018-01-22 | -34.26 |
| 2018-01-19 | -35.14 |
| 2018-01-18 | -36.89 |
| 2018-01-17 | -35.14 |
| 2018-01-16 | -34.26 |
| 2018-01-15 | -33.39 |
| 2018-01-12 | -32.51 |
| 2018-01-11 | -32.51 |
| 2018-01-10 | -35.14 |
| 2018-01-09 | -36.89 |
| 2018-01-08 | -37.77 |
| 2018-01-05 | -37.77 |
| 2018-01-04 | -36.89 |
| 2018-01-03 | -37.77 |
| 2018-01-02 | -40.40 |
| 2017-12-29 | -40.40 |
| 2017-12-28 | -40.40 |
| 2017-12-27 | -41.27 |
| 2017-12-22 | -42.15 |
| 2017-12-21 | -42.59 |
| 2017-12-20 | -41.73 |
| 2017-12-19 | -41.73 |
| 2017-12-18 | -40.88 |
| 2017-12-15 | -40.88 |
| 2017-12-14 | -41.73 |
| 2017-12-13 | -40.88 |
| 2017-12-12 | -40.88 |
| 2017-12-11 | -41.73 |
| 2017-12-08 | -41.73 |
| 2017-12-07 | -41.73 |
| 2017-12-06 | -42.59 |
| 2017-12-05 | -42.59 |
| 2017-12-04 | -40.88 |
| 2017-12-01 | -40.88 |
| 2017-11-30 | -41.73 |
| 2017-11-29 | -40.88 |
| 2017-11-28 | -44.30 |
| 2017-11-27 | -44.30 |
| 2017-11-24 | -44.30 |
| 2017-11-23 | -45.16 |
| 2017-11-22 | -45.16 |
| 2017-11-21 | -46.02 |
| 2017-11-20 | -45.16 |
| 2017-11-17 | -44.30 |
| 2017-11-16 | -45.16 |
| 2017-11-15 | -46.02 |
| 2017-11-14 | -45.16 |
| 2017-11-13 | -44.30 |
| 2017-11-10 | -46.02 |
| 2017-11-09 | -43.45 |
| 2017-11-08 | -42.59 |
| 2017-11-07 | -42.59 |
| 2017-11-06 | -43.45 |
| 2017-11-03 | -42.59 |
| 2017-11-02 | -42.59 |
| 2017-11-01 | -42.59 |
| 2017-10-31 | -40.88 |
| 2017-10-30 | -41.73 |
| 2017-10-27 | -41.73 |
| 2017-10-26 | -41.73 |
| 2017-10-25 | -40.88 |
| 2017-10-24 | -41.73 |
| 2017-10-23 | -41.73 |
| 2017-10-20 | -41.73 |
| 2017-10-19 | -40.88 |
| 2017-10-18 | -40.02 |
| 2017-10-17 | -40.88 |
| 2017-10-16 | -40.02 |
| 2017-10-13 | -39.16 |
| 2017-10-12 | -40.02 |
| 2017-10-11 | -39.16 |
| 2017-10-10 | -39.16 |
| 2017-10-09 | -40.02 |
| 2017-10-06 | -39.16 |
| 2017-10-04 | -38.31 |
| 2017-10-03 | -37.45 |
| 2017-09-29 | -38.31 |
| 2017-09-28 | -40.02 |
| 2017-09-27 | -39.16 |
| 2017-09-26 | -40.88 |
| 2017-09-25 | -40.88 |
| 2017-09-22 | -39.16 |
| 2017-09-21 | -39.16 |
| 2017-09-20 | -40.02 |
| 2017-09-19 | -39.16 |
| 2017-09-18 | -40.88 |
| 2017-09-15 | -40.88 |
| 2017-09-14 | -43.45 |
| 2017-09-13 | -43.45 |
| 2017-09-12 | -43.45 |
| 2017-09-11 | -43.45 |
| 2017-09-08 | -43.45 |
| 2017-09-07 | -44.30 |
| 2017-09-06 | -44.30 |
| 2017-09-05 | -44.30 |
| 2017-09-04 | -44.30 |
| 2017-09-01 | -43.45 |
| 2017-08-31 | -42.59 |
| 2017-08-30 | -43.02 |
| 2017-08-29 | -44.72 |
| 2017-08-28 | -43.02 |
| 2017-08-25 | -43.87 |
| 2017-08-24 | -43.87 |
| 2017-08-22 | -44.72 |
| 2017-08-21 | -44.72 |
| 2017-08-18 | -43.02 |
| 2017-08-17 | -43.87 |
| 2017-08-16 | -44.72 |
| 2017-08-15 | -44.72 |
| 2017-08-14 | -44.72 |
| 2017-08-11 | -45.57 |
| 2017-08-10 | -43.87 |
| 2017-08-09 | -42.17 |
| 2017-08-08 | -41.32 |
| 2017-08-07 | -42.17 |
| 2017-08-04 | -43.02 |
| 2017-08-03 | -41.32 |
| 2017-08-02 | -41.32 |
| 2017-08-01 | -42.17 |
| 2017-07-31 | -41.32 |
| 2017-07-28 | -41.32 |
| 2017-07-27 | -42.17 |
| 2017-07-26 | -43.02 |
| 2017-07-25 | -44.72 |
| 2017-07-24 | -43.87 |
| 2017-07-21 | -43.87 |
| 2017-07-20 | -43.87 |
| 2017-07-19 | -43.02 |
| 2017-07-18 | -44.72 |
| 2017-07-17 | -43.87 |
| 2017-07-14 | -43.87 |
| 2017-07-13 | -43.87 |
| 2017-07-12 | -43.87 |
| 2017-07-11 | -43.87 |
| 2017-07-10 | -43.87 |
| 2017-07-07 | -43.02 |
| 2017-07-06 | -43.02 |
| 2017-07-05 | -43.87 |
| 2017-07-04 | -43.87 |
| 2017-07-03 | -43.02 |
| 2017-06-30 | -43.02 |
| 2017-06-29 | -44.72 |
| 2017-06-28 | -45.57 |
| 2017-06-27 | -48.12 |
| 2017-06-26 | -49.82 |
| 2017-06-23 | -49.82 |
| 2017-06-22 | -48.97 |
| 2017-06-21 | -49.82 |
| 2017-06-20 | -49.82 |
| 2017-06-19 | -50.67 |
| 2017-06-16 | -51.52 |
| 2017-06-15 | -51.52 |
| 2017-06-14 | -48.97 |
| 2017-06-13 | -48.97 |
| 2017-06-12 | -51.52 |
| 2017-06-09 | -49.82 |
| 2017-06-08 | -51.52 |
| 2017-06-07 | -52.37 |
| 2017-06-06 | -52.37 |
| 2017-06-05 | -53.22 |
| 2017-06-02 | -50.67 |
| 2017-06-01 | -51.52 |
| 2017-05-31 | -50.67 |
| 2017-05-29 | -51.52 |
| 2017-05-26 | -48.97 |
| 2017-05-25 | -48.12 |
| 2017-05-24 | -48.97 |
| 2017-05-23 | -49.82 |
| 2017-05-22 | -48.97 |
| 2017-05-19 | -48.97 |
| 2017-05-18 | -48.97 |
| 2017-05-17 | -48.12 |
| 2017-05-16 | -48.12 |
| 2017-05-15 | -48.97 |
| 2017-05-12 | -48.12 |
| 2017-05-11 | -48.12 |
| 2017-05-10 | -47.27 |
| 2017-05-09 | -47.27 |
| 2017-05-08 | -48.12 |
| 2017-05-05 | -47.27 |
| 2017-05-04 | -46.42 |
| 2017-05-02 | -47.27 |
| 2017-04-28 | -46.42 |
| 2017-04-27 | -46.42 |
| 2017-04-26 | -46.42 |
| 2017-04-25 | -46.42 |
| 2017-04-24 | -46.42 |
| 2017-04-21 | -47.27 |
| 2017-04-20 | -46.42 |
| 2017-04-19 | -47.27 |
| 2017-04-18 | -47.27 |
| 2017-04-13 | -45.57 |
| 2017-04-12 | -44.72 |
| 2017-04-11 | -44.72 |
| 2017-04-10 | -43.02 |
| 2017-04-07 | -43.02 |
| 2017-04-06 | -43.87 |
| 2017-04-05 | -43.02 |
| 2017-04-03 | -43.02 |
| 2017-03-31 | -43.02 |
| 2017-03-30 | -42.17 |
| 2017-03-29 | -42.17 |
| 2017-03-28 | -42.17 |
| 2017-03-27 | -43.02 |
| 2017-03-24 | -43.02 |
| 2017-03-23 | -43.02 |
| 2017-03-22 | -42.17 |
| 2017-03-21 | -42.17 |
| 2017-03-20 | -42.17 |
| 2017-03-17 | -43.02 |
| 2017-03-16 | -42.17 |
| 2017-03-15 | -43.87 |
| 2017-03-14 | -43.87 |
| 2017-03-13 | -43.02 |
| 2017-03-10 | -43.87 |
| 2017-03-09 | -43.02 |
| 2017-03-08 | -42.17 |
| 2017-03-07 | -41.32 |
| 2017-03-06 | -41.32 |
| 2017-03-03 | -42.17 |
| 2017-03-02 | -41.32 |
| 2017-03-01 | -41.32 |
| 2017-02-28 | -41.32 |
| 2017-02-27 | -40.47 |
| 2017-02-24 | -41.32 |
| 2017-02-23 | -40.47 |
| 2017-02-22 | -39.62 |
| 2017-02-21 | -38.77 |
| 2017-02-20 | -39.62 |
| 2017-02-17 | -39.62 |
| 2017-02-16 | -38.77 |
| 2017-02-15 | -37.92 |
| 2017-02-14 | -40.47 |
| 2017-02-13 | -40.47 |
| 2017-02-10 | -39.62 |
| 2017-02-09 | -40.47 |
| 2017-02-08 | -40.47 |
| 2017-02-07 | -40.47 |
| 2017-02-06 | -41.32 |
| 2017-02-03 | -41.32 |
| 2017-02-02 | -41.32 |
| 2017-02-01 | -41.32 |
| 2017-01-27 | -42.17 |
| 2017-01-26 | -40.47 |
| 2017-01-25 | -41.32 |
| 2017-01-24 | -40.47 |
| 2017-01-23 | -41.32 |
| 2017-01-20 | -42.16 |
| 2017-01-19 | -41.32 |
| 2017-01-18 | -41.32 |
| 2017-01-17 | -42.16 |
| 2017-01-16 | -42.16 |
| 2017-01-13 | -42.16 |
| 2017-01-12 | -42.16 |
| 2017-01-11 | -41.32 |
| 2017-01-10 | -42.16 |
| 2017-01-09 | -42.99 |
| 2017-01-06 | -41.32 |
| 2017-01-05 | -42.16 |
| 2017-01-04 | -42.16 |
| 2017-01-03 | -43.83 |
| 2016-12-30 | -43.83 |
| 2016-12-29 | -44.67 |
| 2016-12-28 | -43.83 |
| 2016-12-23 | -44.67 |
| 2016-12-22 | -42.99 |
| 2016-12-21 | -43.83 |
| 2016-12-20 | -42.99 |
| 2016-12-19 | -42.99 |
| 2016-12-16 | -43.83 |
| 2016-12-15 | -42.99 |
| 2016-12-14 | -42.16 |
| 2016-12-13 | -41.32 |
| 2016-12-12 | -42.16 |
| 2016-12-09 | -40.48 |
| 2016-12-08 | -39.64 |
| 2016-12-07 | -40.48 |
| 2016-12-06 | -39.64 |
| 2016-12-05 | -39.64 |
| 2016-12-02 | -39.64 |
| 2016-12-01 | -39.64 |
| 2016-11-30 | -38.80 |
| 2016-11-29 | -38.80 |
| 2016-11-28 | -39.64 |
| 2016-11-25 | -39.64 |
| 2016-11-24 | -39.64 |
| 2016-11-23 | -39.64 |
| 2016-11-22 | -39.64 |
| 2016-11-21 | -41.32 |
| 2016-11-18 | -41.32 |
| 2016-11-17 | -41.32 |
| 2016-11-16 | -41.32 |
| 2016-11-15 | -42.16 |
| 2016-11-14 | -41.32 |
| 2016-11-11 | -42.16 |
| 2016-11-10 | -42.16 |
| 2016-11-09 | -42.99 |
| 2016-11-08 | -40.48 |
| 2016-11-07 | -42.16 |
| 2016-11-04 | -42.16 |
| 2016-11-03 | -42.16 |
| 2016-11-02 | -42.16 |
| 2016-11-01 | -41.32 |
| 2016-10-31 | -41.32 |
| 2016-10-28 | -39.64 |
| 2016-10-27 | -38.80 |
| 2016-10-26 | -37.96 |
| 2016-10-25 | -38.80 |
| 2016-10-24 | -38.80 |
| 2016-10-20 | -37.13 |
| 2016-10-19 | -41.32 |
| 2016-10-18 | -40.48 |
| 2016-10-17 | -41.32 |
| 2016-10-14 | -41.32 |
| 2016-10-13 | -40.48 |
| 2016-10-12 | -41.32 |
| 2016-10-11 | -39.64 |
| 2016-10-07 | -39.64 |
| 2016-10-06 | -40.48 |
| 2016-10-05 | -38.80 |
| 2016-10-04 | -40.48 |
| 2016-10-03 | -40.48 |
| 2016-09-30 | -41.32 |
| 2016-09-29 | -42.16 |
| 2016-09-28 | -42.99 |
| 2016-09-27 | -42.16 |
| 2016-09-26 | -42.16 |
| 2016-09-23 | -40.48 |
| 2016-09-22 | -41.32 |
| 2016-09-21 | -42.16 |
| 2016-09-20 | -42.16 |
| 2016-09-19 | -41.32 |
| 2016-09-15 | -42.16 |
| 2016-09-14 | -41.32 |
| 2016-09-13 | -41.32 |
| 2016-09-12 | -39.64 |
| 2016-09-09 | -38.80 |
| 2016-09-08 | -37.13 |
| 2016-09-07 | -37.96 |
| 2016-09-06 | -40.48 |
| 2016-09-05 | -42.99 |
| 2016-09-02 | -38.80 |
| 2016-09-01 | -41.32 |
| 2016-08-31 | -41.82 |
| 2016-08-30 | -41.01 |
| 2016-08-29 | -41.01 |
| 2016-08-26 | -41.01 |
| 2016-08-25 | -42.63 |
| 2016-08-24 | -41.01 |
| 2016-08-23 | -41.01 |
| 2016-08-22 | -41.82 |
| 2016-08-19 | -41.82 |
| 2016-08-18 | -40.20 |
| 2016-08-17 | -40.20 |
| 2016-08-16 | -41.01 |
| 2016-08-15 | -41.82 |
| 2016-08-12 | -43.44 |
| 2016-08-11 | -43.44 |
| 2016-08-10 | -44.24 |
| 2016-08-09 | -42.63 |
| 2016-08-08 | -42.63 |
| 2016-08-05 | -42.63 |
| 2016-08-04 | -44.24 |
| 2016-08-03 | -47.48 |
| 2016-08-01 | -46.67 |
| 2016-07-29 | -47.48 |
| 2016-07-28 | -47.48 |
| 2016-07-27 | -47.48 |
| 2016-07-26 | -47.48 |
| 2016-07-25 | -46.67 |
| 2016-07-22 | -46.67 |
| 2016-07-21 | -47.48 |
| 2016-07-20 | -47.48 |
| 2016-07-19 | -46.67 |
| 2016-07-18 | -48.28 |
| 2016-07-15 | -48.28 |
| 2016-07-14 | -48.28 |
| 2016-07-13 | -47.48 |
| 2016-07-12 | -47.48 |
| 2016-07-11 | -47.48 |
| 2016-07-08 | -47.48 |
| 2016-07-07 | -47.48 |
| 2016-07-06 | -47.48 |
| 2016-07-05 | -47.48 |
| 2016-07-04 | -47.48 |
| 2016-06-30 | -46.67 |
| 2016-06-29 | -48.28 |
| 2016-06-28 | -48.28 |
| 2016-06-27 | -49.09 |
| 2016-06-24 | -49.90 |
| 2016-06-23 | -49.09 |
| 2016-06-22 | -49.90 |
| 2016-06-21 | -51.52 |
| 2016-06-20 | -51.52 |
| 2016-06-17 | -52.32 |
| 2016-06-16 | -52.32 |
| 2016-06-15 | -52.32 |
| 2016-06-14 | -51.52 |
| 2016-06-13 | -51.52 |
| 2016-06-10 | -50.71 |
| 2016-06-08 | -50.71 |
| 2016-06-07 | -49.90 |
| 2016-06-06 | -49.90 |
| 2016-06-03 | -49.90 |
| 2016-06-02 | -49.90 |
| 2016-06-01 | -49.09 |
| 2016-05-31 | -50.71 |
| 2016-05-30 | -50.71 |
| 2016-05-27 | -50.71 |
| 2016-05-26 | -50.71 |
| 2016-05-25 | -50.71 |
| 2016-05-24 | -50.71 |
| 2016-05-23 | -50.71 |
| 2016-05-20 | -50.71 |
| 2016-05-19 | -50.71 |
| 2016-05-18 | -50.71 |
| 2016-05-17 | -51.52 |
| 2016-05-16 | -50.71 |
| 2016-05-13 | -52.32 |
| 2016-05-12 | -51.52 |
| 2016-05-11 | -51.52 |
| 2016-05-10 | -51.52 |
| 2016-05-09 | -50.71 |
| 2016-05-06 | -50.71 |
| 2016-05-05 | -51.52 |
| 2016-05-04 | -50.71 |
| 2016-05-03 | -49.90 |
| 2016-04-29 | -49.09 |
| 2016-04-28 | -48.28 |
| 2016-04-27 | -48.28 |
| 2016-04-26 | -48.28 |
| 2016-04-25 | -46.67 |
| 2016-04-22 | -46.67 |
| 2016-04-21 | -47.48 |
| 2016-04-20 | -47.48 |
| 2016-04-19 | -46.67 |
| 2016-04-18 | -47.48 |
| 2016-04-15 | -48.28 |
| 2016-04-14 | -47.48 |
| 2016-04-13 | -47.48 |
| 2016-04-12 | -49.09 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -49.09 |
| 2016-04-07 | -49.09 |
| 2016-04-06 | -49.09 |
| 2016-04-05 | -49.90 |
| 2016-04-01 | -49.09 |
| 2016-03-31 | -49.90 |
| 2016-03-30 | -48.28 |
| 2016-03-29 | -49.90 |
| 2016-03-24 | -49.09 |
| 2016-03-23 | -48.28 |
| 2016-03-22 | -48.28 |
| 2016-03-21 | -48.28 |
| 2016-03-18 | -48.28 |
| 2016-03-17 | -49.09 |
| 2016-03-16 | -49.90 |
| 2016-03-15 | -49.09 |
| 2016-03-14 | -49.09 |
| 2016-03-11 | -49.09 |
| 2016-03-10 | -49.09 |
| 2016-03-09 | -48.28 |
| 2016-03-08 | -47.48 |
| 2016-03-07 | -47.48 |
| 2016-03-04 | -48.28 |
| 2016-03-03 | -48.28 |
| 2016-03-02 | -48.28 |
| 2016-03-01 | -49.90 |
| 2016-02-29 | -49.90 |
| 2016-02-26 | -49.90 |
| 2016-02-25 | -50.71 |
| 2016-02-24 | -49.90 |
| 2016-02-23 | -49.09 |
| 2016-02-22 | -49.09 |
| 2016-02-19 | -50.71 |
| 2016-02-18 | -49.90 |
| 2016-02-17 | -50.71 |
| 2016-02-16 | -49.90 |
| 2016-02-15 | -51.52 |
| 2016-02-12 | -50.71 |
| 2016-02-11 | -52.32 |
| 2016-02-05 | -50.71 |
| 2016-02-04 | -50.71 |
| 2016-02-03 | -50.71 |
| 2016-02-02 | -50.71 |
| 2016-02-01 | -50.71 |
| 2016-01-29 | -51.52 |
| 2016-01-28 | -50.71 |
| 2016-01-27 | -51.52 |
| 2016-01-26 | -51.52 |
| 2016-01-25 | -50.71 |
| 2016-01-22 | -50.71 |
| 2016-01-21 | -53.13 |
| 2016-01-20 | -52.32 |
| 2016-01-19 | -50.71 |
| 2016-01-18 | -53.94 |
| 2016-01-15 | -53.13 |
| 2016-01-14 | -50.71 |
| 2016-01-13 | -49.90 |
| 2016-01-12 | -48.28 |
| 2016-01-11 | -47.48 |
| 2016-01-08 | -46.67 |
| 2016-01-07 | -49.90 |
| 2016-01-06 | -47.48 |
| 2016-01-05 | -45.86 |
| 2016-01-04 | -46.67 |
| 2015-12-31 | -45.86 |
| 2015-12-30 | -45.86 |
| 2015-12-29 | -45.05 |
| 2015-12-28 | -44.24 |
| 2015-12-24 | -44.24 |
| 2015-12-23 | -45.05 |
| 2015-12-22 | -45.05 |
| 2015-12-21 | -45.86 |
| 2015-12-18 | -46.67 |
| 2015-12-17 | -45.86 |
| 2015-12-16 | -46.67 |
| 2015-12-15 | -46.67 |
| 2015-12-14 | -46.67 |
| 2015-12-11 | -47.48 |
| 2015-12-10 | -45.86 |
| 2015-12-09 | -45.86 |
| 2015-12-08 | -45.05 |
| 2015-12-07 | -43.44 |
| 2015-12-04 | -43.44 |
| 2015-12-03 | -43.44 |
| 2015-12-02 | -43.44 |
| 2015-12-01 | -44.24 |
| 2015-11-30 | -44.24 |
| 2015-11-27 | -44.24 |
| 2015-11-26 | -41.01 |
| 2015-11-25 | -43.44 |
| 2015-11-24 | -42.63 |
| 2015-11-23 | -41.82 |
| 2015-11-20 | -41.82 |
| 2015-11-19 | -42.63 |
| 2015-11-18 | -44.24 |
| 2015-11-17 | -41.82 |
| 2015-11-16 | -41.82 |
| 2015-11-13 | -41.82 |
| 2015-11-12 | -41.01 |
| 2015-11-11 | -41.01 |
| 2015-11-10 | -39.40 |
| 2015-11-09 | -40.20 |
| 2015-11-06 | -39.40 |
| 2015-11-05 | -40.20 |
| 2015-11-04 | -39.40 |
| 2015-11-03 | -40.20 |
| 2015-11-02 | -39.40 |
| 2015-10-30 | -39.40 |
| 2015-10-29 | -41.01 |
| 2015-10-28 | -40.20 |
| 2015-10-27 | -40.20 |
| 2015-10-26 | -39.40 |
| 2015-10-23 | -38.59 |
| 2015-10-22 | -39.40 |
| 2015-10-20 | -39.40 |
| 2015-10-19 | -39.40 |
| 2015-10-16 | -37.78 |
| 2015-10-15 | -40.20 |
| 2015-10-14 | -41.01 |
| 2015-10-13 | -41.01 |
| 2015-10-12 | -41.01 |
| 2015-10-09 | -40.20 |
| 2015-10-08 | -41.01 |
| 2015-10-07 | -41.82 |
| 2015-10-06 | -41.82 |
| 2015-10-05 | -42.63 |
| 2015-10-02 | -41.01 |
| 2015-09-30 | -44.24 |
| 2015-09-29 | -45.05 |
| 2015-09-25 | -44.24 |
| 2015-09-24 | -42.63 |
| 2015-09-23 | -42.63 |
| 2015-09-22 | -40.20 |
| 2015-09-21 | -41.01 |
| 2015-09-18 | -41.01 |
| 2015-09-17 | -41.82 |
| 2015-09-16 | -41.01 |
| 2015-09-15 | -41.82 |
| 2015-09-14 | -41.01 |
| 2015-09-11 | -41.01 |
| 2015-09-10 | -41.01 |
| 2015-09-09 | -40.20 |
| 2015-09-08 | -41.82 |
| 2015-09-07 | -43.44 |
| 2015-09-04 | -44.24 |
| 2015-09-02 | -44.24 |
| 2015-09-01 | -44.24 |
| 2015-08-31 | -42.63 |
| 2015-08-28 | -38.64 |
| 2015-08-27 | -41.03 |
| 2015-08-26 | -47.41 |
| 2015-08-25 | -48.21 |
| 2015-08-24 | -48.21 |
| 2015-08-21 | -42.63 |
| 2015-08-20 | -41.03 |
| 2015-08-19 | -39.44 |
| 2015-08-18 | -39.44 |
| 2015-08-17 | -38.64 |
| 2015-08-14 | -37.05 |
| 2015-08-13 | -37.05 |
| 2015-08-12 | -37.85 |
| 2015-08-11 | -37.05 |
| 2015-08-10 | -37.05 |
| 2015-08-07 | -38.64 |
| 2015-08-06 | -40.24 |
| 2015-08-05 | -38.64 |
| 2015-08-04 | -39.44 |
| 2015-08-03 | -38.64 |
| 2015-07-31 | -38.64 |
| 2015-07-30 | -38.64 |
| 2015-07-29 | -40.24 |
| 2015-07-28 | -41.83 |
| 2015-07-27 | -41.83 |
| 2015-07-24 | -36.25 |
| 2015-07-23 | -34.66 |
| 2015-07-22 | -34.66 |
| 2015-07-21 | -33.86 |
| 2015-07-20 | -33.86 |
| 2015-07-17 | -32.27 |
| 2015-07-16 | -33.86 |
| 2015-07-15 | -33.86 |
| 2015-07-14 | -29.88 |
| 2015-07-13 | -28.29 |
| 2015-07-10 | -33.07 |
| 2015-07-09 | -35.46 |
| 2015-07-08 | -45.02 |
| 2015-07-07 | -37.85 |
| 2015-07-06 | -33.86 |
| 2015-07-03 | -29.88 |
| 2015-07-02 | -25.10 |
| 2015-06-30 | -19.52 |
| 2015-06-29 | -21.91 |
| 2015-06-26 | -17.93 |
| 2015-06-25 | -13.15 |
| 2015-06-24 | -13.15 |
| 2015-06-23 | -16.33 |
| 2015-06-22 | -15.54 |
| 2015-06-19 | -13.94 |
| 2015-06-18 | -13.15 |
| 2015-06-17 | -13.15 |
| 2015-06-16 | -13.94 |
| 2015-06-15 | -10.75 |
| 2015-06-12 | -8.36 |
| 2015-06-11 | -9.96 |
| 2015-06-10 | -10.75 |
| 2015-06-09 | -12.35 |
| 2015-06-08 | -9.16 |
| 2015-06-05 | -5.97 |
| 2015-06-04 | -4.38 |
| 2015-06-03 | -5.97 |
| 2015-06-02 | -4.38 |
| 2015-06-01 | -2.79 |
| 2015-05-29 | -2.79 |
| 2015-05-28 | -5.18 |
| 2015-05-27 | -1.99 |
| 2015-05-26 | -3.58 |
| 2015-05-22 | -3.58 |
| 2015-05-21 | -5.18 |
| 2015-05-20 | -2.79 |
| 2015-05-19 | -6.77 |
| 2015-05-18 | -6.77 |
| 2015-05-15 | -7.57 |
| 2015-05-14 | -4.38 |
| 2015-05-13 | -1.19 |
| 2015-05-12 | 0.40 |
| 2015-05-11 | 0.40 |
| 2015-05-08 | -0.40 |
| 2015-05-07 | -5.97 |
| 2015-05-06 | -3.58 |
| 2015-05-05 | 0.40 |
| 2015-05-04 | 8.37 |
| 2015-04-30 | 8.37 |
| 2015-04-29 | 5.18 |
| 2015-04-28 | 5.18 |
| 2015-04-27 | 9.17 |
| 2015-04-24 | -5.18 |
| 2015-04-23 | -9.96 |
| 2015-04-22 | -13.15 |
| 2015-04-21 | -13.94 |
| 2015-04-20 | -15.54 |
| 2015-04-17 | -13.94 |
| 2015-04-16 | -15.54 |
| 2015-04-15 | -16.33 |
| 2015-04-14 | -11.55 |
| 2015-04-13 | -4.38 |
| 2015-04-10 | -3.58 |
| 2015-04-09 | -9.96 |
| 2015-04-08 | -5.18 |
| 2015-04-02 | -28.29 |
| 2015-04-01 | -33.86 |
| 2015-03-31 | -33.86 |
| 2015-03-30 | -33.86 |
| 2015-03-27 | -37.05 |
| 2015-03-26 | -37.05 |
| 2015-03-25 | -36.25 |
| 2015-03-24 | -34.66 |
| 2015-03-23 | -33.86 |
| 2015-03-20 | -33.07 |
| 2015-03-19 | -31.47 |
| 2015-03-18 | -32.27 |
| 2015-03-17 | -32.27 |
| 2015-03-16 | -33.07 |
| 2015-03-13 | -32.27 |
| 2015-03-12 | -32.27 |
| 2015-03-11 | -31.47 |
| 2015-03-10 | -30.68 |
| 2015-03-09 | -30.68 |
| 2015-03-06 | -29.08 |
| 2015-03-05 | -29.88 |
| 2015-03-04 | -28.29 |
| 2015-03-03 | -26.69 |
| 2015-03-02 | -28.29 |
| 2015-02-27 | -29.88 |
| 2015-02-26 | -30.68 |
| 2015-02-25 | -30.68 |
| 2015-02-24 | -30.68 |
| 2015-02-23 | -29.88 |
| 2015-02-18 | -29.08 |
| 2015-02-17 | -29.08 |
| 2015-02-16 | -29.08 |
| 2015-02-13 | -31.47 |
| 2015-02-12 | -33.86 |
| 2015-02-11 | -30.68 |
| 2015-02-10 | -28.29 |
| 2015-02-09 | -29.88 |
| 2015-02-06 | -27.49 |
| 2015-02-05 | -26.69 |
| 2015-02-04 | -26.69 |
| 2015-02-03 | -27.49 |
| 2015-02-02 | -21.91 |
| 2015-01-30 | -20.32 |
| 2015-01-29 | -20.32 |
| 2015-01-28 | -19.68 |
| 2015-01-27 | -18.89 |
| 2015-01-26 | -19.68 |
| 2015-01-23 | -19.68 |
| 2015-01-22 | -18.89 |
| 2015-01-21 | -18.89 |
| 2015-01-20 | -18.89 |
| 2015-01-19 | -18.89 |
| 2015-01-16 | -17.32 |
| 2015-01-15 | -14.95 |
| 2015-01-14 | -14.17 |
| 2015-01-13 | -14.95 |
| 2015-01-12 | -16.53 |
| 2015-01-09 | -14.95 |
| 2015-01-08 | -14.95 |
| 2015-01-07 | -15.74 |
| 2015-01-06 | -15.74 |
| 2015-01-05 | -14.95 |
| 2015-01-02 | -18.10 |
| 2014-12-31 | -18.10 |
| 2014-12-30 | -18.10 |
| 2014-12-29 | -18.10 |
| 2014-12-24 | -16.53 |
| 2014-12-23 | -15.74 |
| 2014-12-22 | -16.53 |
| 2014-12-19 | -16.53 |
| 2014-12-18 | -19.68 |
| 2014-12-17 | -17.32 |
| 2014-12-16 | -11.80 |
| 2014-12-15 | -11.80 |
| 2014-12-12 | -11.80 |
| 2014-12-11 | -11.02 |
| 2014-12-10 | -11.02 |
| 2014-12-09 | -11.02 |
| 2014-12-08 | -8.65 |
| 2014-12-05 | -9.44 |
| 2014-12-04 | -7.08 |
| 2014-12-03 | -6.29 |
| 2014-12-02 | -8.65 |
| 2014-12-01 | -10.23 |
| 2014-11-28 | -7.08 |
| 2014-11-27 | -0.78 |
| 2014-11-26 | -2.36 |
| 2014-11-25 | -3.14 |
| 2014-11-24 | 0.01 |
| 2014-11-21 | -0.78 |
| 2014-11-20 | 0.79 |
| 2014-11-19 | 2.37 |
| 2014-11-18 | 0.01 |
| 2014-11-17 | -3.14 |
| 2014-11-14 | -9.44 |
| 2014-11-13 | -8.65 |
| 2014-11-12 | -11.02 |
| 2014-11-11 | -8.65 |
| 2014-11-10 | -7.87 |
| 2014-11-07 | -9.44 |
| 2014-11-06 | -9.44 |
| 2014-11-05 | -9.44 |
| 2014-11-04 | -11.02 |
| 2014-11-03 | -10.23 |
| 2014-10-31 | -9.44 |
| 2014-10-30 | -7.87 |
| 2014-10-29 | -7.08 |
| 2014-10-28 | -7.08 |
| 2014-10-27 | -7.08 |
| 2014-10-24 | -5.51 |
| 2014-10-23 | -7.08 |
| 2014-10-22 | -7.87 |
| 2014-10-21 | -8.65 |
| 2014-10-20 | -7.87 |
| 2014-10-17 | -9.44 |
| 2014-10-16 | -11.80 |
| 2014-10-15 | -13.38 |
| 2014-10-14 | -11.80 |
| 2014-10-13 | -12.59 |
| 2014-10-10 | -11.80 |
| 2014-10-09 | -9.44 |
| 2014-10-08 | -9.44 |
| 2014-10-07 | -7.87 |
| 2014-10-06 | -11.02 |
| 2014-10-03 | -12.59 |
| 2014-09-30 | -11.80 |
| 2014-09-29 | -7.87 |
| 2014-09-26 | -6.29 |
| 2014-09-25 | -6.29 |
| 2014-09-24 | -5.51 |
| 2014-09-23 | -4.72 |
| 2014-09-22 | -3.93 |
| 2014-09-19 | -3.93 |
| 2014-09-18 | -3.14 |
| 2014-09-17 | -0.78 |
| 2014-09-16 | -2.36 |
| 2014-09-15 | -2.36 |
| 2014-09-12 | -1.57 |
| 2014-09-11 | -1.57 |
| 2014-09-10 | -1.57 |
| 2014-09-08 | -1.57 |
| 2014-09-05 | -0.78 |
| 2014-09-04 | -1.57 |
| 2014-09-03 | -1.57 |
| 2014-09-02 | -3.14 |
| 2014-09-01 | -3.93 |
| 2014-08-29 | -4.72 |
| 2014-08-28 | -2.39 |
| 2014-08-27 | -0.07 |
| 2014-08-26 | 0.70 |
| 2014-08-25 | -0.07 |
| 2014-08-22 | -0.07 |
| 2014-08-21 | -1.62 |
| 2014-08-20 | -1.62 |
| 2014-08-19 | -2.39 |
| 2014-08-18 | -0.84 |
| 2014-08-15 | -0.07 |
| 2014-08-14 | -1.62 |
| 2014-08-13 | -2.39 |
| 2014-08-12 | -3.17 |
| 2014-08-11 | -2.39 |
| 2014-08-08 | -2.39 |
| 2014-08-07 | -0.84 |
| 2014-08-06 | -0.07 |
| 2014-08-05 | 0.70 |
| 2014-08-04 | 1.48 |
| 2014-08-01 | 1.48 |
| 2014-07-31 | 2.25 |
| 2014-07-30 | 1.48 |
| 2014-07-29 | 2.25 |
| 2014-07-28 | 1.48 |
| 2014-07-25 | 1.48 |
| 2014-07-24 | -0.07 |
| 2014-07-23 | -0.07 |
| 2014-07-22 | 0.70 |
| 2014-07-21 | -0.07 |
| 2014-07-18 | -0.84 |
| 2014-07-17 | -1.62 |
| 2014-07-16 | -4.72 |
| 2014-07-15 | -3.94 |
| 2014-07-14 | -5.49 |
| 2014-07-11 | -6.27 |
| 2014-07-10 | -6.27 |
| 2014-07-09 | -7.04 |
| 2014-07-08 | -7.82 |
| 2014-07-07 | -7.04 |
| 2014-07-04 | -7.04 |
| 2014-07-03 | -7.82 |
| 2014-07-02 | -7.82 |
| 2014-06-30 | -10.14 |
| 2014-06-27 | -2.39 |
| 2014-06-26 | 2.25 |
| 2014-06-25 | 0.70 |
| 2014-06-24 | 1.48 |
| 2014-06-23 | 3.03 |
| 2014-06-20 | 3.80 |
| 2014-06-19 | -2.39 |
| 2014-06-18 | -3.94 |
| 2014-06-17 | -3.17 |
| 2014-06-16 | -0.84 |
| 2014-06-13 | -0.07 |
| 2014-06-12 | -0.84 |
| 2014-06-11 | -0.07 |
| 2014-06-10 | -0.07 |
| 2014-06-09 | -0.07 |
| 2014-06-06 | -0.07 |
| 2014-06-05 | -0.84 |
| 2014-06-04 | -1.62 |
| 2014-06-03 | 0.70 |
| 2014-05-30 | -0.07 |
| 2014-05-29 | -3.17 |
| 2014-05-28 | -5.49 |
| 2014-05-27 | -5.49 |
| 2014-05-26 | -7.82 |
| 2014-05-23 | -8.59 |
| 2014-05-22 | -9.37 |
| 2014-05-21 | -9.37 |
| 2014-05-20 | -9.37 |
| 2014-05-19 | -8.59 |
| 2014-05-16 | -8.59 |
| 2014-05-15 | -8.59 |
| 2014-05-14 | -7.82 |
| 2014-05-13 | -8.59 |
| 2014-05-12 | -9.37 |
| 2014-05-09 | -10.14 |
| 2014-05-08 | -10.14 |
| 2014-05-07 | -8.59 |
| 2014-05-05 | -7.04 |
| 2014-05-02 | -10.91 |
| 2014-04-30 | -11.69 |
| 2014-04-29 | -7.04 |
| 2014-04-28 | -5.49 |
| 2014-04-25 | -3.94 |
| 2014-04-24 | -3.17 |
| 2014-04-23 | -3.17 |
| 2014-04-22 | -3.94 |
| 2014-04-17 | -6.27 |
| 2014-04-16 | -6.27 |
| 2014-04-15 | -5.49 |
| 2014-04-14 | -7.04 |
| 2014-04-11 | -9.37 |
| 2014-04-10 | -7.82 |
| 2014-04-09 | -6.27 |
| 2014-04-08 | -7.82 |
| 2014-04-07 | -7.04 |
| 2014-04-04 | -4.72 |
| 2014-04-03 | -5.49 |
| 2014-04-02 | -3.17 |
| 2014-04-01 | -4.72 |
| 2014-03-31 | -9.37 |
| 2014-03-28 | -10.91 |
| 2014-03-27 | -10.91 |
| 2014-03-26 | -1.62 |
| 2014-03-25 | -0.84 |
| 2014-03-24 | -1.62 |
| 2014-03-21 | -0.07 |
| 2014-03-20 | -3.94 |
| 2014-03-19 | -1.62 |
| 2014-03-18 | -0.84 |
| 2014-03-17 | -3.94 |
| 2014-03-14 | -3.17 |
| 2014-03-13 | -0.07 |
| 2014-03-12 | 0.70 |
| 2014-03-11 | 3.03 |
| 2014-03-10 | 4.58 |
| 2014-03-07 | 7.68 |
| 2014-03-06 | 8.45 |
| 2014-03-05 | 7.68 |
| 2014-03-04 | 7.68 |
| 2014-03-03 | 9.23 |
| 2014-02-28 | 7.68 |
| 2014-02-27 | 6.13 |
| 2014-02-26 | 6.13 |
| 2014-02-25 | 4.58 |
| 2014-02-24 | 4.58 |
| 2014-02-21 | 6.13 |
| 2014-02-20 | 4.58 |
| 2014-02-19 | 6.90 |
| 2014-02-18 | 6.90 |
| 2014-02-17 | 7.68 |
| 2014-02-14 | 8.45 |
| 2014-02-13 | 8.45 |
| 2014-02-12 | 9.23 |
| 2014-02-11 | 6.90 |
| 2014-02-10 | 10.00 |
| 2014-02-07 | 12.32 |
| 2014-02-06 | 6.90 |
| 2014-02-05 | 6.13 |
| 2014-02-04 | 6.13 |
| 2014-01-30 | 6.36 |
| 2014-01-29 | 7.11 |
| 2014-01-28 | 5.61 |
| 2014-01-27 | 6.36 |
| 2014-01-24 | 9.38 |
| 2014-01-23 | 10.13 |
| 2014-01-22 | 10.13 |
| 2014-01-21 | 9.38 |
| 2014-01-20 | 9.38 |
| 2014-01-17 | 10.89 |
| 2014-01-16 | 10.13 |
| 2014-01-15 | 12.39 |
| 2014-01-14 | 13.15 |
| 2014-01-13 | 13.15 |
| 2014-01-10 | 13.15 |
| 2014-01-09 | 14.66 |
| 2014-01-08 | 13.15 |
| 2014-01-07 | 10.89 |
| 2014-01-06 | 9.38 |
| 2014-01-03 | 11.64 |
| 2014-01-02 | 13.15 |
| 2013-12-31 | 10.13 |
| 2013-12-30 | 10.89 |
| 2013-12-27 | 11.64 |
| 2013-12-24 | 10.89 |
| 2013-12-23 | 10.89 |
| 2013-12-20 | 11.64 |
| 2013-12-19 | 11.64 |
| 2013-12-18 | 7.11 |
| 2013-12-17 | 9.38 |
| 2013-12-16 | 7.87 |
| 2013-12-13 | 11.64 |
| 2013-12-12 | 10.89 |
| 2013-12-11 | 13.90 |
| 2013-12-10 | 14.66 |
| 2013-12-09 | 16.17 |
| 2013-12-06 | 17.67 |
| 2013-12-05 | 19.94 |
| 2013-12-04 | 19.18 |
| 2013-12-03 | 19.94 |
| 2013-12-02 | 21.45 |
| 2013-11-29 | 22.96 |
| 2013-11-28 | 22.96 |
| 2013-11-27 | 22.20 |
| 2013-11-26 | 20.69 |
| 2013-11-25 | 21.45 |
| 2013-11-22 | 23.71 |
| 2013-11-21 | 21.45 |
| 2013-11-20 | 17.67 |
| 2013-11-19 | 19.18 |
| 2013-11-18 | 18.43 |
| 2013-11-15 | 15.41 |
| 2013-11-14 | 15.41 |
| 2013-11-13 | 17.67 |
| 2013-11-12 | 21.45 |
| 2013-11-11 | 24.46 |
| 2013-11-08 | 27.48 |
| 2013-11-07 | 32.01 |
| 2013-11-06 | 32.01 |
| 2013-11-05 | 35.02 |
| 2013-11-04 | 36.53 |
| 2013-11-01 | 35.02 |
| 2013-10-31 | 35.02 |
| 2013-10-30 | 35.78 |
| 2013-10-29 | 35.02 |
| 2013-10-28 | 35.78 |
| 2013-10-25 | 36.53 |
| 2013-10-24 | 40.30 |
| 2013-10-23 | 41.81 |
| 2013-10-22 | 49.36 |
| 2013-10-21 | 49.36 |
| 2013-10-18 | 43.32 |
| 2013-10-17 | 37.29 |
| 2013-10-16 | 36.53 |
| 2013-10-15 | 38.04 |
| 2013-10-11 | 37.29 |
| 2013-10-10 | 37.29 |
| 2013-10-09 | 40.30 |
| 2013-10-08 | 41.81 |
| 2013-10-07 | 40.30 |
| 2013-10-04 | 41.06 |
| 2013-10-03 | 41.81 |
| 2013-10-02 | 41.81 |
| 2013-09-30 | 41.06 |
| 2013-09-27 | 40.30 |
| 2013-09-26 | 34.27 |
| 2013-09-25 | 34.27 |
| 2013-09-24 | 33.52 |
| 2013-09-23 | 34.27 |
| 2013-09-19 | 30.50 |
| 2013-09-18 | 31.25 |
| 2013-09-17 | 29.74 |
| 2013-09-16 | 28.99 |
| 2013-09-13 | 28.99 |
| 2013-09-12 | 29.74 |
| 2013-09-11 | 28.24 |
| 2013-09-10 | 28.24 |
| 2013-09-09 | 20.69 |
| 2013-09-06 | 18.43 |
| 2013-09-05 | 17.67 |
| 2013-09-04 | 18.43 |
| 2013-09-03 | 19.18 |
| 2013-09-02 | 17.67 |
| 2013-08-30 | 19.18 |
| 2013-08-29 | 19.56 |
| 2013-08-28 | 18.84 |
| 2013-08-27 | 18.84 |
| 2013-08-26 | 18.84 |
| 2013-08-23 | 18.84 |
| 2013-08-22 | 17.39 |
| 2013-08-21 | 19.56 |
| 2013-08-20 | 19.56 |
| 2013-08-19 | 23.18 |
| 2013-08-16 | 22.46 |
| 2013-08-15 | 22.46 |
| 2013-08-13 | 18.11 |
| 2013-08-12 | 16.66 |
| 2013-08-09 | 17.39 |
| 2013-08-08 | 16.66 |
| 2013-08-07 | 17.39 |
| 2013-08-06 | 18.84 |
| 2013-08-05 | 19.56 |
| 2013-08-02 | 18.11 |
| 2013-08-01 | 18.11 |
| 2013-07-31 | 16.66 |
| 2013-07-30 | 17.39 |
| 2013-07-29 | 19.56 |
| 2013-07-26 | 19.56 |
| 2013-07-25 | 20.29 |
| 2013-07-24 | 21.01 |
| 2013-07-23 | 20.29 |
| 2013-07-22 | 15.94 |
| 2013-07-19 | 21.01 |
| 2013-07-18 | 22.46 |
| 2013-07-17 | 21.01 |
| 2013-07-16 | 22.46 |
| 2013-07-15 | 14.49 |
| 2013-07-12 | 13.04 |
| 2013-07-11 | 13.76 |
| 2013-07-10 | 13.04 |
| 2013-07-09 | 11.59 |
| 2013-07-08 | 13.04 |
| 2013-07-05 | 14.49 |
| 2013-07-04 | 11.59 |
| 2013-07-03 | 10.14 |
| 2013-07-02 | 10.14 |
| 2013-06-28 | 17.39 |
| 2013-06-27 | 20.29 |
| 2013-06-26 | 42.02 |
| 2013-06-25 | 37.68 |
| 2013-06-24 | 36.95 |
| 2013-06-21 | 41.30 |
| 2013-06-20 | 39.13 |
| 2013-06-19 | 41.30 |
| 2013-06-18 | 43.47 |
| 2013-06-17 | 42.75 |
| 2013-06-14 | 39.13 |
| 2013-06-13 | 34.78 |
| 2013-06-11 | 37.68 |
| 2013-06-10 | 36.23 |
| 2013-06-07 | 38.40 |
| 2013-06-06 | 40.57 |
| 2013-06-05 | 47.82 |
| 2013-06-04 | 47.10 |
| 2013-06-03 | 47.10 |
| 2013-05-31 | 50.72 |
| 2013-05-30 | 48.55 |
| 2013-05-29 | 49.27 |
| 2013-05-28 | 46.37 |
| 2013-05-27 | 46.37 |
| 2013-05-24 | 48.55 |
| 2013-05-23 | 44.20 |
| 2013-05-22 | 47.10 |
| 2013-05-21 | 48.55 |
| 2013-05-20 | 47.82 |
| 2013-05-16 | 49.27 |
| 2013-05-15 | 49.27 |
| 2013-05-14 | 51.44 |
| 2013-05-13 | 51.44 |
| 2013-05-10 | 51.44 |
| 2013-05-09 | 57.24 |
| 2013-05-08 | 57.97 |
| 2013-05-07 | 52.89 |
| 2013-05-06 | 50.72 |
| 2013-05-03 | 48.55 |
| 2013-05-02 | 50.72 |
| 2013-04-30 | 47.82 |
| 2013-04-29 | 52.89 |
| 2013-04-26 | 49.27 |
| 2013-04-25 | 49.99 |
| 2013-04-24 | 52.89 |
| 2013-04-23 | 57.97 |
| 2013-04-22 | 65.21 |
| 2013-04-19 | 65.21 |
| 2013-04-18 | 65.94 |
| 2013-04-17 | 63.04 |
| 2013-04-16 | 64.49 |
| 2013-04-15 | 65.21 |
| 2013-04-12 | 70.28 |
| 2013-04-11 | 68.83 |
| 2013-04-10 | 70.28 |
| 2013-04-09 | 67.38 |
| 2013-04-08 | 58.69 |
| 2013-04-05 | 68.11 |
| 2013-04-03 | 76.08 |
| 2013-04-02 | 75.36 |
| 2013-03-28 | 74.63 |
| 2013-03-27 | 78.25 |
| 2013-03-26 | 81.15 |
| 2013-03-25 | 78.98 |
| 2013-03-22 | 74.63 |
| 2013-03-21 | 81.88 |
| 2013-03-20 | 81.15 |
| 2013-03-19 | 79.70 |
| 2013-03-18 | 80.43 |
| 2013-03-15 | 78.98 |
| 2013-03-14 | 76.80 |
| 2013-03-13 | 80.43 |
| 2013-03-12 | 79.70 |
| 2013-03-11 | 81.88 |
| 2013-03-08 | 81.15 |
| 2013-03-07 | 77.53 |
| 2013-03-06 | 77.53 |
| 2013-03-05 | 76.08 |
| 2013-03-04 | 72.46 |
| 2013-03-01 | 74.63 |
| 2013-02-28 | 73.91 |
| 2013-02-27 | 71.73 |
| 2013-02-26 | 69.56 |
| 2013-02-25 | 72.46 |
| 2013-02-22 | 68.83 |
| 2013-02-21 | 74.63 |
| 2013-02-20 | 76.80 |
| 2013-02-19 | 75.36 |
| 2013-02-18 | 75.36 |
| 2013-02-15 | 75.36 |
| 2013-02-14 | 75.36 |
| 2013-02-08 | 73.18 |
| 2013-02-07 | 69.56 |
| 2013-02-06 | 68.83 |
| 2013-02-05 | 65.21 |
| 2013-02-04 | 63.76 |
| 2013-02-01 | 62.31 |
| 2013-01-31 | 59.41 |
| 2013-01-30 | 65.21 |
| 2013-01-29 | 65.94 |
| 2013-01-28 | 64.49 |
| 2013-01-25 | 63.76 |
| 2013-01-24 | 67.38 |
| 2013-01-23 | 70.28 |
| 2013-01-22 | 71.01 |
| 2013-01-21 | 70.28 |
| 2013-01-18 | 70.28 |
| 2013-01-17 | 69.56 |
| 2013-01-16 | 71.01 |
| 2013-01-15 | 72.46 |
| 2013-01-14 | 73.91 |
| 2013-01-11 | 73.91 |
| 2013-01-10 | 73.91 |
| 2013-01-09 | 73.91 |
| 2013-01-08 | 80.43 |
| 2013-01-07 | 76.80 |
| 2013-01-04 | 74.63 |
| 2013-01-03 | 71.73 |
| 2013-01-02 | 67.38 |
| 2012-12-31 | 66.66 |
| 2012-12-28 | 67.38 |
| 2012-12-27 | 66.66 |
| 2012-12-24 | 65.25 |
| 2012-12-21 | 62.42 |
| 2012-12-20 | 63.84 |
| 2012-12-19 | 63.84 |
| 2012-12-18 | 61.01 |
| 2012-12-17 | 61.72 |
| 2012-12-14 | 64.54 |
| 2012-12-13 | 64.54 |
| 2012-12-12 | 63.13 |
| 2012-12-11 | 63.84 |
| 2012-12-10 | 62.42 |
| 2012-12-07 | 65.95 |
| 2012-12-06 | 62.42 |
| 2012-12-05 | 59.60 |
| 2012-12-04 | 58.89 |
| 2012-12-03 | 66.66 |
| 2012-11-30 | 66.66 |
| 2012-11-29 | 65.95 |
| 2012-11-28 | 68.78 |
| 2012-11-27 | 65.95 |
| 2012-11-26 | 65.95 |
| 2012-11-23 | 67.37 |
| 2012-11-22 | 66.66 |
| 2012-11-21 | 68.78 |
| 2012-11-20 | 66.66 |
| 2012-11-19 | 63.84 |
| 2012-11-16 | 63.84 |
| 2012-11-15 | 60.30 |
| 2012-11-14 | 72.31 |
| 2012-11-13 | 70.19 |
| 2012-11-12 | 68.78 |
| 2012-11-09 | 68.78 |
| 2012-11-08 | 71.60 |
| 2012-11-07 | 74.43 |
| 2012-11-06 | 77.25 |
| 2012-11-05 | 80.08 |
| 2012-11-02 | 74.43 |
| 2012-11-01 | 71.60 |
| 2012-10-31 | 73.72 |
| 2012-10-30 | 75.84 |
| 2012-10-29 | 72.31 |
| 2012-10-26 | 64.54 |
| 2012-10-25 | 67.37 |
| 2012-10-24 | 67.37 |
| 2012-10-22 | 68.78 |
| 2012-10-19 | 70.90 |
| 2012-10-18 | 69.49 |
| 2012-10-17 | 69.49 |
| 2012-10-16 | 63.84 |
| 2012-10-15 | 61.01 |
| 2012-10-12 | 61.72 |
| 2012-10-11 | 61.72 |
| 2012-10-10 | 60.30 |
| 2012-10-09 | 59.60 |
| 2012-10-08 | 58.89 |
| 2012-10-05 | 58.89 |
| 2012-10-04 | 58.19 |
| 2012-10-03 | 54.66 |
| 2012-09-28 | 53.95 |
| 2012-09-27 | 51.83 |
| 2012-09-26 | 52.54 |
| 2012-09-25 | 55.36 |
| 2012-09-24 | 54.66 |
| 2012-09-21 | 54.66 |
| 2012-09-20 | 52.54 |
| 2012-09-19 | 53.24 |
| 2012-09-18 | 52.54 |
| 2012-09-17 | 59.60 |
| 2012-09-14 | 59.60 |
| 2012-09-13 | 62.42 |
| 2012-09-12 | 59.60 |
| 2012-09-11 | 58.89 |
| 2012-09-10 | 56.77 |
| 2012-09-07 | 56.07 |
| 2012-09-06 | 53.95 |
| 2012-09-05 | 51.83 |
| 2012-09-04 | 44.77 |
| 2012-09-03 | 46.89 |
| 2012-08-31 | 51.12 |
| 2012-08-30 | 49.01 |
| 2012-08-29 | 55.36 |
| 2012-08-28 | 54.69 |
| 2012-08-27 | 54.02 |
| 2012-08-24 | 53.35 |
| 2012-08-23 | 54.02 |
| 2012-08-22 | 51.34 |
| 2012-08-21 | 51.34 |
| 2012-08-20 | 54.02 |
| 2012-08-17 | 52.68 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 50.67 |
| 2012-08-13 | 51.34 |
| 2012-08-10 | 50.67 |
| 2012-08-09 | 50.67 |
| 2012-08-08 | 46.66 |
| 2012-08-07 | 43.31 |
| 2012-08-06 | 41.97 |
| 2012-08-03 | 39.96 |
| 2012-08-02 | 39.96 |
| 2012-08-01 | 39.96 |
| 2012-07-31 | 35.94 |
| 2012-07-30 | 32.59 |
| 2012-07-27 | 30.58 |
| 2012-07-26 | 29.24 |
| 2012-07-25 | 28.57 |
| 2012-07-24 | 29.91 |
| 2012-07-23 | 29.24 |
| 2012-07-20 | 30.58 |
| 2012-07-19 | 27.91 |
| 2012-07-18 | 29.24 |
| 2012-07-17 | 31.25 |
| 2012-07-16 | 32.59 |
| 2012-07-13 | 32.59 |
| 2012-07-12 | 33.93 |
| 2012-07-11 | 32.59 |
| 2012-07-10 | 35.94 |
| 2012-07-09 | 37.95 |
| 2012-07-06 | 37.95 |
| 2012-07-05 | 36.61 |
| 2012-07-04 | 37.95 |
| 2012-07-03 | 34.60 |
| 2012-06-29 | 33.26 |
| 2012-06-28 | 31.25 |
| 2012-06-27 | 31.92 |
| 2012-06-26 | 28.57 |
| 2012-06-25 | 28.57 |
| 2012-06-22 | 29.91 |
| 2012-06-21 | 31.25 |
| 2012-06-20 | 31.92 |
| 2012-06-19 | 29.91 |
| 2012-06-18 | 28.57 |
| 2012-06-15 | 18.53 |
| 2012-06-14 | 19.20 |
| 2012-06-13 | 19.87 |
| 2012-06-12 | 21.21 |
| 2012-06-11 | 22.55 |
| 2012-06-08 | 19.87 |
| 2012-06-07 | 21.21 |
| 2012-06-06 | 17.86 |
| 2012-06-05 | 18.53 |
| 2012-06-04 | 15.85 |
| 2012-06-01 | 21.88 |
| 2012-05-31 | 19.87 |
| 2012-05-30 | 26.57 |
| 2012-05-29 | 29.91 |
| 2012-05-28 | 24.56 |
| 2012-05-25 | 21.88 |
| 2012-05-24 | 18.53 |
| 2012-05-23 | 21.21 |
| 2012-05-22 | 23.22 |
| 2012-05-21 | 22.55 |
| 2012-05-18 | 23.89 |
| 2012-05-17 | 27.91 |
| 2012-05-16 | 29.24 |
| 2012-05-15 | 27.24 |
| 2012-05-14 | 29.91 |
| 2012-05-11 | 28.57 |
| 2012-05-10 | 31.92 |
| 2012-05-09 | 35.27 |
| 2012-05-08 | 38.62 |
| 2012-05-07 | 37.28 |
| 2012-05-04 | 45.99 |
| 2012-05-03 | 48.00 |
| 2012-05-02 | 49.33 |
| 2012-04-30 | 50.00 |
| 2012-04-27 | 47.33 |
| 2012-04-26 | 45.32 |
| 2012-04-25 | 45.99 |
| 2012-04-24 | 45.99 |
| 2012-04-23 | 48.66 |
| 2012-04-20 | 48.66 |
| 2012-04-19 | 49.33 |
| 2012-04-18 | 52.68 |
| 2012-04-17 | 49.33 |
| 2012-04-16 | 52.68 |
| 2012-04-13 | 54.69 |
| 2012-04-12 | 51.34 |
| 2012-04-11 | 49.33 |
| 2012-04-10 | 52.68 |
| 2012-04-05 | 58.04 |
| 2012-04-03 | 55.36 |
| 2012-04-02 | 61.39 |
| 2012-03-30 | 62.73 |
| 2012-03-29 | 55.36 |
| 2012-03-28 | 62.73 |
| 2012-03-27 | 64.74 |
| 2012-03-26 | 62.73 |
| 2012-03-23 | 60.72 |
| 2012-03-22 | 59.38 |
| 2012-03-21 | 59.38 |
| 2012-03-20 | 61.39 |
| 2012-03-19 | 64.07 |
| 2012-03-16 | 64.74 |
| 2012-03-15 | 74.78 |
| 2012-03-14 | 72.77 |
| 2012-03-13 | 66.75 |
| 2012-03-12 | 67.42 |
| 2012-03-09 | 66.75 |
| 2012-03-08 | 66.08 |
| 2012-03-07 | 66.08 |
| 2012-03-06 | 62.06 |
| 2012-03-05 | 66.08 |
| 2012-03-02 | 66.75 |
| 2012-03-01 | 62.06 |
| 2012-02-29 | 62.06 |
| 2012-02-28 | 58.04 |
| 2012-02-27 | 56.70 |
| 2012-02-24 | 56.70 |
| 2012-02-23 | 56.03 |
| 2012-02-22 | 58.71 |
| 2012-02-21 | 57.37 |
| 2012-02-20 | 53.35 |
| 2012-02-17 | 57.37 |
| 2012-02-16 | 57.37 |
| 2012-02-15 | 60.05 |
| 2012-02-14 | 56.70 |
| 2012-02-13 | 55.36 |
| 2012-02-10 | 60.05 |
| 2012-02-09 | 60.72 |
| 2012-02-08 | 53.35 |
| 2012-02-07 | 50.00 |
| 2012-02-06 | 51.34 |
| 2012-02-03 | 46.66 |
| 2012-02-02 | 48.00 |
| 2012-02-01 | 45.32 |
| 2012-01-31 | 49.33 |
| 2012-01-30 | 42.64 |
| 2012-01-27 | 51.34 |
| 2012-01-26 | 56.03 |
| 2012-01-20 | 57.37 |
| 2012-01-19 | 60.72 |
| 2012-01-18 | 55.36 |
| 2012-01-17 | 56.70 |
| 2012-01-16 | 54.02 |
| 2012-01-13 | 55.36 |
| 2012-01-12 | 58.71 |
| 2012-01-11 | 62.73 |
| 2012-01-10 | 60.72 |
| 2012-01-09 | 63.40 |
| 2012-01-06 | 50.67 |
| 2012-01-05 | 54.02 |
| 2012-01-04 | 54.02 |
| 2012-01-03 | 51.34 |
| 2011-12-30 | 47.33 |
| 2011-12-29 | 50.00 |
| 2011-12-28 | 52.01 |
| 2011-12-23 | 54.02 |
| 2011-12-22 | 58.71 |
| 2011-12-21 | 60.95 |
| 2011-12-20 | 58.32 |
| 2011-12-19 | 57.00 |
| 2011-12-16 | 57.66 |
| 2011-12-15 | 64.23 |
| 2011-12-14 | 67.52 |
| 2011-12-13 | 61.60 |
| 2011-12-12 | 60.95 |
| 2011-12-09 | 53.72 |
| 2011-12-08 | 54.38 |
| 2011-12-07 | 53.06 |
| 2011-12-06 | 46.49 |
| 2011-12-05 | 49.12 |
| 2011-12-02 | 46.49 |
| 2011-12-01 | 48.46 |
| 2011-11-30 | 44.52 |
| 2011-11-29 | 39.27 |
| 2011-11-28 | 38.61 |
| 2011-11-25 | 31.38 |
| 2011-11-24 | 30.73 |
| 2011-11-23 | 31.38 |
| 2011-11-22 | 32.70 |
| 2011-11-21 | 36.64 |
| 2011-11-18 | 41.90 |
| 2011-11-17 | 43.21 |
| 2011-11-16 | 43.21 |
| 2011-11-15 | 45.84 |
| 2011-11-14 | 47.15 |
| 2011-11-11 | 45.18 |
| 2011-11-10 | 45.18 |
| 2011-11-09 | 54.38 |
| 2011-11-08 | 53.72 |
| 2011-11-07 | 49.12 |
| 2011-11-04 | 44.52 |
| 2011-11-03 | 41.90 |
| 2011-11-02 | 42.55 |
| 2011-11-01 | 40.58 |
| 2011-10-31 | 43.21 |
| 2011-10-28 | 35.98 |
| 2011-10-27 | 35.98 |
| 2011-10-26 | 28.10 |
| 2011-10-25 | 22.19 |
| 2011-10-24 | 22.84 |
| 2011-10-21 | 20.22 |
| 2011-10-20 | 22.84 |
| 2011-10-19 | 20.87 |
| 2011-10-18 | 12.33 |
| 2011-10-17 | 20.22 |
| 2011-10-14 | 15.62 |
| 2011-10-13 | 20.87 |
| 2011-10-12 | 14.30 |
| 2011-10-11 | 12.99 |
| 2011-10-10 | 11.02 |
| 2011-10-07 | 12.33 |
| 2011-10-06 | 6.42 |
| 2011-10-04 | -5.40 |
| 2011-10-03 | -0.80 |
| 2011-09-30 | 7.08 |
| 2011-09-28 | 10.36 |
| 2011-09-27 | 5.11 |
| 2011-09-26 | -6.06 |
| 2011-09-23 | -6.06 |
| 2011-09-22 | -3.43 |
| 2011-09-21 | 2.48 |
| 2011-09-20 | 7.08 |
| 2011-09-19 | 15.62 |
| 2011-09-16 | 18.25 |
| 2011-09-15 | 15.62 |
| 2011-09-14 | 18.25 |
| 2011-09-12 | 20.87 |
| 2011-09-09 | 24.82 |
| 2011-09-08 | 22.84 |
| 2011-09-07 | 24.16 |
| 2011-09-06 | 21.53 |
| 2011-09-05 | 22.84 |
| 2011-09-02 | 27.44 |
| 2011-09-01 | 29.41 |
| 2011-08-31 | 26.79 |
| 2011-08-30 | 27.44 |
| 2011-08-29 | 31.12 |
| 2011-08-26 | 28.07 |
| 2011-08-25 | 27.46 |
| 2011-08-24 | 23.80 |
| 2011-08-23 | 25.02 |
| 2011-08-22 | 21.36 |
| 2011-08-19 | 23.80 |
| 2011-08-18 | 27.46 |
| 2011-08-17 | 28.68 |
| 2011-08-16 | 30.51 |
| 2011-08-15 | 29.29 |
| 2011-08-12 | 26.24 |
| 2011-08-11 | 24.41 |
| 2011-08-10 | 26.24 |
| 2011-08-09 | 23.80 |
| 2011-08-08 | 25.02 |
| 2011-08-05 | 26.85 |
| 2011-08-04 | 36.00 |
| 2011-08-03 | 37.22 |
| 2011-08-02 | 39.66 |
| 2011-08-01 | 41.49 |
| 2011-07-29 | 39.66 |
| 2011-07-28 | 39.66 |
| 2011-07-27 | 39.05 |
| 2011-07-26 | 38.44 |
| 2011-07-25 | 37.83 |
| 2011-07-22 | 39.66 |
| 2011-07-21 | 37.22 |
| 2011-07-20 | 36.61 |
| 2011-07-19 | 37.22 |
| 2011-07-18 | 38.44 |
| 2011-07-15 | 40.27 |
| 2011-07-14 | 40.27 |
| 2011-07-13 | 39.05 |
| 2011-07-12 | 34.78 |
| 2011-07-11 | 37.22 |
| 2011-07-08 | 42.71 |
| 2011-07-07 | 43.93 |
| 2011-07-06 | 48.81 |
| 2011-07-05 | 51.25 |
| 2011-07-04 | 50.03 |
| 2011-06-30 | 46.37 |
| 2011-06-29 | 49.42 |
| 2011-06-28 | 31.12 |
| 2011-06-27 | 32.95 |
| 2011-06-24 | 31.73 |
| 2011-06-23 | 28.07 |
| 2011-06-22 | 28.68 |
| 2011-06-21 | 24.41 |
| 2011-06-20 | 20.75 |
| 2011-06-17 | 20.75 |
| 2011-06-16 | 20.14 |
| 2011-06-15 | 23.19 |
| 2011-06-14 | 25.63 |
| 2011-06-13 | 18.92 |
| 2011-06-10 | 20.75 |
| 2011-06-09 | 17.09 |
| 2011-06-08 | 26.85 |
| 2011-06-07 | 28.68 |
| 2011-06-03 | 28.68 |
| 2011-06-02 | 28.07 |
| 2011-06-01 | 34.17 |
| 2011-05-31 | 36.61 |
| 2011-05-30 | 31.73 |
| 2011-05-27 | 32.95 |
| 2011-05-26 | 31.73 |
| 2011-05-25 | 36.00 |
| 2011-05-24 | 37.22 |
| 2011-05-23 | 36.00 |
| 2011-05-20 | 35.39 |
| 2011-05-19 | 43.93 |
| 2011-05-18 | 48.20 |
| 2011-05-17 | 52.47 |
| 2011-05-16 | 54.30 |
| 2011-05-13 | 56.13 |
| 2011-05-12 | 52.47 |
| 2011-05-11 | 57.35 |
| 2011-05-09 | 51.25 |
| 2011-05-06 | 53.08 |
| 2011-05-05 | 46.98 |
| 2011-05-04 | 46.37 |
| 2011-05-03 | 47.59 |
| 2011-04-29 | 50.03 |
| 2011-04-28 | 44.54 |
| 2011-04-27 | 48.81 |
| 2011-04-26 | 53.69 |
| 2011-04-21 | 57.35 |
| 2011-04-20 | 60.40 |
| 2011-04-19 | 51.86 |
| 2011-04-18 | 56.74 |
| 2011-04-15 | 58.57 |
| 2011-04-14 | 61.62 |
| 2011-04-13 | 58.57 |
| 2011-04-12 | 59.18 |
| 2011-04-11 | 61.62 |
| 2011-04-08 | 60.40 |
| 2011-04-07 | 48.20 |
| 2011-04-06 | 40.27 |
| 2011-04-04 | 41.49 |
| 2011-04-01 | 38.44 |
| 2011-03-31 | 40.88 |
| 2011-03-30 | 40.27 |
| 2011-03-29 | 33.56 |
| 2011-03-28 | 36.61 |
| 2011-03-25 | 37.83 |
| 2011-03-24 | 42.10 |
| 2011-03-23 | 45.15 |
| 2011-03-22 | 38.44 |
| 2011-03-21 | 31.73 |
| 2011-03-18 | 29.29 |
| 2011-03-17 | 27.46 |
| 2011-03-16 | 32.34 |
| 2011-03-15 | 31.12 |
| 2011-03-14 | 34.17 |
| 2011-03-11 | 36.00 |
| 2011-03-10 | 41.49 |
| 2011-03-09 | 42.71 |
| 2011-03-08 | 45.76 |
| 2011-03-07 | 37.22 |
| 2011-03-04 | 36.61 |
| 2011-03-03 | 31.12 |
| 2011-03-02 | 31.12 |
| 2011-03-01 | 32.95 |
| 2011-02-28 | 26.24 |
| 2011-02-25 | 22.58 |
| 2011-02-24 | 15.88 |
| 2011-02-23 | 23.80 |
| 2011-02-22 | 27.46 |
| 2011-02-21 | 34.78 |
| 2011-02-18 | 37.83 |
| 2011-02-17 | 38.44 |
| 2011-02-16 | 40.27 |
| 2011-02-15 | 34.17 |
| 2011-02-14 | 26.24 |
| 2011-02-11 | 22.58 |
| 2011-02-10 | 28.68 |
| 2011-02-09 | 35.39 |
| 2011-02-08 | 36.61 |
| 2011-02-07 | 37.22 |
| 2011-02-02 | 43.32 |
| 2011-02-01 | 43.32 |
| 2011-01-31 | 47.59 |
| 2011-01-28 | 57.96 |
| 2011-01-27 | 56.13 |
| 2011-01-26 | 68.93 |
| 2011-01-25 | 84.18 |
| 2011-01-24 | 87.23 |
| 2011-01-21 | 88.45 |
| 2011-01-20 | 90.28 |
| 2011-01-19 | 95.16 |
| 2011-01-18 | 86.01 |
| 2011-01-17 | 88.45 |
| 2011-01-14 | 90.28 |
| 2011-01-13 | 92.11 |
| 2011-01-12 | 97.60 |
| 2011-01-11 | 98.82 |
| 2011-01-10 | 100.04 |
| 2011-01-07 | 100.65 |
| 2011-01-06 | 96.99 |
| 2011-01-05 | 101.26 |
| 2011-01-04 | 93.33 |
| 2011-01-03 | 93.94 |
| 2010-12-31 | 89.06 |
| 2010-12-30 | 92.11 |
| 2010-12-29 | 89.06 |
| 2010-12-28 | 90.89 |
| 2010-12-24 | 102.48 |
| 2010-12-23 | 101.26 |
| 2010-12-22 | 101.26 |
| 2010-12-21 | 87.84 |
| 2010-12-20 | 93.33 |
| 2010-12-17 | 107.97 |
| 2010-12-16 | 109.19 |
| 2010-12-15 | 114.67 |
| 2010-12-14 | 110.41 |
| 2010-12-13 | 128.70 |
| 2010-12-10 | 129.92 |
| 2010-12-09 | 128.35 |
| 2010-12-08 | 132.53 |
| 2010-12-07 | 135.52 |
| 2010-12-06 | 133.13 |
| 2010-12-03 | 132.53 |
| 2010-12-02 | 131.93 |
| 2010-12-01 | 134.32 |
| 2010-11-30 | 141.50 |
| 2010-11-29 | 128.94 |
| 2010-11-26 | 126.55 |
| 2010-11-25 | 125.36 |
| 2010-11-24 | 115.79 |
| 2010-11-23 | 117.59 |
| 2010-11-22 | 123.57 |
| 2010-11-19 | 120.58 |
| 2010-11-18 | 115.79 |
| 2010-11-17 | 105.63 |
| 2010-11-16 | 124.16 |
| 2010-11-15 | 124.76 |
| 2010-11-12 | 121.77 |
| 2010-11-11 | 127.15 |
| 2010-11-10 | 125.36 |
| 2010-11-09 | 133.73 |
| 2010-11-08 | 135.52 |
| 2010-11-05 | 133.73 |
| 2010-11-04 | 129.54 |
| 2010-11-03 | 136.12 |
| 2010-11-02 | 135.52 |
| 2010-11-01 | 137.31 |
| 2010-10-29 | 134.32 |
| 2010-10-28 | 130.14 |
| 2010-10-27 | 132.53 |
| 2010-10-26 | 138.51 |
| 2010-10-25 | 142.10 |
| 2010-10-22 | 130.14 |
| 2010-10-21 | 124.76 |
| 2010-10-20 | 116.99 |
| 2010-10-19 | 117.59 |
| 2010-10-18 | 109.22 |
| 2010-10-15 | 114.00 |
| 2010-10-14 | 100.25 |
| 2010-10-13 | 96.67 |
| 2010-10-12 | 99.65 |
| 2010-10-11 | 101.45 |
| 2010-10-08 | 90.09 |
| 2010-10-07 | 93.68 |
| 2010-10-06 | 97.86 |
| 2010-10-05 | 99.65 |
| 2010-10-04 | 96.67 |
| 2010-09-30 | 101.45 |
| 2010-09-29 | 94.87 |
| 2010-09-28 | 88.30 |
| 2010-09-27 | 97.26 |
| 2010-09-24 | 93.68 |
| 2010-09-22 | 91.88 |
| 2010-09-21 | 90.69 |
| 2010-09-20 | 89.49 |
| 2010-09-17 | 73.35 |
| 2010-09-16 | 64.39 |
| 2010-09-15 | 70.36 |
| 2010-09-14 | 74.55 |
| 2010-09-13 | 81.72 |
| 2010-09-10 | 81.72 |
| 2010-09-09 | 73.95 |
| 2010-09-08 | 67.97 |
| 2010-09-07 | 67.97 |
| 2010-09-06 | 60.20 |
| 2010-09-03 | 62.59 |
| 2010-09-02 | 66.18 |
| 2010-09-01 | 57.81 |
| 2010-08-31 | 51.24 |
| 2010-08-30 | 53.63 |
| 2010-08-27 | 50.64 |
| 2010-08-26 | 50.64 |
| 2010-08-25 | 52.43 |
| 2010-08-24 | 55.42 |
| 2010-08-23 | 54.22 |
| 2010-08-20 | 51.24 |
| 2010-08-19 | 51.24 |
| 2010-08-18 | 50.00 |
| 2010-08-17 | 52.30 |
| 2010-08-16 | 47.70 |
| 2010-08-13 | 42.53 |
| 2010-08-12 | 36.78 |
| 2010-08-11 | 37.93 |
| 2010-08-10 | 38.51 |
| 2010-08-09 | 34.48 |
| 2010-08-06 | 34.48 |
| 2010-08-05 | 33.91 |
| 2010-08-04 | 36.21 |
| 2010-08-03 | 33.33 |
| 2010-08-02 | 36.78 |
| 2010-07-30 | 37.93 |
| 2010-07-29 | 37.93 |
| 2010-07-28 | 38.51 |
| 2010-07-27 | 31.61 |
| 2010-07-26 | 32.18 |
| 2010-07-23 | 36.21 |
| 2010-07-22 | 39.08 |
| 2010-07-21 | 37.93 |
| 2010-07-20 | 40.23 |
| 2010-07-19 | 36.21 |
| 2010-07-16 | 39.08 |
| 2010-07-15 | 35.63 |
| 2010-07-14 | 39.08 |
| 2010-07-13 | 31.61 |
| 2010-07-12 | 31.03 |
| 2010-07-09 | 29.31 |
| 2010-07-08 | 20.69 |
| 2010-07-07 | 20.69 |
| 2010-07-06 | 17.82 |
| 2010-07-05 | 16.67 |
| 2010-07-02 | 22.41 |
| 2010-06-30 | 21.26 |
| 2010-06-29 | 18.39 |
| 2010-06-28 | 24.14 |
| 2010-06-25 | 24.71 |
| 2010-06-24 | 29.89 |
| 2010-06-23 | 31.03 |
| 2010-06-22 | 21.26 |
| 2010-06-21 | 26.44 |
| 2010-06-18 | 17.82 |
| 2010-06-17 | 13.79 |
| 2010-06-15 | 13.79 |
| 2010-06-14 | 18.39 |
| 2010-06-11 | 14.37 |
| 2010-06-10 | 14.94 |
| 2010-06-09 | 10.92 |
| 2010-06-08 | 5.75 |
| 2010-06-07 | 5.75 |
| 2010-06-04 | 4.60 |
| 2010-06-03 | 2.30 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 4.02 |
| 2010-05-31 | 5.17 |
| 2010-05-28 | 5.17 |
| 2010-05-27 | 4.60 |
| 2010-05-26 | 1.72 |
| 2010-05-25 | -3.45 |
| 2010-05-24 | 3.45 |
| 2010-05-20 | 3.45 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 8.05 |
| 2010-05-17 | 10.34 |
| 2010-05-14 | 16.67 |
| 2010-05-13 | 13.22 |
| 2010-05-12 | 9.20 |
| 2010-05-11 | 9.77 |
| 2010-05-10 | 12.64 |
| 2010-05-07 | 5.17 |
| 2010-05-06 | 13.22 |
| 2010-05-05 | 20.11 |
| 2010-05-04 | 25.86 |
| 2010-05-03 | 26.44 |
| 2010-04-30 | 24.71 |
| 2010-04-29 | 28.74 |
| 2010-04-28 | 21.84 |
| 2010-04-27 | 26.44 |
| 2010-04-26 | 16.09 |
| 2010-04-23 | 12.07 |
| 2010-04-22 | 9.77 |
| 2010-04-21 | 12.64 |
| 2010-04-20 | 7.47 |
| 2010-04-19 | 3.45 |
| 2010-04-16 | 8.05 |
| 2010-04-15 | 10.92 |
| 2010-04-14 | 12.07 |
| 2010-04-13 | 10.34 |
| 2010-04-12 | 13.79 |
| 2010-04-09 | 13.79 |
| 2010-04-08 | 16.09 |
| 2010-04-07 | 16.09 |
| 2010-04-01 | 3.45 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy