Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-01-09 | 330.64 |
| 2026-01-08 | 331.16 |
| 2026-01-07 | 343.69 |
| 2026-01-06 | 357.78 |
| 2026-01-05 | 363.00 |
| 2026-01-02 | 356.74 |
| 2025-12-31 | 349.95 |
| 2025-12-30 | 360.91 |
| 2025-12-29 | 342.64 |
| 2025-12-24 | 342.64 |
| 2025-12-23 | 350.47 |
| 2025-12-22 | 347.86 |
| 2025-12-19 | 345.78 |
| 2025-12-18 | 339.51 |
| 2025-12-17 | 332.20 |
| 2025-12-16 | 352.56 |
| 2025-12-15 | 346.30 |
| 2025-12-12 | 348.91 |
| 2025-12-11 | 340.03 |
| 2025-12-10 | 343.69 |
| 2025-12-09 | 336.38 |
| 2025-12-08 | 346.30 |
| 2025-12-05 | 337.42 |
| 2025-12-04 | 331.16 |
| 2025-12-03 | 318.11 |
| 2025-12-02 | 328.03 |
| 2025-12-01 | 320.72 |
| 2025-11-28 | 319.68 |
| 2025-11-27 | 306.63 |
| 2025-11-26 | 307.15 |
| 2025-11-25 | 307.15 |
| 2025-11-24 | 322.81 |
| 2025-11-21 | 313.41 |
| 2025-11-20 | 328.03 |
| 2025-11-19 | 321.76 |
| 2025-11-18 | 321.76 |
| 2025-11-17 | 335.86 |
| 2025-11-14 | 331.16 |
| 2025-11-13 | 326.98 |
| 2025-11-12 | 355.69 |
| 2025-11-11 | 334.81 |
| 2025-11-10 | 341.60 |
| 2025-11-07 | 341.60 |
| 2025-11-06 | 347.86 |
| 2025-11-05 | 348.39 |
| 2025-11-04 | 366.13 |
| 2025-11-03 | 362.48 |
| 2025-10-31 | 359.35 |
| 2025-10-30 | 381.27 |
| 2025-10-28 | 382.31 |
| 2025-10-27 | 386.49 |
| 2025-10-24 | 373.44 |
| 2025-10-23 | 373.96 |
| 2025-10-22 | 395.36 |
| 2025-10-21 | 398.50 |
| 2025-10-20 | 421.46 |
| 2025-10-17 | 421.99 |
| 2025-10-16 | 438.69 |
| 2025-10-15 | 455.39 |
| 2025-10-14 | 437.64 |
| 2025-10-13 | 456.44 |
| 2025-10-10 | 457.48 |
| 2025-10-09 | 472.62 |
| 2025-10-08 | 463.74 |
| 2025-10-06 | 437.64 |
| 2025-10-03 | 443.91 |
| 2025-10-02 | 473.66 |
| 2025-09-30 | 441.82 |
| 2025-09-29 | 462.18 |
| 2025-09-26 | 473.14 |
| 2025-09-25 | 474.18 |
| 2025-09-24 | 476.79 |
| 2025-09-23 | 478.88 |
| 2025-09-22 | 484.10 |
| 2025-09-19 | 488.80 |
| 2025-09-18 | 494.02 |
| 2025-09-17 | 501.85 |
| 2025-09-16 | 488.28 |
| 2025-09-15 | 482.54 |
| 2025-09-12 | 480.97 |
| 2025-09-11 | 483.58 |
| 2025-09-10 | 472.10 |
| 2025-09-09 | 474.18 |
| 2025-09-08 | 470.01 |
| 2025-09-05 | 480.45 |
| 2025-09-04 | 479.93 |
| 2025-09-03 | 468.44 |
| 2025-09-02 | 467.92 |
| 2025-09-01 | 466.88 |
| 2025-08-29 | 481.49 |
| 2025-08-28 | 464.79 |
| 2025-08-27 | 471.57 |
| 2025-08-26 | 474.71 |
| 2025-08-25 | 503.94 |
| 2025-08-22 | 480.97 |
| 2025-08-21 | 494.02 |
| 2025-08-20 | 499.24 |
| 2025-08-19 | 509.16 |
| 2025-08-18 | 521.16 |
| 2025-08-15 | 526.38 |
| 2025-08-14 | 545.70 |
| 2025-08-13 | 560.43 |
| 2025-08-12 | 559.92 |
| 2025-08-11 | 569.57 |
| 2025-08-08 | 543.16 |
| 2025-08-07 | 516.74 |
| 2025-08-06 | 515.72 |
| 2025-08-05 | 511.15 |
| 2025-08-04 | 540.62 |
| 2025-08-01 | 509.63 |
| 2025-07-31 | 496.42 |
| 2025-07-30 | 500.48 |
| 2025-07-29 | 500.48 |
| 2025-07-28 | 514.71 |
| 2025-07-25 | 524.87 |
| 2025-07-24 | 521.82 |
| 2025-07-23 | 529.95 |
| 2025-07-22 | 589.89 |
| 2025-07-21 | 620.37 |
| 2025-07-18 | 636.63 |
| 2025-07-17 | 639.68 |
| 2025-07-16 | 639.68 |
| 2025-07-15 | 645.78 |
| 2025-07-14 | 642.73 |
| 2025-07-11 | 605.13 |
| 2025-07-10 | 600.05 |
| 2025-07-09 | 575.67 |
| 2025-07-08 | 575.67 |
| 2025-07-07 | 543.16 |
| 2025-07-04 | 549.25 |
| 2025-07-03 | 565.51 |
| 2025-07-02 | 560.43 |
| 2025-06-30 | 545.19 |
| 2025-06-27 | 559.41 |
| 2025-06-26 | 549.25 |
| 2025-06-25 | 542.14 |
| 2025-06-24 | 530.96 |
| 2025-06-23 | 525.88 |
| 2025-06-20 | 523.85 |
| 2025-06-19 | 528.93 |
| 2025-06-18 | 560.43 |
| 2025-06-17 | 534.01 |
| 2025-06-16 | 534.01 |
| 2025-06-13 | 515.72 |
| 2025-06-12 | 527.91 |
| 2025-06-11 | 537.06 |
| 2025-06-10 | 523.85 |
| 2025-06-09 | 529.95 |
| 2025-06-06 | 533.00 |
| 2025-06-05 | 533.00 |
| 2025-06-04 | 544.17 |
| 2025-06-03 | 533.00 |
| 2025-06-02 | 563.48 |
| 2025-05-30 | 559.41 |
| 2025-05-29 | 558.40 |
| 2025-05-28 | 550.27 |
| 2025-05-27 | 555.35 |
| 2025-05-26 | 565.51 |
| 2025-05-23 | 609.20 |
| 2025-05-22 | 583.80 |
| 2025-05-21 | 582.78 |
| 2025-05-20 | 581.77 |
| 2025-05-19 | 547.22 |
| 2025-05-16 | 543.16 |
| 2025-05-15 | 514.71 |
| 2025-05-14 | 526.90 |
| 2025-05-13 | 536.04 |
| 2025-05-12 | 535.03 |
| 2025-05-09 | 502.51 |
| 2025-05-08 | 487.27 |
| 2025-05-07 | 425.29 |
| 2025-05-06 | 421.23 |
| 2025-05-02 | 431.39 |
| 2025-04-30 | 425.29 |
| 2025-04-29 | 420.21 |
| 2025-04-28 | 417.81 |
| 2025-04-25 | 424.59 |
| 2025-04-24 | 422.65 |
| 2025-04-23 | 435.26 |
| 2025-04-22 | 375.63 |
| 2025-04-17 | 370.78 |
| 2025-04-16 | 400.35 |
| 2025-04-15 | 408.11 |
| 2025-04-14 | 381.93 |
| 2025-04-11 | 372.72 |
| 2025-04-10 | 365.44 |
| 2025-04-09 | 349.44 |
| 2025-04-08 | 345.57 |
| 2025-04-07 | 335.87 |
| 2025-04-03 | 457.56 |
| 2025-04-02 | 478.90 |
| 2025-04-01 | 479.87 |
| 2025-03-31 | 490.53 |
| 2025-03-28 | 523.50 |
| 2025-03-27 | 497.32 |
| 2025-03-26 | 491.50 |
| 2025-03-25 | 476.96 |
| 2025-03-24 | 508.96 |
| 2025-03-21 | 481.80 |
| 2025-03-20 | 491.50 |
| 2025-03-19 | 467.26 |
| 2025-03-18 | 465.32 |
| 2025-03-17 | 447.87 |
| 2025-03-14 | 361.08 |
| 2025-03-13 | 350.90 |
| 2025-03-12 | 351.38 |
| 2025-03-11 | 351.87 |
| 2025-03-10 | 354.78 |
| 2025-03-07 | 346.05 |
| 2025-03-06 | 354.78 |
| 2025-03-05 | 353.32 |
| 2025-03-04 | 347.99 |
| 2025-03-03 | 347.99 |
| 2025-02-28 | 358.17 |
| 2025-02-27 | 380.47 |
| 2025-02-26 | 396.47 |
| 2025-02-25 | 355.75 |
| 2025-02-24 | 348.47 |
| 2025-02-21 | 343.63 |
| 2025-02-20 | 347.50 |
| 2025-02-19 | 353.32 |
| 2025-02-18 | 354.78 |
| 2025-02-17 | 341.20 |
| 2025-02-14 | 345.08 |
| 2025-02-13 | 340.23 |
| 2025-02-12 | 339.26 |
| 2025-02-11 | 337.81 |
| 2025-02-10 | 334.90 |
| 2025-02-07 | 355.75 |
| 2025-02-06 | 353.32 |
| 2025-02-05 | 354.29 |
| 2025-02-04 | 347.99 |
| 2025-02-03 | 353.81 |
| 2025-01-28 | 363.02 |
| 2025-01-27 | 361.57 |
| 2025-01-24 | 370.29 |
| 2025-01-23 | 379.99 |
| 2025-01-22 | 378.05 |
| 2025-01-21 | 379.50 |
| 2025-01-20 | 347.99 |
| 2025-01-17 | 324.23 |
| 2025-01-16 | 304.35 |
| 2025-01-15 | 310.66 |
| 2025-01-14 | 308.23 |
| 2025-01-13 | 314.54 |
| 2025-01-10 | 331.51 |
| 2025-01-09 | 358.17 |
| 2025-01-08 | 345.08 |
| 2025-01-07 | 359.63 |
| 2025-01-06 | 335.87 |
| 2025-01-03 | 355.26 |
| 2025-01-02 | 337.32 |
| 2024-12-31 | 342.17 |
| 2024-12-30 | 326.66 |
| 2024-12-27 | 311.63 |
| 2024-12-24 | 285.93 |
| 2024-12-23 | 283.02 |
| 2024-12-20 | 264.11 |
| 2024-12-19 | 240.84 |
| 2024-12-18 | 246.17 |
| 2024-12-17 | 225.33 |
| 2024-12-16 | 231.14 |
| 2024-12-13 | 221.45 |
| 2024-12-12 | 225.81 |
| 2024-12-11 | 222.90 |
| 2024-12-10 | 224.36 |
| 2024-12-09 | 226.30 |
| 2024-12-06 | 226.30 |
| 2024-12-05 | 212.24 |
| 2024-12-04 | 215.63 |
| 2024-12-03 | 227.27 |
| 2024-12-02 | 229.69 |
| 2024-11-29 | 230.66 |
| 2024-11-28 | 220.48 |
| 2024-11-27 | 225.33 |
| 2024-11-26 | 224.84 |
| 2024-11-25 | 224.84 |
| 2024-11-22 | 236.48 |
| 2024-11-21 | 234.54 |
| 2024-11-20 | 222.90 |
| 2024-11-19 | 235.51 |
| 2024-11-18 | 223.39 |
| 2024-11-15 | 228.23 |
| 2024-11-14 | 217.57 |
| 2024-11-13 | 202.05 |
| 2024-11-12 | 180.24 |
| 2024-11-11 | 162.78 |
| 2024-11-08 | 156.48 |
| 2024-11-07 | 152.12 |
| 2024-11-06 | 168.12 |
| 2024-11-05 | 170.05 |
| 2024-11-04 | 169.08 |
| 2024-11-01 | 166.66 |
| 2024-10-31 | 169.57 |
| 2024-10-30 | 172.96 |
| 2024-10-29 | 173.93 |
| 2024-10-28 | 178.78 |
| 2024-10-25 | 166.66 |
| 2024-10-24 | 166.66 |
| 2024-10-23 | 158.90 |
| 2024-10-22 | 154.54 |
| 2024-10-21 | 155.02 |
| 2024-10-18 | 159.39 |
| 2024-10-17 | 150.18 |
| 2024-10-16 | 157.93 |
| 2024-10-15 | 158.90 |
| 2024-10-14 | 163.27 |
| 2024-10-10 | 170.54 |
| 2024-10-09 | 163.27 |
| 2024-10-08 | 162.30 |
| 2024-10-07 | 197.21 |
| 2024-10-04 | 173.93 |
| 2024-10-03 | 170.05 |
| 2024-10-02 | 159.87 |
| 2024-09-30 | 171.99 |
| 2024-09-27 | 164.72 |
| 2024-09-26 | 152.12 |
| 2024-09-25 | 142.42 |
| 2024-09-24 | 149.21 |
| 2024-09-23 | 136.60 |
| 2024-09-20 | 131.75 |
| 2024-09-19 | 133.21 |
| 2024-09-17 | 126.42 |
| 2024-09-16 | 127.87 |
| 2024-09-13 | 127.87 |
| 2024-09-12 | 123.03 |
| 2024-09-11 | 125.93 |
| 2024-09-10 | 122.54 |
| 2024-09-09 | 120.12 |
| 2024-09-05 | 125.45 |
| 2024-09-04 | 125.45 |
| 2024-09-03 | 130.78 |
| 2024-09-02 | 133.21 |
| 2024-08-30 | 143.39 |
| 2024-08-29 | 144.36 |
| 2024-08-28 | 138.06 |
| 2024-08-27 | 147.27 |
| 2024-08-26 | 149.69 |
| 2024-08-23 | 144.36 |
| 2024-08-22 | 146.78 |
| 2024-08-21 | 140.55 |
| 2024-08-20 | 141.02 |
| 2024-08-19 | 149.84 |
| 2024-08-16 | 151.70 |
| 2024-08-15 | 146.12 |
| 2024-08-14 | 120.58 |
| 2024-08-13 | 108.51 |
| 2024-08-12 | 94.11 |
| 2024-08-09 | 101.08 |
| 2024-08-08 | 101.54 |
| 2024-08-07 | 91.33 |
| 2024-08-06 | 93.65 |
| 2024-08-05 | 81.11 |
| 2024-08-02 | 96.44 |
| 2024-08-01 | 95.04 |
| 2024-07-31 | 93.65 |
| 2024-07-30 | 88.54 |
| 2024-07-29 | 91.33 |
| 2024-07-26 | 87.61 |
| 2024-07-25 | 79.72 |
| 2024-07-24 | 88.54 |
| 2024-07-23 | 93.18 |
| 2024-07-22 | 92.72 |
| 2024-07-19 | 104.79 |
| 2024-07-18 | 101.54 |
| 2024-07-17 | 103.40 |
| 2024-07-16 | 96.90 |
| 2024-07-15 | 93.18 |
| 2024-07-12 | 92.72 |
| 2024-07-11 | 92.72 |
| 2024-07-10 | 83.43 |
| 2024-07-09 | 79.72 |
| 2024-07-08 | 85.29 |
| 2024-07-05 | 93.65 |
| 2024-07-04 | 92.72 |
| 2024-07-03 | 92.26 |
| 2024-07-02 | 82.50 |
| 2024-06-28 | 75.54 |
| 2024-06-27 | 74.14 |
| 2024-06-26 | 72.75 |
| 2024-06-25 | 80.65 |
| 2024-06-24 | 77.86 |
| 2024-06-21 | 77.86 |
| 2024-06-20 | 53.25 |
| 2024-06-19 | 53.25 |
| 2024-06-18 | 43.03 |
| 2024-06-17 | 43.96 |
| 2024-06-14 | 45.82 |
| 2024-06-13 | 41.64 |
| 2024-06-12 | 41.64 |
| 2024-06-11 | 46.28 |
| 2024-06-07 | 47.67 |
| 2024-06-06 | 45.35 |
| 2024-06-05 | 40.24 |
| 2024-06-04 | 48.14 |
| 2024-06-03 | 47.21 |
| 2024-05-31 | 47.21 |
| 2024-05-30 | 50.93 |
| 2024-05-29 | 52.32 |
| 2024-05-28 | 44.42 |
| 2024-05-27 | 35.14 |
| 2024-05-24 | 32.35 |
| 2024-05-23 | 33.74 |
| 2024-05-22 | 30.03 |
| 2024-05-21 | 27.71 |
| 2024-05-20 | 28.17 |
| 2024-05-17 | 22.60 |
| 2024-05-16 | 18.22 |
| 2024-05-14 | 20.32 |
| 2024-05-13 | 21.16 |
| 2024-05-10 | 20.32 |
| 2024-05-09 | 21.16 |
| 2024-05-08 | 17.38 |
| 2024-05-07 | 17.38 |
| 2024-05-06 | 19.90 |
| 2024-05-03 | 24.53 |
| 2024-05-02 | 17.80 |
| 2024-04-30 | 16.12 |
| 2024-04-29 | 15.69 |
| 2024-04-26 | 16.96 |
| 2024-04-25 | 15.27 |
| 2024-04-24 | 10.23 |
| 2024-04-23 | 6.86 |
| 2024-04-22 | 6.86 |
| 2024-04-19 | 5.60 |
| 2024-04-18 | 7.28 |
| 2024-04-17 | 3.07 |
| 2024-04-16 | 1.81 |
| 2024-04-15 | 3.49 |
| 2024-04-12 | 7.70 |
| 2024-04-11 | 13.17 |
| 2024-04-10 | 15.69 |
| 2024-04-09 | 17.38 |
| 2024-04-08 | 15.27 |
| 2024-04-05 | 9.80 |
| 2024-04-03 | 14.85 |
| 2024-04-02 | 16.54 |
| 2024-03-28 | -16.70 |
| 2024-03-27 | -18.38 |
| 2024-03-26 | -17.12 |
| 2024-03-25 | -17.96 |
| 2024-03-22 | -20.07 |
| 2024-03-21 | -17.96 |
| 2024-03-20 | -17.96 |
| 2024-03-19 | -19.22 |
| 2024-03-18 | -20.07 |
| 2024-03-15 | -21.75 |
| 2024-03-14 | -23.43 |
| 2024-03-13 | -24.27 |
| 2024-03-12 | -25.11 |
| 2024-03-11 | -21.33 |
| 2024-03-08 | -24.27 |
| 2024-03-07 | -24.27 |
| 2024-03-06 | -24.27 |
| 2024-03-05 | -24.27 |
| 2024-03-04 | -30.58 |
| 2024-03-01 | -30.58 |
| 2024-02-29 | -28.90 |
| 2024-02-28 | -28.48 |
| 2024-02-27 | -25.53 |
| 2024-02-26 | -22.17 |
| 2024-02-23 | -22.59 |
| 2024-02-22 | -22.59 |
| 2024-02-21 | -24.27 |
| 2024-02-20 | -28.48 |
| 2024-02-19 | -30.58 |
| 2024-02-16 | -28.48 |
| 2024-02-15 | -28.48 |
| 2024-02-14 | -28.48 |
| 2024-02-09 | -25.53 |
| 2024-02-08 | -28.48 |
| 2024-02-07 | -22.59 |
| 2024-02-06 | -22.59 |
| 2024-02-05 | -23.85 |
| 2024-02-02 | -23.85 |
| 2024-02-01 | -23.43 |
| 2024-01-31 | -28.48 |
| 2024-01-30 | -28.06 |
| 2024-01-29 | -25.96 |
| 2024-01-26 | -22.17 |
| 2024-01-25 | -24.27 |
| 2024-01-24 | -25.11 |
| 2024-01-23 | -25.53 |
| 2024-01-22 | -24.69 |
| 2024-01-19 | -21.75 |
| 2024-01-18 | -24.27 |
| 2024-01-17 | -22.17 |
| 2024-01-16 | -23.85 |
| 2024-01-15 | -23.85 |
| 2024-01-12 | -17.96 |
| 2024-01-11 | -16.70 |
| 2024-01-10 | -23.01 |
| 2024-01-09 | -23.43 |
| 2024-01-08 | -23.43 |
| 2024-01-05 | -19.64 |
| 2024-01-04 | -22.17 |
| 2024-01-03 | -20.07 |
| 2024-01-02 | -20.07 |
| 2023-12-29 | -26.80 |
| 2023-12-28 | -24.27 |
| 2023-12-27 | -22.17 |
| 2023-12-22 | -16.70 |
| 2023-12-21 | -18.38 |
| 2023-12-20 | -17.54 |
| 2023-12-19 | -25.11 |
| 2023-12-18 | -25.11 |
| 2023-12-15 | -23.43 |
| 2023-12-14 | -23.43 |
| 2023-12-13 | -25.96 |
| 2023-12-12 | -27.22 |
| 2023-12-11 | -28.48 |
| 2023-12-08 | -26.38 |
| 2023-12-07 | -23.85 |
| 2023-12-06 | -23.85 |
| 2023-12-05 | -23.85 |
| 2023-12-04 | -20.91 |
| 2023-12-01 | -23.85 |
| 2023-11-30 | -19.64 |
| 2023-11-29 | -19.22 |
| 2023-11-28 | -18.38 |
| 2023-11-27 | -22.17 |
| 2023-11-24 | -19.22 |
| 2023-11-23 | -20.91 |
| 2023-11-22 | -25.11 |
| 2023-11-21 | -18.80 |
| 2023-11-20 | -18.80 |
| 2023-11-17 | -18.38 |
| 2023-11-16 | -15.44 |
| 2023-11-15 | -16.28 |
| 2023-11-14 | -17.12 |
| 2023-11-13 | -17.12 |
| 2023-11-10 | -16.28 |
| 2023-11-09 | -14.18 |
| 2023-11-08 | -16.70 |
| 2023-11-07 | -13.33 |
| 2023-11-06 | -15.44 |
| 2023-11-03 | -15.86 |
| 2023-11-02 | -15.86 |
| 2023-11-01 | -17.96 |
| 2023-10-31 | -12.91 |
| 2023-10-30 | -13.75 |
| 2023-10-27 | -15.86 |
| 2023-10-26 | -19.22 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -19.64 |
| 2023-10-20 | -17.96 |
| 2023-10-19 | -20.91 |
| 2023-10-18 | -19.22 |
| 2023-10-17 | -21.33 |
| 2023-10-16 | -17.96 |
| 2023-10-13 | -18.38 |
| 2023-10-12 | -18.38 |
| 2023-10-11 | -17.54 |
| 2023-10-10 | -17.12 |
| 2023-10-09 | -17.96 |
| 2023-10-06 | -17.54 |
| 2023-10-05 | -19.64 |
| 2023-10-04 | -17.54 |
| 2023-10-03 | -19.22 |
| 2023-09-29 | -17.12 |
| 2023-09-28 | -18.38 |
| 2023-09-27 | -17.54 |
| 2023-09-26 | -17.96 |
| 2023-09-25 | -17.96 |
| 2023-09-22 | -17.12 |
| 2023-09-21 | -20.49 |
| 2023-09-20 | -20.49 |
| 2023-09-19 | -20.91 |
| 2023-09-18 | -22.17 |
| 2023-09-15 | -24.69 |
| 2023-09-14 | -20.49 |
| 2023-09-13 | -24.27 |
| 2023-09-12 | -21.75 |
| 2023-09-11 | -22.59 |
| 2023-09-07 | -19.22 |
| 2023-09-06 | -20.91 |
| 2023-09-05 | -17.12 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -15.86 |
| 2023-08-30 | -15.02 |
| 2023-08-29 | -9.97 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -12.07 |
| 2023-08-24 | -16.28 |
| 2023-08-23 | -14.18 |
| 2023-08-22 | 0.97 |
| 2023-08-21 | -0.77 |
| 2023-08-18 | -1.86 |
| 2023-08-17 | -2.95 |
| 2023-08-16 | -5.50 |
| 2023-08-15 | -7.31 |
| 2023-08-14 | -7.31 |
| 2023-08-11 | -11.31 |
| 2023-08-10 | -10.59 |
| 2023-08-09 | -16.76 |
| 2023-08-08 | -21.13 |
| 2023-08-07 | -23.67 |
| 2023-08-04 | -23.67 |
| 2023-08-03 | -23.67 |
| 2023-08-02 | -21.85 |
| 2023-08-01 | -23.67 |
| 2023-07-31 | -23.67 |
| 2023-07-28 | -21.13 |
| 2023-07-27 | -26.22 |
| 2023-07-26 | -26.58 |
| 2023-07-25 | -27.67 |
| 2023-07-24 | -21.49 |
| 2023-07-21 | -27.31 |
| 2023-07-20 | -25.85 |
| 2023-07-19 | -27.31 |
| 2023-07-18 | -26.58 |
| 2023-07-14 | -26.22 |
| 2023-07-13 | -22.58 |
| 2023-07-12 | -14.95 |
| 2023-07-11 | -19.31 |
| 2023-07-10 | -27.31 |
| 2023-07-07 | -29.12 |
| 2023-07-06 | -30.94 |
| 2023-07-05 | -32.76 |
| 2023-07-04 | -32.76 |
| 2023-07-03 | -33.12 |
| 2023-06-30 | -32.76 |
| 2023-06-29 | -30.94 |
| 2023-06-28 | -29.49 |
| 2023-06-27 | -37.12 |
| 2023-06-26 | -34.94 |
| 2023-06-23 | -28.40 |
| 2023-06-21 | -34.57 |
| 2023-06-20 | -28.03 |
| 2023-06-19 | -32.03 |
| 2023-06-16 | -32.03 |
| 2023-06-15 | -33.48 |
| 2023-06-14 | -29.85 |
| 2023-06-13 | -27.67 |
| 2023-06-12 | -27.67 |
| 2023-06-09 | -27.67 |
| 2023-06-08 | -27.67 |
| 2023-06-07 | -30.58 |
| 2023-06-06 | -30.94 |
| 2023-06-05 | -30.94 |
| 2023-06-02 | -27.67 |
| 2023-06-01 | -25.85 |
| 2023-05-31 | -20.40 |
| 2023-05-30 | -20.40 |
| 2023-05-29 | -20.40 |
| 2023-05-25 | -20.40 |
| 2023-05-24 | -20.40 |
| 2023-05-23 | -20.04 |
| 2023-05-22 | -13.49 |
| 2023-05-19 | -18.95 |
| 2023-05-18 | -18.95 |
| 2023-05-17 | -18.58 |
| 2023-05-16 | -21.49 |
| 2023-05-15 | -20.76 |
| 2023-05-12 | -20.04 |
| 2023-05-11 | -20.76 |
| 2023-05-10 | -20.76 |
| 2023-05-09 | -20.04 |
| 2023-05-08 | -20.04 |
| 2023-05-05 | -21.85 |
| 2023-05-04 | -24.03 |
| 2023-05-03 | -24.03 |
| 2023-05-02 | -20.04 |
| 2023-04-28 | -20.76 |
| 2023-04-27 | -19.67 |
| 2023-04-26 | -21.13 |
| 2023-04-25 | -16.76 |
| 2023-04-24 | -12.77 |
| 2023-04-21 | -6.95 |
| 2023-04-20 | -10.95 |
| 2023-04-19 | -8.77 |
| 2023-04-18 | -18.22 |
| 2023-04-17 | -22.58 |
| 2023-04-14 | -30.94 |
| 2023-04-13 | -37.85 |
| 2023-04-12 | -36.39 |
| 2023-04-11 | -38.21 |
| 2023-04-06 | -34.94 |
| 2023-04-04 | -34.57 |
| 2023-04-03 | -30.21 |
| 2023-03-31 | -28.76 |
| 2023-03-30 | -29.85 |
| 2023-03-29 | -30.94 |
| 2023-03-28 | -29.49 |
| 2023-03-27 | -29.49 |
| 2023-03-24 | -20.40 |
| 2023-03-23 | -21.85 |
| 2023-03-22 | -19.31 |
| 2023-03-21 | -19.31 |
| 2023-03-20 | -20.04 |
| 2023-03-17 | -16.76 |
| 2023-03-16 | -16.40 |
| 2023-03-15 | -6.59 |
| 2023-03-14 | -14.58 |
| 2023-03-13 | -13.13 |
| 2023-03-10 | -13.13 |
| 2023-03-09 | -13.13 |
| 2023-03-08 | -11.68 |
| 2023-03-07 | -13.86 |
| 2023-03-06 | -12.40 |
| 2023-03-03 | -11.31 |
| 2023-03-02 | -18.22 |
| 2023-03-01 | -14.58 |
| 2023-02-28 | -14.58 |
| 2023-02-27 | -17.13 |
| 2023-02-24 | -20.04 |
| 2023-02-23 | -18.95 |
| 2023-02-22 | -20.04 |
| 2023-02-21 | -17.49 |
| 2023-02-20 | -17.49 |
| 2023-02-17 | -17.13 |
| 2023-02-16 | -17.13 |
| 2023-02-15 | -17.13 |
| 2023-02-14 | -15.31 |
| 2023-02-13 | -14.58 |
| 2023-02-10 | -14.58 |
| 2023-02-09 | -16.04 |
| 2023-02-08 | -15.67 |
| 2023-02-07 | -15.67 |
| 2023-02-06 | -8.04 |
| 2023-02-03 | -5.50 |
| 2023-02-02 | -9.50 |
| 2023-02-01 | -8.77 |
| 2023-01-31 | -13.49 |
| 2023-01-30 | -13.49 |
| 2023-01-27 | -14.22 |
| 2023-01-26 | -12.77 |
| 2023-01-20 | -13.86 |
| 2023-01-19 | -8.04 |
| 2023-01-18 | -9.13 |
| 2023-01-17 | -9.13 |
| 2023-01-16 | -1.50 |
| 2023-01-13 | 1.77 |
| 2023-01-12 | 3.23 |
| 2023-01-11 | 1.05 |
| 2023-01-10 | 1.05 |
| 2023-01-09 | -1.86 |
| 2023-01-06 | 1.77 |
| 2023-01-05 | 1.77 |
| 2023-01-04 | 1.77 |
| 2023-01-03 | -0.41 |
| 2022-12-30 | -2.59 |
| 2022-12-29 | -1.86 |
| 2022-12-28 | -15.67 |
| 2022-12-23 | -16.40 |
| 2022-12-22 | -16.04 |
| 2022-12-21 | -9.13 |
| 2022-12-20 | -10.22 |
| 2022-12-19 | -20.04 |
| 2022-12-16 | -16.04 |
| 2022-12-15 | -18.22 |
| 2022-12-14 | -18.58 |
| 2022-12-13 | -17.49 |
| 2022-12-12 | -17.49 |
| 2022-12-09 | -22.22 |
| 2022-12-08 | -24.03 |
| 2022-12-07 | -21.85 |
| 2022-12-06 | -21.85 |
| 2022-12-05 | -14.58 |
| 2022-12-02 | -13.86 |
| 2022-12-01 | -16.76 |
| 2022-11-30 | -12.77 |
| 2022-11-29 | -17.49 |
| 2022-11-28 | -17.49 |
| 2022-11-25 | -9.86 |
| 2022-11-24 | -13.86 |
| 2022-11-23 | -16.40 |
| 2022-11-22 | -10.22 |
| 2022-11-21 | -9.50 |
| 2022-11-18 | -10.95 |
| 2022-11-17 | -11.31 |
| 2022-11-16 | -9.50 |
| 2022-11-15 | -13.49 |
| 2022-11-14 | -9.86 |
| 2022-11-11 | -9.86 |
| 2022-11-10 | -14.22 |
| 2022-11-09 | -13.49 |
| 2022-11-08 | -11.31 |
| 2022-11-07 | -10.95 |
| 2022-11-04 | -9.86 |
| 2022-11-03 | -20.04 |
| 2022-11-02 | -16.76 |
| 2022-11-01 | -16.76 |
| 2022-10-31 | -14.58 |
| 2022-10-28 | -10.59 |
| 2022-10-27 | -8.04 |
| 2022-10-26 | -11.68 |
| 2022-10-25 | -15.31 |
| 2022-10-24 | -11.68 |
| 2022-10-21 | -9.13 |
| 2022-10-20 | -11.68 |
| 2022-10-19 | -11.68 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -10.22 |
| 2022-10-14 | -15.31 |
| 2022-10-13 | -2.23 |
| 2022-10-12 | -1.50 |
| 2022-10-11 | 0.32 |
| 2022-10-10 | 0.68 |
| 2022-10-07 | 1.41 |
| 2022-10-06 | -0.05 |
| 2022-10-05 | -0.05 |
| 2022-10-03 | -10.95 |
| 2022-09-30 | -3.68 |
| 2022-09-29 | -6.22 |
| 2022-09-28 | -6.22 |
| 2022-09-27 | -5.86 |
| 2022-09-26 | -8.77 |
| 2022-09-23 | -11.68 |
| 2022-09-22 | -13.86 |
| 2022-09-21 | -16.76 |
| 2022-09-20 | -9.86 |
| 2022-09-19 | -9.13 |
| 2022-09-16 | -9.50 |
| 2022-09-15 | -18.58 |
| 2022-09-14 | -12.04 |
| 2022-09-13 | -9.86 |
| 2022-09-09 | -7.31 |
| 2022-09-08 | -8.04 |
| 2022-09-07 | -8.40 |
| 2022-09-06 | 0.32 |
| 2022-09-05 | -1.86 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | -8.77 |
| 2022-08-31 | -0.05 |
| 2022-08-30 | 8.31 |
| 2022-08-29 | 8.68 |
| 2022-08-26 | 8.31 |
| 2022-08-25 | 8.31 |
| 2022-08-24 | 5.04 |
| 2022-08-23 | 9.77 |
| 2022-08-22 | 9.77 |
| 2022-08-19 | 9.77 |
| 2022-08-18 | 10.13 |
| 2022-08-17 | 10.86 |
| 2022-08-16 | 7.59 |
| 2022-08-15 | 8.68 |
| 2022-08-12 | 7.95 |
| 2022-08-11 | 5.04 |
| 2022-08-10 | 3.59 |
| 2022-08-09 | 4.68 |
| 2022-08-08 | 5.77 |
| 2022-08-05 | 12.68 |
| 2022-08-04 | 6.86 |
| 2022-08-03 | 11.59 |
| 2022-08-02 | 8.31 |
| 2022-08-01 | 11.95 |
| 2022-07-29 | 11.95 |
| 2022-07-28 | 12.31 |
| 2022-07-27 | 12.31 |
| 2022-07-26 | 13.40 |
| 2022-07-25 | 13.40 |
| 2022-07-22 | 13.04 |
| 2022-07-21 | 11.95 |
| 2022-07-20 | 9.04 |
| 2022-07-19 | 9.04 |
| 2022-07-18 | 9.04 |
| 2022-07-15 | 9.04 |
| 2022-07-14 | 13.40 |
| 2022-07-13 | 15.22 |
| 2022-07-12 | 15.22 |
| 2022-07-11 | 12.31 |
| 2022-07-08 | 15.95 |
| 2022-07-07 | 15.95 |
| 2022-07-06 | 17.40 |
| 2022-07-05 | 23.58 |
| 2022-07-04 | 14.13 |
| 2022-06-30 | 14.49 |
| 2022-06-29 | 10.13 |
| 2022-06-28 | 9.04 |
| 2022-06-27 | 4.68 |
| 2022-06-24 | 1.05 |
| 2022-06-23 | 0.68 |
| 2022-06-22 | -11.31 |
| 2022-06-21 | -12.77 |
| 2022-06-20 | -12.40 |
| 2022-06-17 | -14.58 |
| 2022-06-16 | -16.76 |
| 2022-06-15 | -14.58 |
| 2022-06-14 | -14.58 |
| 2022-06-13 | -14.58 |
| 2022-06-10 | -15.31 |
| 2022-06-09 | -15.67 |
| 2022-06-08 | -20.04 |
| 2022-06-07 | -20.04 |
| 2022-06-06 | -15.67 |
| 2022-06-02 | -17.13 |
| 2022-06-01 | -14.58 |
| 2022-05-31 | -14.58 |
| 2022-05-30 | -14.58 |
| 2022-05-27 | -12.77 |
| 2022-05-26 | -14.95 |
| 2022-05-25 | -21.85 |
| 2022-05-24 | -23.31 |
| 2022-05-23 | -18.58 |
| 2022-05-20 | -20.04 |
| 2022-05-19 | -18.22 |
| 2022-05-18 | -12.77 |
| 2022-05-17 | -12.77 |
| 2022-05-16 | -8.04 |
| 2022-05-13 | -13.49 |
| 2022-05-12 | -13.49 |
| 2022-05-11 | -13.49 |
| 2022-05-10 | -12.77 |
| 2022-05-06 | -11.68 |
| 2022-05-05 | -12.04 |
| 2022-05-04 | -11.68 |
| 2022-05-03 | -16.40 |
| 2022-04-29 | -14.58 |
| 2022-04-28 | -15.31 |
| 2022-04-27 | -15.31 |
| 2022-04-26 | -14.58 |
| 2022-04-25 | -12.77 |
| 2022-04-22 | -13.13 |
| 2022-04-21 | -9.86 |
| 2022-04-20 | -9.86 |
| 2022-04-19 | -9.50 |
| 2022-04-14 | -9.13 |
| 2022-04-13 | -12.04 |
| 2022-04-12 | -9.13 |
| 2022-04-11 | -10.22 |
| 2022-04-08 | -10.22 |
| 2022-04-07 | -9.86 |
| 2022-04-06 | -8.40 |
| 2022-04-04 | -8.40 |
| 2022-04-01 | -9.50 |
| 2022-03-31 | -8.04 |
| 2022-03-30 | -7.68 |
| 2022-03-29 | -7.31 |
| 2022-03-28 | -8.40 |
| 2022-03-25 | -8.40 |
| 2022-03-24 | -7.68 |
| 2022-03-23 | -10.95 |
| 2022-03-22 | -9.86 |
| 2022-03-21 | 1.41 |
| 2022-03-18 | -6.95 |
| 2022-03-17 | -5.50 |
| 2022-03-16 | 1.77 |
| 2022-03-15 | -12.40 |
| 2022-03-14 | 2.86 |
| 2022-03-11 | 6.13 |
| 2022-03-10 | -1.14 |
| 2022-03-09 | 9.04 |
| 2022-03-08 | 12.68 |
| 2022-03-07 | 4.68 |
| 2022-03-04 | 17.40 |
| 2022-03-03 | 10.86 |
| 2022-03-02 | 10.86 |
| 2022-03-01 | 18.13 |
| 2022-02-28 | 10.50 |
| 2022-02-25 | 10.86 |
| 2022-02-24 | 11.22 |
| 2022-02-23 | 12.31 |
| 2022-02-22 | 9.41 |
| 2022-02-21 | 9.77 |
| 2022-02-18 | 11.22 |
| 2022-02-17 | 10.13 |
| 2022-02-16 | 10.50 |
| 2022-02-15 | 9.77 |
| 2022-02-14 | 15.58 |
| 2022-02-11 | 23.58 |
| 2022-02-10 | 24.31 |
| 2022-02-09 | 24.31 |
| 2022-02-08 | 23.58 |
| 2022-02-07 | 30.12 |
| 2022-02-04 | 29.03 |
| 2022-01-31 | 26.13 |
| 2022-01-28 | 21.04 |
| 2022-01-27 | 23.22 |
| 2022-01-26 | 26.49 |
| 2022-01-25 | 30.85 |
| 2022-01-24 | 32.30 |
| 2022-01-21 | 28.67 |
| 2022-01-20 | 26.85 |
| 2022-01-19 | 27.58 |
| 2022-01-18 | 29.76 |
| 2022-01-17 | 29.40 |
| 2022-01-14 | 23.22 |
| 2022-01-13 | 16.31 |
| 2022-01-12 | 23.58 |
| 2022-01-11 | 13.40 |
| 2022-01-10 | 13.04 |
| 2022-01-07 | 15.58 |
| 2022-01-06 | 12.68 |
| 2022-01-05 | 5.77 |
| 2022-01-04 | 9.04 |
| 2022-01-03 | 7.59 |
| 2021-12-31 | 7.59 |
| 2021-12-30 | 9.04 |
| 2021-12-29 | 5.04 |
| 2021-12-28 | 5.04 |
| 2021-12-24 | 5.41 |
| 2021-12-23 | 7.22 |
| 2021-12-22 | 1.77 |
| 2021-12-21 | 1.77 |
| 2021-12-20 | 5.41 |
| 2021-12-17 | 1.77 |
| 2021-12-16 | -5.50 |
| 2021-12-15 | -8.77 |
| 2021-12-14 | -9.13 |
| 2021-12-13 | -10.59 |
| 2021-12-10 | -2.59 |
| 2021-12-09 | -0.05 |
| 2021-12-08 | -1.50 |
| 2021-12-07 | -1.14 |
| 2021-12-06 | -0.41 |
| 2021-12-03 | 3.23 |
| 2021-12-02 | 2.86 |
| 2021-12-01 | -0.77 |
| 2021-11-30 | -1.86 |
| 2021-11-29 | 0.68 |
| 2021-11-26 | 7.22 |
| 2021-11-25 | 7.22 |
| 2021-11-24 | 2.86 |
| 2021-11-23 | 4.68 |
| 2021-11-22 | 4.32 |
| 2021-11-19 | 8.68 |
| 2021-11-18 | 7.22 |
| 2021-11-17 | 8.68 |
| 2021-11-16 | 8.68 |
| 2021-11-15 | 7.22 |
| 2021-11-12 | 11.59 |
| 2021-11-11 | 9.04 |
| 2021-11-10 | 5.41 |
| 2021-11-09 | 5.41 |
| 2021-11-08 | 1.77 |
| 2021-11-05 | 3.95 |
| 2021-11-04 | 1.41 |
| 2021-11-03 | 3.59 |
| 2021-11-02 | 7.22 |
| 2021-11-01 | 8.68 |
| 2021-10-29 | 9.04 |
| 2021-10-28 | 3.59 |
| 2021-10-27 | 4.32 |
| 2021-10-26 | 4.68 |
| 2021-10-25 | 9.04 |
| 2021-10-22 | 9.77 |
| 2021-10-21 | 7.22 |
| 2021-10-20 | 9.04 |
| 2021-10-19 | 10.13 |
| 2021-10-18 | 10.13 |
| 2021-10-15 | 10.13 |
| 2021-10-12 | 10.50 |
| 2021-10-11 | 18.13 |
| 2021-10-08 | 18.13 |
| 2021-10-07 | 13.77 |
| 2021-10-06 | 14.86 |
| 2021-10-05 | 17.04 |
| 2021-10-04 | 17.04 |
| 2021-09-30 | 12.68 |
| 2021-09-29 | 14.86 |
| 2021-09-28 | 22.13 |
| 2021-09-27 | 18.86 |
| 2021-09-24 | 16.31 |
| 2021-09-23 | 9.04 |
| 2021-09-21 | 15.58 |
| 2021-09-20 | 2.14 |
| 2021-09-17 | 3.23 |
| 2021-09-16 | 2.50 |
| 2021-09-15 | 16.31 |
| 2021-09-14 | 26.85 |
| 2021-09-13 | 23.58 |
| 2021-09-10 | 34.12 |
| 2021-09-09 | 25.40 |
| 2021-09-08 | 30.85 |
| 2021-09-07 | 30.85 |
| 2021-09-06 | 25.40 |
| 2021-09-03 | 21.04 |
| 2021-09-02 | 22.13 |
| 2021-09-01 | 29.76 |
| 2021-08-31 | 34.85 |
| 2021-08-30 | 25.40 |
| 2021-08-27 | 21.04 |
| 2021-08-26 | 22.85 |
| 2021-08-25 | 27.22 |
| 2021-08-24 | 27.22 |
| 2021-08-23 | 31.58 |
| 2021-08-20 | 33.76 |
| 2021-08-19 | 42.12 |
| 2021-08-18 | 42.48 |
| 2021-08-17 | 38.12 |
| 2021-08-16 | 41.39 |
| 2021-08-13 | 39.94 |
| 2021-08-12 | 39.94 |
| 2021-08-11 | 40.30 |
| 2021-08-10 | 41.75 |
| 2021-08-09 | 41.75 |
| 2021-08-06 | 42.84 |
| 2021-08-05 | 43.57 |
| 2021-08-04 | 43.94 |
| 2021-08-03 | 46.84 |
| 2021-08-02 | 47.21 |
| 2021-07-30 | 47.21 |
| 2021-07-29 | 46.12 |
| 2021-07-28 | 45.75 |
| 2021-07-27 | 57.38 |
| 2021-07-26 | 46.48 |
| 2021-07-23 | 54.11 |
| 2021-07-22 | 53.02 |
| 2021-07-21 | 58.11 |
| 2021-07-20 | 58.11 |
| 2021-07-19 | 66.83 |
| 2021-07-16 | 64.65 |
| 2021-07-15 | 65.74 |
| 2021-07-14 | 70.83 |
| 2021-07-13 | 67.92 |
| 2021-07-12 | 71.92 |
| 2021-07-09 | 70.83 |
| 2021-07-08 | 73.74 |
| 2021-07-07 | 70.83 |
| 2021-07-06 | 71.20 |
| 2021-07-05 | 73.74 |
| 2021-07-02 | 74.47 |
| 2021-06-30 | 74.47 |
| 2021-06-29 | 76.28 |
| 2021-06-28 | 76.65 |
| 2021-06-25 | 71.56 |
| 2021-06-24 | 73.01 |
| 2021-06-23 | 73.38 |
| 2021-06-22 | 73.38 |
| 2021-06-21 | 68.29 |
| 2021-06-18 | 71.92 |
| 2021-06-17 | 72.29 |
| 2021-06-16 | 77.01 |
| 2021-06-15 | 73.01 |
| 2021-06-11 | 72.65 |
| 2021-06-10 | 70.11 |
| 2021-06-09 | 68.29 |
| 2021-06-08 | 71.56 |
| 2021-06-07 | 74.83 |
| 2021-06-04 | 77.01 |
| 2021-06-03 | 65.02 |
| 2021-06-02 | 54.84 |
| 2021-06-01 | 52.66 |
| 2021-05-31 | 49.02 |
| 2021-05-28 | 46.84 |
| 2021-05-27 | 45.39 |
| 2021-05-26 | 44.66 |
| 2021-05-25 | 49.02 |
| 2021-05-24 | 47.93 |
| 2021-05-21 | 45.39 |
| 2021-05-20 | 49.39 |
| 2021-05-18 | 49.02 |
| 2021-05-17 | 49.02 |
| 2021-05-14 | 51.20 |
| 2021-05-13 | 45.03 |
| 2021-05-12 | 45.39 |
| 2021-05-11 | 52.66 |
| 2021-05-10 | 54.48 |
| 2021-05-07 | 53.02 |
| 2021-05-06 | 52.30 |
| 2021-05-05 | 49.02 |
| 2021-05-04 | 52.30 |
| 2021-05-03 | 48.66 |
| 2021-04-30 | 46.48 |
| 2021-04-29 | 56.29 |
| 2021-04-28 | 57.75 |
| 2021-04-27 | 55.93 |
| 2021-04-26 | 55.93 |
| 2021-04-23 | 52.66 |
| 2021-04-22 | 55.93 |
| 2021-04-21 | 52.66 |
| 2021-04-20 | 55.57 |
| 2021-04-19 | 58.11 |
| 2021-04-16 | 50.84 |
| 2021-04-15 | 50.84 |
| 2021-04-14 | 46.84 |
| 2021-04-13 | 45.39 |
| 2021-04-12 | 51.93 |
| 2021-04-09 | 55.93 |
| 2021-04-08 | 60.65 |
| 2021-04-07 | 54.48 |
| 2021-04-01 | 67.92 |
| 2021-03-31 | 62.47 |
| 2021-03-30 | 63.20 |
| 2021-03-29 | 59.93 |
| 2021-03-26 | 63.56 |
| 2021-03-25 | 52.66 |
| 2021-03-24 | 68.29 |
| 2021-03-23 | 74.83 |
| 2021-03-22 | 77.37 |
| 2021-03-19 | 74.47 |
| 2021-03-18 | 68.65 |
| 2021-03-17 | 74.10 |
| 2021-03-16 | 73.01 |
| 2021-03-15 | 75.19 |
| 2021-03-12 | 67.20 |
| 2021-03-11 | 66.47 |
| 2021-03-10 | 63.56 |
| 2021-03-09 | 57.02 |
| 2021-03-08 | 65.02 |
| 2021-03-05 | 68.29 |
| 2021-03-04 | 69.01 |
| 2021-03-03 | 78.10 |
| 2021-03-02 | 79.92 |
| 2021-03-01 | 79.92 |
| 2021-02-26 | 66.47 |
| 2021-02-25 | 73.74 |
| 2021-02-24 | 74.83 |
| 2021-02-23 | 80.65 |
| 2021-02-22 | 80.65 |
| 2021-02-19 | 74.47 |
| 2021-02-18 | 81.37 |
| 2021-02-17 | 81.74 |
| 2021-02-16 | 81.37 |
| 2021-02-11 | 89.73 |
| 2021-02-10 | 90.10 |
| 2021-02-09 | 85.37 |
| 2021-02-08 | 69.01 |
| 2021-02-05 | 60.65 |
| 2021-02-04 | 59.56 |
| 2021-02-03 | 62.11 |
| 2021-02-02 | 65.38 |
| 2021-02-01 | 56.66 |
| 2021-01-29 | 55.57 |
| 2021-01-28 | 62.47 |
| 2021-01-27 | 65.74 |
| 2021-01-26 | 71.20 |
| 2021-01-25 | 56.66 |
| 2021-01-22 | 46.84 |
| 2021-01-21 | 57.75 |
| 2021-01-20 | 54.84 |
| 2021-01-19 | 61.02 |
| 2021-01-18 | 56.66 |
| 2021-01-15 | 53.75 |
| 2021-01-14 | 51.93 |
| 2021-01-13 | 46.48 |
| 2021-01-12 | 47.21 |
| 2021-01-11 | 46.48 |
| 2021-01-08 | 61.75 |
| 2021-01-07 | 74.10 |
| 2021-01-06 | 75.19 |
| 2021-01-05 | 59.20 |
| 2021-01-04 | 52.66 |
| 2020-12-31 | 53.39 |
| 2020-12-30 | 47.93 |
| 2020-12-29 | 51.93 |
| 2020-12-28 | 49.02 |
| 2020-12-24 | 54.84 |
| 2020-12-23 | 45.75 |
| 2020-12-22 | 49.02 |
| 2020-12-21 | 37.03 |
| 2020-12-18 | 11.22 |
| 2020-12-17 | 10.13 |
| 2020-12-16 | 14.86 |
| 2020-12-15 | 9.77 |
| 2020-12-14 | 11.22 |
| 2020-12-11 | 11.59 |
| 2020-12-10 | 15.22 |
| 2020-12-09 | 11.95 |
| 2020-12-08 | 8.68 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 10.13 |
| 2020-12-03 | 8.31 |
| 2020-12-02 | 7.95 |
| 2020-12-01 | 9.04 |
| 2020-11-30 | 5.77 |
| 2020-11-27 | 12.31 |
| 2020-11-26 | 12.31 |
| 2020-11-25 | 9.41 |
| 2020-11-24 | 10.86 |
| 2020-11-23 | 14.49 |
| 2020-11-20 | 14.49 |
| 2020-11-19 | 14.86 |
| 2020-11-18 | 13.77 |
| 2020-11-17 | 10.86 |
| 2020-11-16 | 13.04 |
| 2020-11-13 | 11.59 |
| 2020-11-12 | 12.68 |
| 2020-11-11 | 14.49 |
| 2020-11-10 | 14.49 |
| 2020-11-09 | 14.49 |
| 2020-11-06 | 13.40 |
| 2020-11-05 | 14.13 |
| 2020-11-04 | 15.22 |
| 2020-11-03 | 21.40 |
| 2020-11-02 | 18.13 |
| 2020-10-30 | 26.13 |
| 2020-10-29 | 32.67 |
| 2020-10-28 | 30.49 |
| 2020-10-27 | 30.49 |
| 2020-10-23 | 37.03 |
| 2020-10-22 | 37.76 |
| 2020-10-21 | 38.12 |
| 2020-10-20 | 41.03 |
| 2020-10-19 | 39.94 |
| 2020-10-16 | 41.39 |
| 2020-10-15 | 33.76 |
| 2020-10-14 | 41.75 |
| 2020-10-12 | 42.84 |
| 2020-10-09 | 50.48 |
| 2020-10-08 | 50.84 |
| 2020-10-07 | 51.57 |
| 2020-10-06 | 51.57 |
| 2020-10-05 | 52.30 |
| 2020-09-30 | 50.11 |
| 2020-09-29 | 45.39 |
| 2020-09-28 | 45.75 |
| 2020-09-25 | 45.75 |
| 2020-09-24 | 46.12 |
| 2020-09-23 | 51.20 |
| 2020-09-22 | 51.57 |
| 2020-09-21 | 51.57 |
| 2020-09-18 | 55.93 |
| 2020-09-17 | 53.75 |
| 2020-09-16 | 53.75 |
| 2020-09-15 | 49.02 |
| 2020-09-14 | 45.03 |
| 2020-09-11 | 49.39 |
| 2020-09-10 | 50.84 |
| 2020-09-09 | 51.57 |
| 2020-09-08 | 56.29 |
| 2020-09-07 | 50.84 |
| 2020-09-04 | 54.48 |
| 2020-09-03 | 50.84 |
| 2020-09-02 | 49.02 |
| 2020-09-01 | 46.48 |
| 2020-08-31 | 20.67 |
| 2020-08-28 | 17.04 |
| 2020-08-27 | 17.04 |
| 2020-08-26 | 21.76 |
| 2020-08-25 | 23.22 |
| 2020-08-24 | 22.13 |
| 2020-08-21 | 25.03 |
| 2020-08-20 | 22.13 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 13.04 |
| 2020-08-17 | 17.04 |
| 2020-08-14 | 19.95 |
| 2020-08-13 | 17.77 |
| 2020-08-12 | 14.49 |
| 2020-08-11 | 17.04 |
| 2020-08-10 | 14.49 |
| 2020-08-07 | 14.86 |
| 2020-08-06 | 14.86 |
| 2020-08-05 | 14.49 |
| 2020-08-04 | 17.04 |
| 2020-08-03 | 18.49 |
| 2020-07-31 | 19.95 |
| 2020-07-30 | 20.31 |
| 2020-07-29 | 19.95 |
| 2020-07-28 | 19.95 |
| 2020-07-27 | 18.13 |
| 2020-07-24 | 22.49 |
| 2020-07-23 | 21.76 |
| 2020-07-22 | 20.31 |
| 2020-07-21 | 19.22 |
| 2020-07-20 | 25.03 |
| 2020-07-17 | 11.22 |
| 2020-07-16 | 8.31 |
| 2020-07-15 | 6.86 |
| 2020-07-14 | 7.22 |
| 2020-07-13 | 19.95 |
| 2020-07-10 | 27.22 |
| 2020-07-09 | 31.94 |
| 2020-07-08 | 37.76 |
| 2020-07-07 | 49.02 |
| 2020-07-06 | 49.02 |
| 2020-07-03 | 45.03 |
| 2020-07-02 | 42.48 |
| 2020-06-30 | 39.94 |
| 2020-06-29 | 44.66 |
| 2020-06-26 | 39.57 |
| 2020-06-24 | 50.11 |
| 2020-06-23 | 40.30 |
| 2020-06-22 | 43.21 |
| 2020-06-19 | 43.57 |
| 2020-06-18 | 41.75 |
| 2020-06-17 | 38.12 |
| 2020-06-16 | 51.93 |
| 2020-06-15 | 51.93 |
| 2020-06-12 | 53.02 |
| 2020-06-11 | 57.75 |
| 2020-06-10 | 59.20 |
| 2020-06-09 | 61.02 |
| 2020-06-08 | 59.93 |
| 2020-06-05 | 45.39 |
| 2020-06-04 | 33.76 |
| 2020-06-03 | 18.49 |
| 2020-06-02 | 18.13 |
| 2020-06-01 | 19.22 |
| 2020-05-29 | 6.50 |
| 2020-05-28 | 10.86 |
| 2020-05-27 | 15.95 |
| 2020-05-26 | 18.13 |
| 2020-05-25 | 18.49 |
| 2020-05-22 | 23.22 |
| 2020-05-21 | 30.85 |
| 2020-05-20 | 24.67 |
| 2020-05-19 | 33.76 |
| 2020-05-18 | 33.39 |
| 2020-05-15 | 32.30 |
| 2020-05-14 | 32.30 |
| 2020-05-13 | 37.76 |
| 2020-05-12 | 39.94 |
| 2020-05-11 | 39.94 |
| 2020-05-08 | 39.94 |
| 2020-05-07 | 34.48 |
| 2020-05-06 | 36.30 |
| 2020-05-05 | 34.85 |
| 2020-05-04 | 30.85 |
| 2020-04-29 | 31.58 |
| 2020-04-28 | 31.21 |
| 2020-04-27 | 27.22 |
| 2020-04-24 | 22.49 |
| 2020-04-23 | 32.67 |
| 2020-04-22 | 30.85 |
| 2020-04-21 | 27.22 |
| 2020-04-20 | 37.39 |
| 2020-04-17 | 44.66 |
| 2020-04-16 | 44.66 |
| 2020-04-15 | 47.21 |
| 2020-04-14 | 45.39 |
| 2020-04-09 | 39.94 |
| 2020-04-08 | 10.13 |
| 2020-04-07 | -6.22 |
| 2020-04-06 | -4.77 |
| 2020-04-03 | -6.59 |
| 2020-04-02 | -5.50 |
| 2020-04-01 | -18.58 |
| 2020-03-31 | -16.40 |
| 2020-03-30 | -20.76 |
| 2020-03-27 | -41.48 |
| 2020-03-26 | -44.03 |
| 2020-03-25 | -43.66 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -45.48 |
| 2020-03-20 | -46.21 |
| 2020-03-19 | -45.48 |
| 2020-03-18 | -48.02 |
| 2020-03-17 | -44.39 |
| 2020-03-16 | -44.03 |
| 2020-03-13 | -42.21 |
| 2020-03-12 | -42.21 |
| 2020-03-11 | -38.57 |
| 2020-03-10 | -37.48 |
| 2020-03-09 | -33.85 |
| 2020-03-06 | -29.49 |
| 2020-03-05 | -29.49 |
| 2020-03-04 | -33.85 |
| 2020-03-03 | -30.94 |
| 2020-03-02 | -30.94 |
| 2020-02-28 | -30.94 |
| 2020-02-27 | -26.58 |
| 2020-02-26 | -27.31 |
| 2020-02-25 | -28.03 |
| 2020-02-24 | -28.76 |
| 2020-02-21 | -27.31 |
| 2020-02-20 | -24.40 |
| 2020-02-19 | -22.58 |
| 2020-02-18 | -27.31 |
| 2020-02-17 | -27.31 |
| 2020-02-14 | -25.49 |
| 2020-02-13 | -26.58 |
| 2020-02-12 | -22.94 |
| 2020-02-11 | -23.67 |
| 2020-02-10 | -21.49 |
| 2020-02-07 | -20.04 |
| 2020-02-06 | -22.22 |
| 2020-02-05 | -25.85 |
| 2020-02-04 | -32.03 |
| 2020-02-03 | -35.30 |
| 2020-01-31 | -33.48 |
| 2020-01-30 | -34.21 |
| 2020-01-29 | -18.58 |
| 2020-01-24 | -13.13 |
| 2020-01-23 | -14.58 |
| 2020-01-22 | -8.40 |
| 2020-01-21 | -7.31 |
| 2020-01-20 | -3.32 |
| 2020-01-17 | -2.59 |
| 2020-01-16 | -3.32 |
| 2020-01-15 | -1.14 |
| 2020-01-14 | -5.50 |
| 2020-01-13 | -5.50 |
| 2020-01-10 | -0.41 |
| 2020-01-09 | 1.77 |
| 2020-01-08 | -5.50 |
| 2020-01-07 | 0.32 |
| 2020-01-06 | 7.59 |
| 2020-01-03 | 13.40 |
| 2020-01-02 | 12.31 |
| 2019-12-31 | 15.95 |
| 2019-12-30 | 15.58 |
| 2019-12-27 | 16.31 |
| 2019-12-24 | 11.22 |
| 2019-12-23 | 10.86 |
| 2019-12-20 | 10.13 |
| 2019-12-19 | 11.95 |
| 2019-12-18 | 14.13 |
| 2019-12-17 | 13.77 |
| 2019-12-16 | 14.86 |
| 2019-12-13 | 14.49 |
| 2019-12-12 | 14.49 |
| 2019-12-11 | 14.86 |
| 2019-12-10 | 17.40 |
| 2019-12-09 | 17.40 |
| 2019-12-06 | 14.13 |
| 2019-12-05 | 13.77 |
| 2019-12-04 | 14.49 |
| 2019-12-03 | 17.77 |
| 2019-12-02 | 14.86 |
| 2019-11-29 | 19.95 |
| 2019-11-28 | 18.49 |
| 2019-11-27 | 21.04 |
| 2019-11-26 | 24.31 |
| 2019-11-25 | 25.76 |
| 2019-11-22 | 27.58 |
| 2019-11-21 | 33.39 |
| 2019-11-20 | 42.48 |
| 2019-11-19 | 46.48 |
| 2019-11-18 | 55.57 |
| 2019-11-15 | 55.93 |
| 2019-11-14 | 54.11 |
| 2019-11-13 | 56.66 |
| 2019-11-12 | 58.47 |
| 2019-11-11 | 65.38 |
| 2019-11-08 | 64.65 |
| 2019-11-07 | 58.84 |
| 2019-11-06 | 48.30 |
| 2019-11-05 | 45.75 |
| 2019-11-04 | 43.57 |
| 2019-11-01 | 38.12 |
| 2019-10-31 | 44.30 |
| 2019-10-30 | 43.57 |
| 2019-10-29 | 41.39 |
| 2019-10-28 | 51.93 |
| 2019-10-25 | 34.12 |
| 2019-10-24 | 27.22 |
| 2019-10-23 | 34.48 |
| 2019-10-22 | 28.67 |
| 2019-10-21 | 32.67 |
| 2019-10-18 | 35.21 |
| 2019-10-17 | 41.75 |
| 2019-10-16 | 37.39 |
| 2019-10-15 | 45.39 |
| 2019-10-14 | 45.39 |
| 2019-10-11 | 45.39 |
| 2019-10-10 | 41.75 |
| 2019-10-09 | 45.39 |
| 2019-10-08 | 52.30 |
| 2019-10-04 | 59.93 |
| 2019-10-03 | 49.75 |
| 2019-10-02 | 53.02 |
| 2019-09-30 | 57.75 |
| 2019-09-27 | 56.29 |
| 2019-09-26 | 74.47 |
| 2019-09-25 | 74.83 |
| 2019-09-24 | 63.56 |
| 2019-09-23 | 66.11 |
| 2019-09-20 | 69.74 |
| 2019-09-19 | 70.47 |
| 2019-09-18 | 67.92 |
| 2019-09-17 | 67.92 |
| 2019-09-16 | 79.56 |
| 2019-09-13 | 79.92 |
| 2019-09-12 | 79.92 |
| 2019-09-11 | 69.74 |
| 2019-09-10 | 69.38 |
| 2019-09-09 | 81.74 |
| 2019-09-06 | 81.74 |
| 2019-09-05 | 83.19 |
| 2019-09-04 | 83.55 |
| 2019-09-03 | 81.74 |
| 2019-09-02 | 81.74 |
| 2019-08-30 | 72.65 |
| 2019-08-29 | 81.74 |
| 2019-08-28 | 85.37 |
| 2019-08-27 | 80.65 |
| 2019-08-26 | 71.20 |
| 2019-08-23 | 78.10 |
| 2019-08-22 | 82.46 |
| 2019-08-21 | 81.01 |
| 2019-08-20 | 81.01 |
| 2019-08-19 | 84.28 |
| 2019-08-16 | 75.92 |
| 2019-08-15 | 67.56 |
| 2019-08-14 | 66.11 |
| 2019-08-13 | 70.47 |
| 2019-08-12 | 71.56 |
| 2019-08-09 | 81.01 |
| 2019-08-08 | 81.37 |
| 2019-08-07 | 85.01 |
| 2019-08-06 | 73.01 |
| 2019-08-05 | 78.10 |
| 2019-08-02 | 86.46 |
| 2019-08-01 | 103.54 |
| 2019-07-31 | 91.55 |
| 2019-07-30 | 91.55 |
| 2019-07-29 | 98.46 |
| 2019-07-26 | 103.18 |
| 2019-07-25 | 99.91 |
| 2019-07-24 | 99.91 |
| 2019-07-23 | 106.45 |
| 2019-07-22 | 106.82 |
| 2019-07-19 | 108.27 |
| 2019-07-18 | 108.63 |
| 2019-07-17 | 109.00 |
| 2019-07-16 | 101.73 |
| 2019-07-15 | 106.45 |
| 2019-07-12 | 106.45 |
| 2019-07-11 | 104.64 |
| 2019-07-10 | 105.36 |
| 2019-07-09 | 103.18 |
| 2019-07-08 | 91.91 |
| 2019-07-05 | 89.01 |
| 2019-07-04 | 95.91 |
| 2019-07-03 | 106.09 |
| 2019-07-02 | 103.18 |
| 2019-06-28 | 110.81 |
| 2019-06-27 | 104.84 |
| 2019-06-26 | 104.55 |
| 2019-06-25 | 103.65 |
| 2019-06-24 | 102.76 |
| 2019-06-21 | 106.93 |
| 2019-06-20 | 106.93 |
| 2019-06-19 | 108.42 |
| 2019-06-18 | 106.63 |
| 2019-06-17 | 107.82 |
| 2019-06-14 | 92.04 |
| 2019-06-13 | 92.64 |
| 2019-06-12 | 93.53 |
| 2019-06-11 | 93.53 |
| 2019-06-10 | 86.09 |
| 2019-06-06 | 82.81 |
| 2019-06-05 | 77.45 |
| 2019-06-04 | 87.58 |
| 2019-06-03 | 92.93 |
| 2019-05-31 | 93.53 |
| 2019-05-30 | 93.53 |
| 2019-05-29 | 93.53 |
| 2019-05-28 | 84.90 |
| 2019-05-27 | 105.44 |
| 2019-05-24 | 107.52 |
| 2019-05-23 | 104.84 |
| 2019-05-22 | 109.91 |
| 2019-05-21 | 98.89 |
| 2019-05-20 | 98.89 |
| 2019-05-17 | 108.42 |
| 2019-05-16 | 112.59 |
| 2019-05-15 | 116.75 |
| 2019-05-14 | 116.75 |
| 2019-05-10 | 118.24 |
| 2019-05-09 | 115.86 |
| 2019-05-08 | 117.35 |
| 2019-05-07 | 123.01 |
| 2019-05-06 | 119.73 |
| 2019-05-03 | 128.37 |
| 2019-05-02 | 126.28 |
| 2019-04-30 | 122.11 |
| 2019-04-29 | 120.33 |
| 2019-04-26 | 117.05 |
| 2019-04-25 | 119.73 |
| 2019-04-24 | 119.73 |
| 2019-04-23 | 116.46 |
| 2019-04-18 | 117.94 |
| 2019-04-17 | 121.82 |
| 2019-04-16 | 110.80 |
| 2019-04-15 | 111.10 |
| 2019-04-12 | 108.12 |
| 2019-04-11 | 107.82 |
| 2019-04-10 | 109.31 |
| 2019-04-09 | 103.95 |
| 2019-04-08 | 105.14 |
| 2019-04-04 | 106.93 |
| 2019-04-03 | 106.63 |
| 2019-04-02 | 103.06 |
| 2019-04-01 | 101.87 |
| 2019-03-29 | 109.91 |
| 2019-03-28 | 108.12 |
| 2019-03-27 | 117.35 |
| 2019-03-26 | 111.39 |
| 2019-03-25 | 107.23 |
| 2019-03-22 | 103.95 |
| 2019-03-21 | 98.59 |
| 2019-03-20 | 96.51 |
| 2019-03-19 | 93.53 |
| 2019-03-18 | 85.49 |
| 2019-03-15 | 89.36 |
| 2019-03-14 | 86.09 |
| 2019-03-13 | 84.60 |
| 2019-03-12 | 86.98 |
| 2019-03-11 | 75.07 |
| 2019-03-08 | 74.77 |
| 2019-03-07 | 75.96 |
| 2019-03-06 | 73.28 |
| 2019-03-05 | 73.58 |
| 2019-03-04 | 75.37 |
| 2019-03-01 | 73.88 |
| 2019-02-28 | 72.69 |
| 2019-02-27 | 74.77 |
| 2019-02-26 | 76.26 |
| 2019-02-25 | 86.09 |
| 2019-02-22 | 77.15 |
| 2019-02-21 | 73.28 |
| 2019-02-20 | 75.07 |
| 2019-02-19 | 73.28 |
| 2019-02-18 | 73.88 |
| 2019-02-15 | 79.83 |
| 2019-02-14 | 83.70 |
| 2019-02-13 | 84.30 |
| 2019-02-12 | 80.43 |
| 2019-02-11 | 78.94 |
| 2019-02-08 | 84.60 |
| 2019-02-04 | 78.64 |
| 2019-02-01 | 77.75 |
| 2019-01-31 | 75.67 |
| 2019-01-30 | 74.18 |
| 2019-01-29 | 78.94 |
| 2019-01-28 | 80.43 |
| 2019-01-25 | 77.15 |
| 2019-01-24 | 65.84 |
| 2019-01-23 | 65.54 |
| 2019-01-22 | 65.24 |
| 2019-01-21 | 68.52 |
| 2019-01-18 | 71.50 |
| 2019-01-17 | 71.50 |
| 2019-01-16 | 69.71 |
| 2019-01-15 | 72.99 |
| 2019-01-14 | 75.96 |
| 2019-01-11 | 77.45 |
| 2019-01-10 | 78.05 |
| 2019-01-09 | 91.15 |
| 2019-01-08 | 97.10 |
| 2019-01-07 | 92.93 |
| 2019-01-04 | 93.23 |
| 2019-01-03 | 98.89 |
| 2019-01-02 | 105.14 |
| 2018-12-31 | 111.39 |
| 2018-12-28 | 106.63 |
| 2018-12-27 | 104.84 |
| 2018-12-24 | 106.93 |
| 2018-12-21 | 108.42 |
| 2018-12-20 | 108.71 |
| 2018-12-19 | 114.37 |
| 2018-12-18 | 116.16 |
| 2018-12-17 | 114.97 |
| 2018-12-14 | 122.11 |
| 2018-12-13 | 125.69 |
| 2018-12-12 | 130.15 |
| 2018-12-11 | 130.15 |
| 2018-12-10 | 130.75 |
| 2018-12-07 | 132.24 |
| 2018-12-06 | 133.43 |
| 2018-12-05 | 134.62 |
| 2018-12-04 | 136.40 |
| 2018-12-03 | 134.62 |
| 2018-11-30 | 130.75 |
| 2018-11-29 | 123.30 |
| 2018-11-28 | 119.73 |
| 2018-11-27 | 120.33 |
| 2018-11-26 | 120.33 |
| 2018-11-23 | 118.54 |
| 2018-11-22 | 120.33 |
| 2018-11-21 | 109.61 |
| 2018-11-20 | 118.24 |
| 2018-11-19 | 135.21 |
| 2018-11-16 | 135.21 |
| 2018-11-15 | 121.52 |
| 2018-11-14 | 124.79 |
| 2018-11-13 | 125.09 |
| 2018-11-12 | 135.21 |
| 2018-11-09 | 132.83 |
| 2018-11-08 | 137.00 |
| 2018-11-07 | 132.53 |
| 2018-11-06 | 134.32 |
| 2018-11-05 | 125.39 |
| 2018-11-02 | 126.88 |
| 2018-11-01 | 120.92 |
| 2018-10-31 | 128.66 |
| 2018-10-30 | 141.17 |
| 2018-10-29 | 129.26 |
| 2018-10-26 | 131.64 |
| 2018-10-25 | 139.68 |
| 2018-10-24 | 140.57 |
| 2018-10-23 | 137.30 |
| 2018-10-22 | 143.25 |
| 2018-10-19 | 143.85 |
| 2018-10-18 | 147.12 |
| 2018-10-16 | 152.48 |
| 2018-10-15 | 143.85 |
| 2018-10-12 | 143.85 |
| 2018-10-11 | 143.25 |
| 2018-10-10 | 148.31 |
| 2018-10-09 | 146.83 |
| 2018-10-08 | 149.80 |
| 2018-10-05 | 159.03 |
| 2018-10-04 | 159.03 |
| 2018-10-03 | 156.95 |
| 2018-10-02 | 147.72 |
| 2018-09-28 | 147.12 |
| 2018-09-27 | 147.12 |
| 2018-09-26 | 153.08 |
| 2018-09-24 | 150.10 |
| 2018-09-21 | 148.31 |
| 2018-09-20 | 147.72 |
| 2018-09-19 | 149.80 |
| 2018-09-18 | 150.40 |
| 2018-09-17 | 149.21 |
| 2018-09-14 | 146.53 |
| 2018-09-13 | 148.91 |
| 2018-09-12 | 150.10 |
| 2018-09-11 | 156.05 |
| 2018-09-10 | 149.21 |
| 2018-09-07 | 162.90 |
| 2018-09-06 | 160.22 |
| 2018-09-05 | 154.27 |
| 2018-09-04 | 161.12 |
| 2018-09-03 | 153.97 |
| 2018-08-31 | 158.14 |
| 2018-08-30 | 160.22 |
| 2018-08-29 | 160.22 |
| 2018-08-28 | 159.33 |
| 2018-08-27 | 145.04 |
| 2018-08-24 | 146.53 |
| 2018-08-23 | 156.05 |
| 2018-08-22 | 150.70 |
| 2018-08-21 | 153.08 |
| 2018-08-20 | 154.27 |
| 2018-08-17 | 159.33 |
| 2018-08-16 | 165.58 |
| 2018-08-15 | 167.96 |
| 2018-08-14 | 168.26 |
| 2018-08-13 | 170.05 |
| 2018-08-10 | 164.99 |
| 2018-08-09 | 166.77 |
| 2018-08-08 | 163.50 |
| 2018-08-07 | 163.20 |
| 2018-08-06 | 168.86 |
| 2018-08-03 | 171.84 |
| 2018-08-02 | 170.94 |
| 2018-08-01 | 165.28 |
| 2018-07-31 | 164.69 |
| 2018-07-30 | 158.73 |
| 2018-07-27 | 158.44 |
| 2018-07-26 | 158.44 |
| 2018-07-25 | 158.44 |
| 2018-07-24 | 159.03 |
| 2018-07-23 | 148.61 |
| 2018-07-20 | 154.57 |
| 2018-07-19 | 159.03 |
| 2018-07-18 | 159.33 |
| 2018-07-17 | 157.54 |
| 2018-07-16 | 167.07 |
| 2018-07-13 | 166.77 |
| 2018-07-12 | 166.18 |
| 2018-07-11 | 166.48 |
| 2018-07-10 | 167.96 |
| 2018-07-09 | 167.96 |
| 2018-07-06 | 167.67 |
| 2018-07-05 | 170.35 |
| 2018-07-04 | 167.96 |
| 2018-07-03 | 171.84 |
| 2018-06-29 | 170.64 |
| 2018-06-28 | 159.03 |
| 2018-06-27 | 156.65 |
| 2018-06-26 | 151.59 |
| 2018-06-25 | 161.12 |
| 2018-06-22 | 162.90 |
| 2018-06-21 | 167.37 |
| 2018-06-20 | 170.94 |
| 2018-06-19 | 170.64 |
| 2018-06-15 | 164.99 |
| 2018-06-14 | 172.43 |
| 2018-06-13 | 172.43 |
| 2018-06-12 | 175.11 |
| 2018-06-11 | 176.00 |
| 2018-06-08 | 176.30 |
| 2018-06-07 | 182.85 |
| 2018-06-06 | 184.94 |
| 2018-06-05 | 179.87 |
| 2018-06-04 | 178.68 |
| 2018-06-01 | 177.79 |
| 2018-05-31 | 179.87 |
| 2018-05-30 | 174.81 |
| 2018-05-29 | 175.11 |
| 2018-05-28 | 175.11 |
| 2018-05-25 | 172.43 |
| 2018-05-24 | 171.54 |
| 2018-05-23 | 173.62 |
| 2018-05-21 | 171.54 |
| 2018-05-18 | 171.54 |
| 2018-05-17 | 173.32 |
| 2018-05-16 | 173.32 |
| 2018-05-15 | 170.64 |
| 2018-05-14 | 173.62 |
| 2018-05-11 | 175.11 |
| 2018-05-10 | 173.92 |
| 2018-05-09 | 175.41 |
| 2018-05-08 | 174.51 |
| 2018-05-07 | 166.48 |
| 2018-05-04 | 170.35 |
| 2018-05-03 | 168.26 |
| 2018-05-02 | 169.75 |
| 2018-04-30 | 166.77 |
| 2018-04-27 | 169.16 |
| 2018-04-26 | 165.58 |
| 2018-04-25 | 172.43 |
| 2018-04-24 | 170.94 |
| 2018-04-23 | 174.22 |
| 2018-04-20 | 175.11 |
| 2018-04-19 | 175.11 |
| 2018-04-18 | 172.67 |
| 2018-04-17 | 167.77 |
| 2018-04-16 | 171.51 |
| 2018-04-13 | 170.65 |
| 2018-04-12 | 170.65 |
| 2018-04-11 | 175.83 |
| 2018-04-10 | 172.09 |
| 2018-04-09 | 171.80 |
| 2018-04-06 | 167.77 |
| 2018-04-04 | 167.77 |
| 2018-04-03 | 165.18 |
| 2018-03-29 | 150.50 |
| 2018-03-28 | 150.78 |
| 2018-03-27 | 159.13 |
| 2018-03-26 | 155.39 |
| 2018-03-23 | 148.48 |
| 2018-03-22 | 155.68 |
| 2018-03-21 | 160.00 |
| 2018-03-20 | 168.92 |
| 2018-03-19 | 167.77 |
| 2018-03-16 | 166.04 |
| 2018-03-15 | 158.85 |
| 2018-03-14 | 159.42 |
| 2018-03-13 | 172.09 |
| 2018-03-12 | 167.48 |
| 2018-03-09 | 163.16 |
| 2018-03-08 | 159.71 |
| 2018-03-07 | 162.59 |
| 2018-03-06 | 164.03 |
| 2018-03-05 | 164.89 |
| 2018-03-02 | 166.04 |
| 2018-03-01 | 172.38 |
| 2018-02-28 | 165.18 |
| 2018-02-27 | 168.63 |
| 2018-02-26 | 167.77 |
| 2018-02-23 | 183.32 |
| 2018-02-22 | 184.76 |
| 2018-02-21 | 187.93 |
| 2018-02-20 | 185.05 |
| 2018-02-15 | 164.89 |
| 2018-02-14 | 164.60 |
| 2018-02-13 | 169.79 |
| 2018-02-12 | 171.51 |
| 2018-02-09 | 156.25 |
| 2018-02-08 | 167.77 |
| 2018-02-07 | 170.07 |
| 2018-02-06 | 163.74 |
| 2018-02-05 | 183.61 |
| 2018-02-02 | 187.06 |
| 2018-02-01 | 184.47 |
| 2018-01-31 | 194.26 |
| 2018-01-30 | 206.93 |
| 2018-01-29 | 205.20 |
| 2018-01-26 | 205.20 |
| 2018-01-25 | 188.50 |
| 2018-01-24 | 182.17 |
| 2018-01-23 | 184.76 |
| 2018-01-22 | 184.18 |
| 2018-01-19 | 187.35 |
| 2018-01-18 | 175.83 |
| 2018-01-17 | 174.68 |
| 2018-01-16 | 173.53 |
| 2018-01-15 | 165.18 |
| 2018-01-12 | 170.65 |
| 2018-01-11 | 167.20 |
| 2018-01-10 | 168.92 |
| 2018-01-09 | 164.60 |
| 2018-01-08 | 165.47 |
| 2018-01-05 | 168.92 |
| 2018-01-04 | 167.20 |
| 2018-01-03 | 160.57 |
| 2018-01-02 | 159.71 |
| 2017-12-29 | 162.01 |
| 2017-12-28 | 150.50 |
| 2017-12-27 | 147.04 |
| 2017-12-22 | 148.77 |
| 2017-12-21 | 144.74 |
| 2017-12-20 | 146.75 |
| 2017-12-19 | 146.75 |
| 2017-12-18 | 154.81 |
| 2017-12-15 | 145.89 |
| 2017-12-14 | 144.74 |
| 2017-12-13 | 140.99 |
| 2017-12-12 | 152.51 |
| 2017-12-11 | 155.97 |
| 2017-12-08 | 149.92 |
| 2017-12-07 | 149.06 |
| 2017-12-06 | 150.21 |
| 2017-12-05 | 136.39 |
| 2017-12-04 | 145.89 |
| 2017-12-01 | 148.48 |
| 2017-11-30 | 143.59 |
| 2017-11-29 | 146.18 |
| 2017-11-28 | 147.04 |
| 2017-11-27 | 153.37 |
| 2017-11-24 | 149.06 |
| 2017-11-23 | 147.62 |
| 2017-11-22 | 152.80 |
| 2017-11-21 | 156.83 |
| 2017-11-20 | 149.92 |
| 2017-11-17 | 146.18 |
| 2017-11-16 | 147.62 |
| 2017-11-15 | 147.04 |
| 2017-11-14 | 150.50 |
| 2017-11-13 | 147.62 |
| 2017-11-10 | 151.94 |
| 2017-11-09 | 150.50 |
| 2017-11-08 | 151.07 |
| 2017-11-07 | 154.81 |
| 2017-11-06 | 155.97 |
| 2017-11-03 | 157.12 |
| 2017-11-02 | 157.69 |
| 2017-11-01 | 160.00 |
| 2017-10-31 | 154.24 |
| 2017-10-30 | 156.25 |
| 2017-10-27 | 157.12 |
| 2017-10-26 | 159.71 |
| 2017-10-25 | 159.42 |
| 2017-10-24 | 162.30 |
| 2017-10-23 | 163.45 |
| 2017-10-20 | 164.60 |
| 2017-10-19 | 159.42 |
| 2017-10-18 | 158.27 |
| 2017-10-17 | 155.68 |
| 2017-10-16 | 159.42 |
| 2017-10-13 | 160.00 |
| 2017-10-12 | 162.01 |
| 2017-10-11 | 162.01 |
| 2017-10-10 | 159.13 |
| 2017-10-09 | 159.42 |
| 2017-10-06 | 161.44 |
| 2017-10-04 | 168.63 |
| 2017-10-03 | 167.77 |
| 2017-09-29 | 166.33 |
| 2017-09-28 | 170.36 |
| 2017-09-27 | 168.63 |
| 2017-09-26 | 170.65 |
| 2017-09-25 | 168.63 |
| 2017-09-22 | 182.74 |
| 2017-09-21 | 177.85 |
| 2017-09-20 | 181.59 |
| 2017-09-19 | 178.14 |
| 2017-09-18 | 184.76 |
| 2017-09-15 | 187.64 |
| 2017-09-14 | 189.08 |
| 2017-09-13 | 168.35 |
| 2017-09-12 | 164.32 |
| 2017-09-11 | 163.45 |
| 2017-09-08 | 167.77 |
| 2017-09-07 | 162.01 |
| 2017-09-06 | 162.01 |
| 2017-09-05 | 162.88 |
| 2017-09-04 | 162.59 |
| 2017-09-01 | 164.32 |
| 2017-08-31 | 164.32 |
| 2017-08-30 | 170.36 |
| 2017-08-29 | 162.59 |
| 2017-08-28 | 163.16 |
| 2017-08-25 | 162.59 |
| 2017-08-24 | 169.21 |
| 2017-08-22 | 169.50 |
| 2017-08-21 | 169.79 |
| 2017-08-18 | 175.26 |
| 2017-08-17 | 181.02 |
| 2017-08-16 | 170.65 |
| 2017-08-15 | 170.36 |
| 2017-08-14 | 172.95 |
| 2017-08-11 | 173.53 |
| 2017-08-10 | 178.42 |
| 2017-08-09 | 176.41 |
| 2017-08-08 | 173.53 |
| 2017-08-07 | 169.21 |
| 2017-08-04 | 172.95 |
| 2017-08-03 | 182.99 |
| 2017-08-02 | 181.02 |
| 2017-08-01 | 186.37 |
| 2017-07-31 | 194.81 |
| 2017-07-28 | 194.81 |
| 2017-07-27 | 201.00 |
| 2017-07-26 | 198.18 |
| 2017-07-25 | 196.50 |
| 2017-07-24 | 202.69 |
| 2017-07-21 | 202.12 |
| 2017-07-20 | 194.81 |
| 2017-07-19 | 194.25 |
| 2017-07-18 | 185.24 |
| 2017-07-17 | 189.75 |
| 2017-07-14 | 193.68 |
| 2017-07-13 | 202.12 |
| 2017-07-12 | 203.81 |
| 2017-07-11 | 204.94 |
| 2017-07-10 | 202.12 |
| 2017-07-07 | 191.43 |
| 2017-07-06 | 184.68 |
| 2017-07-05 | 175.68 |
| 2017-07-04 | 172.30 |
| 2017-07-03 | 175.68 |
| 2017-06-30 | 175.96 |
| 2017-06-29 | 175.68 |
| 2017-06-28 | 177.93 |
| 2017-06-27 | 178.49 |
| 2017-06-26 | 181.87 |
| 2017-06-23 | 181.87 |
| 2017-06-22 | 178.21 |
| 2017-06-21 | 186.37 |
| 2017-06-20 | 186.37 |
| 2017-06-19 | 188.62 |
| 2017-06-16 | 184.12 |
| 2017-06-15 | 189.75 |
| 2017-06-14 | 185.81 |
| 2017-06-13 | 175.96 |
| 2017-06-12 | 165.83 |
| 2017-06-09 | 168.93 |
| 2017-06-08 | 172.87 |
| 2017-06-07 | 169.49 |
| 2017-06-06 | 169.49 |
| 2017-06-05 | 177.09 |
| 2017-06-02 | 180.18 |
| 2017-06-01 | 176.81 |
| 2017-05-31 | 184.12 |
| 2017-05-29 | 181.31 |
| 2017-05-26 | 184.12 |
| 2017-05-25 | 193.68 |
| 2017-05-24 | 192.56 |
| 2017-05-23 | 198.18 |
| 2017-05-22 | 204.37 |
| 2017-05-19 | 204.94 |
| 2017-05-18 | 207.75 |
| 2017-05-17 | 208.31 |
| 2017-05-16 | 208.87 |
| 2017-05-15 | 209.44 |
| 2017-05-12 | 203.81 |
| 2017-05-11 | 209.44 |
| 2017-05-10 | 217.31 |
| 2017-05-09 | 207.19 |
| 2017-05-08 | 209.44 |
| 2017-05-05 | 217.88 |
| 2017-05-04 | 221.81 |
| 2017-05-02 | 217.31 |
| 2017-04-28 | 209.44 |
| 2017-04-27 | 211.69 |
| 2017-04-26 | 216.75 |
| 2017-04-25 | 210.56 |
| 2017-04-24 | 206.62 |
| 2017-04-21 | 210.00 |
| 2017-04-20 | 217.31 |
| 2017-04-19 | 222.94 |
| 2017-04-18 | 228.00 |
| 2017-04-13 | 240.38 |
| 2017-04-12 | 233.63 |
| 2017-04-11 | 237.57 |
| 2017-04-10 | 246.57 |
| 2017-04-07 | 251.63 |
| 2017-04-06 | 251.07 |
| 2017-04-05 | 261.20 |
| 2017-04-03 | 217.88 |
| 2017-03-31 | 225.75 |
| 2017-03-30 | 200.43 |
| 2017-03-29 | 210.00 |
| 2017-03-28 | 243.19 |
| 2017-03-27 | 243.19 |
| 2017-03-24 | 243.19 |
| 2017-03-23 | 243.19 |
| 2017-03-22 | 243.19 |
| 2017-03-21 | 243.19 |
| 2017-03-20 | 243.19 |
| 2017-03-17 | 159.65 |
| 2017-03-16 | 158.52 |
| 2017-03-15 | 145.30 |
| 2017-03-14 | 157.40 |
| 2017-03-13 | 159.93 |
| 2017-03-10 | 146.99 |
| 2017-03-09 | 143.33 |
| 2017-03-08 | 134.89 |
| 2017-03-07 | 133.48 |
| 2017-03-06 | 131.80 |
| 2017-03-03 | 130.67 |
| 2017-03-02 | 132.08 |
| 2017-03-01 | 126.45 |
| 2017-02-28 | 131.51 |
| 2017-02-27 | 129.26 |
| 2017-02-24 | 128.14 |
| 2017-02-23 | 125.33 |
| 2017-02-22 | 128.14 |
| 2017-02-21 | 126.17 |
| 2017-02-20 | 130.39 |
| 2017-02-17 | 135.73 |
| 2017-02-16 | 133.20 |
| 2017-02-15 | 133.77 |
| 2017-02-14 | 134.33 |
| 2017-02-13 | 135.17 |
| 2017-02-10 | 132.36 |
| 2017-02-09 | 128.98 |
| 2017-02-08 | 130.67 |
| 2017-02-07 | 132.92 |
| 2017-02-06 | 133.48 |
| 2017-02-03 | 136.30 |
| 2017-02-02 | 134.33 |
| 2017-02-01 | 128.14 |
| 2017-01-27 | 135.73 |
| 2017-01-26 | 131.51 |
| 2017-01-25 | 132.08 |
| 2017-01-24 | 134.89 |
| 2017-01-23 | 137.14 |
| 2017-01-20 | 132.64 |
| 2017-01-19 | 136.02 |
| 2017-01-18 | 138.55 |
| 2017-01-17 | 139.39 |
| 2017-01-16 | 139.11 |
| 2017-01-13 | 139.95 |
| 2017-01-12 | 136.30 |
| 2017-01-11 | 134.05 |
| 2017-01-10 | 140.52 |
| 2017-01-09 | 137.14 |
| 2017-01-06 | 136.30 |
| 2017-01-05 | 137.70 |
| 2017-01-04 | 143.89 |
| 2017-01-03 | 148.67 |
| 2016-12-30 | 149.80 |
| 2016-12-29 | 153.18 |
| 2016-12-28 | 146.99 |
| 2016-12-23 | 141.92 |
| 2016-12-22 | 136.02 |
| 2016-12-21 | 136.02 |
| 2016-12-20 | 132.92 |
| 2016-12-19 | 130.67 |
| 2016-12-16 | 131.80 |
| 2016-12-15 | 132.08 |
| 2016-12-14 | 135.17 |
| 2016-12-13 | 136.86 |
| 2016-12-12 | 132.08 |
| 2016-12-09 | 130.11 |
| 2016-12-08 | 125.33 |
| 2016-12-07 | 125.61 |
| 2016-12-06 | 125.61 |
| 2016-12-05 | 130.95 |
| 2016-12-02 | 131.51 |
| 2016-12-01 | 130.67 |
| 2016-11-30 | 134.61 |
| 2016-11-29 | 120.83 |
| 2016-11-28 | 125.04 |
| 2016-11-25 | 126.45 |
| 2016-11-24 | 122.23 |
| 2016-11-23 | 119.42 |
| 2016-11-22 | 123.08 |
| 2016-11-21 | 124.76 |
| 2016-11-18 | 129.55 |
| 2016-11-17 | 131.23 |
| 2016-11-16 | 134.61 |
| 2016-11-15 | 122.23 |
| 2016-11-14 | 123.08 |
| 2016-11-11 | 125.61 |
| 2016-11-10 | 126.45 |
| 2016-11-09 | 117.73 |
| 2016-11-08 | 122.23 |
| 2016-11-07 | 118.86 |
| 2016-11-04 | 118.29 |
| 2016-11-03 | 129.26 |
| 2016-11-02 | 122.79 |
| 2016-11-01 | 133.20 |
| 2016-10-31 | 131.51 |
| 2016-10-28 | 139.39 |
| 2016-10-27 | 143.33 |
| 2016-10-26 | 141.92 |
| 2016-10-25 | 138.83 |
| 2016-10-24 | 136.86 |
| 2016-10-20 | 141.08 |
| 2016-10-19 | 143.05 |
| 2016-10-18 | 143.61 |
| 2016-10-17 | 146.99 |
| 2016-10-14 | 144.46 |
| 2016-10-13 | 144.17 |
| 2016-10-12 | 147.55 |
| 2016-10-11 | 151.77 |
| 2016-10-07 | 155.99 |
| 2016-10-06 | 156.55 |
| 2016-10-05 | 158.52 |
| 2016-10-04 | 158.52 |
| 2016-10-03 | 158.52 |
| 2016-09-30 | 153.74 |
| 2016-09-29 | 158.24 |
| 2016-09-28 | 150.64 |
| 2016-09-27 | 152.89 |
| 2016-09-26 | 146.42 |
| 2016-09-23 | 153.18 |
| 2016-09-22 | 150.93 |
| 2016-09-21 | 143.33 |
| 2016-09-20 | 141.92 |
| 2016-09-19 | 123.64 |
| 2016-09-15 | 113.79 |
| 2016-09-14 | 107.89 |
| 2016-09-13 | 115.48 |
| 2016-09-12 | 116.61 |
| 2016-09-09 | 123.36 |
| 2016-09-08 | 112.67 |
| 2016-09-07 | 113.23 |
| 2016-09-06 | 110.98 |
| 2016-09-05 | 110.98 |
| 2016-09-02 | 107.04 |
| 2016-09-01 | 105.35 |
| 2016-08-31 | 105.07 |
| 2016-08-30 | 110.14 |
| 2016-08-29 | 99.73 |
| 2016-08-26 | 105.92 |
| 2016-08-25 | 113.23 |
| 2016-08-24 | 114.07 |
| 2016-08-23 | 109.57 |
| 2016-08-22 | 113.79 |
| 2016-08-19 | 113.79 |
| 2016-08-18 | 121.11 |
| 2016-08-17 | 125.89 |
| 2016-08-16 | 111.82 |
| 2016-08-15 | 108.17 |
| 2016-08-12 | 114.36 |
| 2016-08-11 | 110.14 |
| 2016-08-10 | 110.70 |
| 2016-08-09 | 112.95 |
| 2016-08-08 | 115.20 |
| 2016-08-05 | 118.86 |
| 2016-08-04 | 116.61 |
| 2016-08-03 | 119.70 |
| 2016-08-01 | 121.67 |
| 2016-07-29 | 119.42 |
| 2016-07-28 | 122.23 |
| 2016-07-27 | 121.67 |
| 2016-07-26 | 121.95 |
| 2016-07-25 | 119.14 |
| 2016-07-22 | 121.95 |
| 2016-07-21 | 123.64 |
| 2016-07-20 | 114.07 |
| 2016-07-19 | 117.45 |
| 2016-07-18 | 116.32 |
| 2016-07-15 | 120.83 |
| 2016-07-14 | 121.39 |
| 2016-07-13 | 128.14 |
| 2016-07-12 | 125.04 |
| 2016-07-11 | 123.64 |
| 2016-07-08 | 126.73 |
| 2016-07-07 | 128.14 |
| 2016-07-06 | 132.64 |
| 2016-07-05 | 133.77 |
| 2016-07-04 | 133.20 |
| 2016-06-30 | 131.80 |
| 2016-06-29 | 135.17 |
| 2016-06-28 | 134.05 |
| 2016-06-27 | 135.73 |
| 2016-06-24 | 127.30 |
| 2016-06-23 | 140.52 |
| 2016-06-22 | 138.55 |
| 2016-06-21 | 129.26 |
| 2016-06-20 | 116.61 |
| 2016-06-17 | 118.57 |
| 2016-06-16 | 112.10 |
| 2016-06-15 | 107.89 |
| 2016-06-14 | 105.63 |
| 2016-06-13 | 113.23 |
| 2016-06-10 | 120.54 |
| 2016-06-08 | 123.08 |
| 2016-06-07 | 133.20 |
| 2016-06-06 | 125.61 |
| 2016-06-03 | 127.58 |
| 2016-06-02 | 126.17 |
| 2016-06-01 | 130.67 |
| 2016-05-31 | 127.86 |
| 2016-05-30 | 127.01 |
| 2016-05-27 | 128.70 |
| 2016-05-26 | 121.95 |
| 2016-05-25 | 122.23 |
| 2016-05-24 | 119.98 |
| 2016-05-23 | 128.98 |
| 2016-05-20 | 122.23 |
| 2016-05-19 | 126.17 |
| 2016-05-18 | 123.08 |
| 2016-05-17 | 123.08 |
| 2016-05-16 | 131.80 |
| 2016-05-13 | 132.36 |
| 2016-05-12 | 125.04 |
| 2016-05-11 | 120.26 |
| 2016-05-10 | 123.64 |
| 2016-05-09 | 127.86 |
| 2016-05-06 | 139.11 |
| 2016-05-05 | 157.40 |
| 2016-05-04 | 157.96 |
| 2016-05-03 | 161.61 |
| 2016-04-29 | 177.37 |
| 2016-04-28 | 152.05 |
| 2016-04-27 | 155.43 |
| 2016-04-26 | 157.11 |
| 2016-04-25 | 155.71 |
| 2016-04-22 | 155.71 |
| 2016-04-21 | 157.40 |
| 2016-04-20 | 158.52 |
| 2016-04-19 | 158.80 |
| 2016-04-18 | 142.20 |
| 2016-04-15 | 139.11 |
| 2016-04-14 | 138.55 |
| 2016-04-13 | 139.11 |
| 2016-04-12 | 128.14 |
| 2016-04-11 | 130.11 |
| 2016-04-08 | 118.86 |
| 2016-04-07 | 124.76 |
| 2016-04-06 | 119.42 |
| 2016-04-05 | 127.01 |
| 2016-04-01 | 121.95 |
| 2016-03-31 | 120.83 |
| 2016-03-30 | 119.42 |
| 2016-03-29 | 105.07 |
| 2016-03-24 | 113.79 |
| 2016-03-23 | 123.64 |
| 2016-03-22 | 130.67 |
| 2016-03-21 | 133.48 |
| 2016-03-18 | 139.11 |
| 2016-03-17 | 124.48 |
| 2016-03-16 | 89.04 |
| 2016-03-15 | 87.35 |
| 2016-03-14 | 94.10 |
| 2016-03-11 | 87.63 |
| 2016-03-10 | 82.85 |
| 2016-03-09 | 84.26 |
| 2016-03-08 | 88.19 |
| 2016-03-07 | 91.01 |
| 2016-03-04 | 92.98 |
| 2016-03-03 | 91.29 |
| 2016-03-02 | 92.69 |
| 2016-03-01 | 88.76 |
| 2016-02-29 | 86.79 |
| 2016-02-26 | 92.98 |
| 2016-02-25 | 89.04 |
| 2016-02-24 | 102.26 |
| 2016-02-23 | 106.48 |
| 2016-02-22 | 108.73 |
| 2016-02-19 | 106.20 |
| 2016-02-18 | 101.13 |
| 2016-02-17 | 98.60 |
| 2016-02-16 | 95.51 |
| 2016-02-15 | 87.07 |
| 2016-02-12 | 85.66 |
| 2016-02-11 | 91.29 |
| 2016-02-05 | 100.57 |
| 2016-02-04 | 99.73 |
| 2016-02-03 | 94.95 |
| 2016-02-02 | 98.04 |
| 2016-02-01 | 94.10 |
| 2016-01-29 | 98.32 |
| 2016-01-28 | 96.91 |
| 2016-01-27 | 100.29 |
| 2016-01-26 | 102.54 |
| 2016-01-25 | 114.64 |
| 2016-01-22 | 105.92 |
| 2016-01-21 | 96.91 |
| 2016-01-20 | 126.17 |
| 2016-01-19 | 144.74 |
| 2016-01-18 | 134.33 |
| 2016-01-15 | 130.95 |
| 2016-01-14 | 146.42 |
| 2016-01-13 | 154.58 |
| 2016-01-12 | 155.43 |
| 2016-01-11 | 159.36 |
| 2016-01-08 | 169.77 |
| 2016-01-07 | 167.24 |
| 2016-01-06 | 185.81 |
| 2016-01-05 | 188.06 |
| 2016-01-04 | 193.68 |
| 2015-12-31 | 202.69 |
| 2015-12-30 | 203.81 |
| 2015-12-29 | 199.31 |
| 2015-12-28 | 197.62 |
| 2015-12-24 | 193.68 |
| 2015-12-23 | 198.18 |
| 2015-12-22 | 202.69 |
| 2015-12-21 | 210.56 |
| 2015-12-18 | 209.44 |
| 2015-12-17 | 203.81 |
| 2015-12-16 | 197.62 |
| 2015-12-15 | 197.62 |
| 2015-12-14 | 186.37 |
| 2015-12-11 | 186.93 |
| 2015-12-10 | 183.56 |
| 2015-12-09 | 214.50 |
| 2015-12-08 | 221.81 |
| 2015-12-07 | 238.13 |
| 2015-12-04 | 236.44 |
| 2015-12-03 | 238.13 |
| 2015-12-02 | 241.51 |
| 2015-12-01 | 241.51 |
| 2015-11-30 | 239.82 |
| 2015-11-27 | 234.75 |
| 2015-11-26 | 259.51 |
| 2015-11-25 | 265.14 |
| 2015-11-24 | 274.70 |
| 2015-11-23 | 262.88 |
| 2015-11-20 | 262.88 |
| 2015-11-19 | 256.70 |
| 2015-11-18 | 249.38 |
| 2015-11-17 | 257.26 |
| 2015-11-16 | 255.01 |
| 2015-11-13 | 262.32 |
| 2015-11-12 | 273.57 |
| 2015-11-11 | 266.82 |
| 2015-11-10 | 269.07 |
| 2015-11-09 | 279.76 |
| 2015-11-06 | 242.07 |
| 2015-11-05 | 249.94 |
| 2015-11-04 | 248.82 |
| 2015-11-03 | 224.63 |
| 2015-11-02 | 221.81 |
| 2015-10-30 | 229.13 |
| 2015-10-29 | 223.50 |
| 2015-10-28 | 219.56 |
| 2015-10-27 | 217.88 |
| 2015-10-26 | 235.32 |
| 2015-10-23 | 241.51 |
| 2015-10-22 | 239.82 |
| 2015-10-20 | 243.76 |
| 2015-10-19 | 251.07 |
| 2015-10-16 | 215.63 |
| 2015-10-15 | 211.69 |
| 2015-10-14 | 207.19 |
| 2015-10-13 | 213.38 |
| 2015-10-12 | 214.50 |
| 2015-10-09 | 180.46 |
| 2015-10-08 | 178.49 |
| 2015-10-07 | 179.06 |
| 2015-10-06 | 171.18 |
| 2015-10-05 | 169.77 |
| 2015-10-02 | 166.68 |
| 2015-09-30 | 158.80 |
| 2015-09-29 | 157.11 |
| 2015-09-25 | 168.65 |
| 2015-09-24 | 179.06 |
| 2015-09-23 | 179.90 |
| 2015-09-22 | 193.12 |
| 2015-09-21 | 194.25 |
| 2015-09-18 | 191.43 |
| 2015-09-17 | 164.99 |
| 2015-09-16 | 173.71 |
| 2015-09-15 | 161.05 |
| 2015-09-14 | 166.96 |
| 2015-09-11 | 186.37 |
| 2015-09-10 | 190.31 |
| 2015-09-09 | 206.62 |
| 2015-09-08 | 169.49 |
| 2015-09-07 | 158.24 |
| 2015-09-04 | 157.40 |
| 2015-09-02 | 157.96 |
| 2015-09-01 | 172.87 |
| 2015-08-31 | 154.58 |
| 2015-08-28 | 149.52 |
| 2015-08-27 | 161.05 |
| 2015-08-26 | 127.58 |
| 2015-08-25 | 130.67 |
| 2015-08-24 | 122.23 |
| 2015-08-21 | 175.68 |
| 2015-08-20 | 202.12 |
| 2015-08-19 | 233.63 |
| 2015-08-18 | 237.00 |
| 2015-08-17 | 258.95 |
| 2015-08-14 | 261.20 |
| 2015-08-13 | 265.70 |
| 2015-08-12 | 263.45 |
| 2015-08-11 | 276.95 |
| 2015-08-10 | 285.39 |
| 2015-08-07 | 279.76 |
| 2015-08-06 | 253.88 |
| 2015-08-05 | 261.20 |
| 2015-08-04 | 265.70 |
| 2015-08-03 | 262.32 |
| 2015-07-31 | 279.76 |
| 2015-07-30 | 283.70 |
| 2015-07-29 | 291.58 |
| 2015-07-28 | 287.08 |
| 2015-07-27 | 269.64 |
| 2015-07-24 | 324.77 |
| 2015-07-23 | 325.33 |
| 2015-07-22 | 321.96 |
| 2015-07-21 | 332.65 |
| 2015-07-20 | 339.96 |
| 2015-07-17 | 328.71 |
| 2015-07-16 | 305.08 |
| 2015-07-15 | 302.83 |
| 2015-07-14 | 350.09 |
| 2015-07-13 | 362.47 |
| 2015-07-10 | 355.15 |
| 2015-07-09 | 321.96 |
| 2015-07-08 | 142.20 |
| 2015-07-07 | 204.94 |
| 2015-07-06 | 329.27 |
| 2015-07-03 | 406.35 |
| 2015-07-02 | 473.86 |
| 2015-06-30 | 496.37 |
| 2015-06-29 | 517.47 |
| 2015-06-26 | 617.33 |
| 2015-06-25 | 673.59 |
| 2015-06-24 | 669.37 |
| 2015-06-23 | 686.25 |
| 2015-06-22 | 652.49 |
| 2015-06-19 | 656.71 |
| 2015-06-18 | 660.93 |
| 2015-06-17 | 687.66 |
| 2015-06-16 | 620.14 |
| 2015-06-15 | 600.45 |
| 2015-06-12 | 663.75 |
| 2015-06-11 | 648.27 |
| 2015-06-10 | 624.36 |
| 2015-06-09 | 600.45 |
| 2015-06-08 | 675.00 |
| 2015-06-05 | 743.92 |
| 2015-06-04 | 743.92 |
| 2015-06-03 | 770.64 |
| 2015-06-02 | 794.55 |
| 2015-06-01 | 811.43 |
| 2015-05-29 | 798.77 |
| 2015-05-28 | 704.54 |
| 2015-05-27 | 649.68 |
| 2015-05-26 | 653.90 |
| 2015-05-22 | 562.48 |
| 2015-05-21 | 547.00 |
| 2015-05-20 | 572.32 |
| 2015-05-19 | 545.60 |
| 2015-05-18 | 549.82 |
| 2015-05-15 | 556.85 |
| 2015-05-14 | 572.32 |
| 2015-05-13 | 570.92 |
| 2015-05-12 | 544.19 |
| 2015-05-11 | 555.44 |
| 2015-05-08 | 490.74 |
| 2015-05-07 | 485.12 |
| 2015-05-06 | 518.87 |
| 2015-05-05 | 548.41 |
| 2015-05-04 | 551.22 |
| 2015-04-30 | 552.63 |
| 2015-04-29 | 582.17 |
| 2015-04-28 | 613.11 |
| 2015-04-27 | 584.98 |
| 2015-04-24 | 548.41 |
| 2015-04-23 | 534.35 |
| 2015-04-22 | 559.66 |
| 2015-04-21 | 456.99 |
| 2015-04-20 | 411.98 |
| 2015-04-17 | 390.04 |
| 2015-04-16 | 355.72 |
| 2015-04-15 | 363.03 |
| 2015-04-14 | 292.70 |
| 2015-04-13 | 292.70 |
| 2015-04-10 | 306.77 |
| 2015-04-09 | 311.27 |
| 2015-04-08 | 307.33 |
| 2015-04-02 | 289.89 |
| 2015-04-01 | 291.02 |
| 2015-03-31 | 307.33 |
| 2015-03-30 | 275.26 |
| 2015-03-27 | 289.33 |
| 2015-03-26 | 287.64 |
| 2015-03-25 | 288.20 |
| 2015-03-24 | 302.27 |
| 2015-03-23 | 310.71 |
| 2015-03-20 | 326.46 |
| 2015-03-19 | 329.84 |
| 2015-03-18 | 322.52 |
| 2015-03-17 | 311.27 |
| 2015-03-16 | 318.02 |
| 2015-03-13 | 319.71 |
| 2015-03-12 | 301.14 |
| 2015-03-11 | 306.21 |
| 2015-03-10 | 310.14 |
| 2015-03-09 | 318.58 |
| 2015-03-06 | 321.40 |
| 2015-03-05 | 315.77 |
| 2015-03-04 | 290.45 |
| 2015-03-03 | 284.83 |
| 2015-03-02 | 274.14 |
| 2015-02-27 | 266.82 |
| 2015-02-26 | 273.57 |
| 2015-02-25 | 272.45 |
| 2015-02-24 | 271.32 |
| 2015-02-23 | 273.01 |
| 2015-02-18 | 274.14 |
| 2015-02-17 | 270.76 |
| 2015-02-16 | 261.20 |
| 2015-02-13 | 268.51 |
| 2015-02-12 | 271.32 |
| 2015-02-11 | 284.83 |
| 2015-02-10 | 297.77 |
| 2015-02-09 | 291.02 |
| 2015-02-06 | 276.95 |
| 2015-02-05 | 274.14 |
| 2015-02-04 | 270.20 |
| 2015-02-03 | 285.39 |
| 2015-02-02 | 292.14 |
| 2015-01-30 | 302.27 |
| 2015-01-29 | 292.70 |
| 2015-01-28 | 278.64 |
| 2015-01-27 | 316.33 |
| 2015-01-26 | 282.58 |
| 2015-01-23 | 269.64 |
| 2015-01-22 | 293.27 |
| 2015-01-21 | 285.39 |
| 2015-01-20 | 254.45 |
| 2015-01-19 | 242.07 |
| 2015-01-16 | 254.45 |
| 2015-01-15 | 257.82 |
| 2015-01-14 | 236.44 |
| 2015-01-13 | 225.19 |
| 2015-01-12 | 195.37 |
| 2015-01-09 | 198.18 |
| 2015-01-08 | 195.37 |
| 2015-01-07 | 194.81 |
| 2015-01-06 | 198.75 |
| 2015-01-05 | 195.93 |
| 2015-01-02 | 204.37 |
| 2014-12-31 | 180.74 |
| 2014-12-30 | 181.31 |
| 2014-12-29 | 145.86 |
| 2014-12-24 | 145.86 |
| 2014-12-23 | 141.64 |
| 2014-12-22 | 150.36 |
| 2014-12-19 | 153.18 |
| 2014-12-18 | 160.21 |
| 2014-12-17 | 164.43 |
| 2014-12-16 | 164.43 |
| 2014-12-15 | 167.24 |
| 2014-12-12 | 178.49 |
| 2014-12-11 | 174.27 |
| 2014-12-10 | 185.81 |
| 2014-12-09 | 173.43 |
| 2014-12-08 | 184.68 |
| 2014-12-05 | 168.93 |
| 2014-12-04 | 165.83 |
| 2014-12-03 | 162.18 |
| 2014-12-02 | 170.05 |
| 2014-12-01 | 172.30 |
| 2014-11-28 | 180.46 |
| 2014-11-27 | 190.87 |
| 2014-11-26 | 194.81 |
| 2014-11-25 | 186.93 |
| 2014-11-24 | 184.12 |
| 2014-11-21 | 169.49 |
| 2014-11-20 | 167.52 |
| 2014-11-19 | 172.87 |
| 2014-11-18 | 155.14 |
| 2014-11-17 | 150.64 |
| 2014-11-14 | 136.30 |
| 2014-11-13 | 127.86 |
| 2014-11-12 | 99.73 |
| 2014-11-11 | 98.60 |
| 2014-11-10 | 98.04 |
| 2014-11-07 | 88.76 |
| 2014-11-06 | 86.22 |
| 2014-11-05 | 84.26 |
| 2014-11-04 | 83.41 |
| 2014-11-03 | 81.72 |
| 2014-10-31 | 88.48 |
| 2014-10-30 | 88.19 |
| 2014-10-29 | 89.88 |
| 2014-10-28 | 91.01 |
| 2014-10-27 | 92.69 |
| 2014-10-24 | 92.41 |
| 2014-10-23 | 93.54 |
| 2014-10-22 | 95.79 |
| 2014-10-21 | 93.82 |
| 2014-10-20 | 90.44 |
| 2014-10-17 | 94.10 |
| 2014-10-16 | 92.98 |
| 2014-10-15 | 96.91 |
| 2014-10-14 | 96.35 |
| 2014-10-13 | 99.16 |
| 2014-10-10 | 98.88 |
| 2014-10-09 | 99.73 |
| 2014-10-08 | 98.32 |
| 2014-10-07 | 102.26 |
| 2014-10-06 | 102.54 |
| 2014-10-03 | 100.85 |
| 2014-09-30 | 96.91 |
| 2014-09-29 | 98.32 |
| 2014-09-26 | 102.54 |
| 2014-09-25 | 102.26 |
| 2014-09-24 | 102.54 |
| 2014-09-23 | 100.57 |
| 2014-09-22 | 107.04 |
| 2014-09-19 | 101.42 |
| 2014-09-18 | 105.63 |
| 2014-09-17 | 109.29 |
| 2014-09-16 | 103.10 |
| 2014-09-15 | 108.17 |
| 2014-09-12 | 105.92 |
| 2014-09-11 | 106.20 |
| 2014-09-10 | 110.98 |
| 2014-09-08 | 97.76 |
| 2014-09-05 | 98.04 |
| 2014-09-04 | 99.45 |
| 2014-09-03 | 94.38 |
| 2014-09-02 | 98.32 |
| 2014-09-01 | 97.76 |
| 2014-08-29 | 100.01 |
| 2014-08-28 | 99.73 |
| 2014-08-27 | 92.69 |
| 2014-08-26 | 84.26 |
| 2014-08-25 | 70.47 |
| 2014-08-22 | 59.78 |
| 2014-08-21 | 54.44 |
| 2014-08-20 | 56.41 |
| 2014-08-19 | 62.31 |
| 2014-08-18 | 58.09 |
| 2014-08-15 | 61.19 |
| 2014-08-14 | 64.28 |
| 2014-08-13 | 63.72 |
| 2014-08-12 | 69.06 |
| 2014-08-11 | 43.47 |
| 2014-08-08 | 84.54 |
| 2014-08-07 | 89.88 |
| 2014-08-06 | 92.13 |
| 2014-08-05 | 85.66 |
| 2014-08-04 | 86.79 |
| 2014-08-01 | 92.98 |
| 2014-07-31 | 87.91 |
| 2014-07-30 | 92.69 |
| 2014-07-29 | 81.72 |
| 2014-07-28 | 95.79 |
| 2014-07-25 | 100.57 |
| 2014-07-24 | 130.67 |
| 2014-07-23 | 141.08 |
| 2014-07-22 | 144.74 |
| 2014-07-21 | 149.24 |
| 2014-07-18 | 143.05 |
| 2014-07-17 | 155.71 |
| 2014-07-16 | 163.58 |
| 2014-07-15 | 147.55 |
| 2014-07-14 | 164.15 |
| 2014-07-11 | 140.52 |
| 2014-07-10 | 125.04 |
| 2014-07-09 | 94.10 |
| 2014-07-08 | 90.16 |
| 2014-07-07 | 94.10 |
| 2014-07-04 | 67.38 |
| 2014-07-03 | 50.78 |
| 2014-07-02 | 46.28 |
| 2014-06-30 | 40.65 |
| 2014-06-27 | 34.46 |
| 2014-06-26 | 31.09 |
| 2014-06-25 | 25.18 |
| 2014-06-24 | 23.21 |
| 2014-06-23 | 27.99 |
| 2014-06-20 | 28.28 |
| 2014-06-19 | 29.12 |
| 2014-06-18 | 33.62 |
| 2014-06-17 | 30.24 |
| 2014-06-16 | 34.75 |
| 2014-06-13 | 31.09 |
| 2014-06-12 | 30.53 |
| 2014-06-11 | 31.37 |
| 2014-06-10 | 26.87 |
| 2014-06-09 | 15.90 |
| 2014-06-06 | 12.41 |
| 2014-06-05 | 11.40 |
| 2014-06-04 | 11.17 |
| 2014-06-03 | 10.05 |
| 2014-05-30 | 12.41 |
| 2014-05-29 | 11.40 |
| 2014-05-28 | 10.38 |
| 2014-05-27 | 8.13 |
| 2014-05-26 | 7.57 |
| 2014-05-23 | 8.02 |
| 2014-05-22 | 9.15 |
| 2014-05-21 | 8.58 |
| 2014-05-20 | 10.95 |
| 2014-05-19 | 11.06 |
| 2014-05-16 | 8.47 |
| 2014-05-15 | 7.68 |
| 2014-05-14 | 15.34 |
| 2014-05-13 | 17.30 |
| 2014-05-12 | 17.87 |
| 2014-05-09 | 15.90 |
| 2014-05-08 | 17.59 |
| 2014-05-07 | 15.05 |
| 2014-05-05 | 33.62 |
| 2014-05-02 | 37.56 |
| 2014-04-30 | 35.03 |
| 2014-04-29 | 31.93 |
| 2014-04-28 | 30.81 |
| 2014-04-25 | 43.75 |
| 2014-04-24 | 35.03 |
| 2014-04-23 | 40.65 |
| 2014-04-22 | 35.03 |
| 2014-04-17 | 27.71 |
| 2014-04-16 | 32.21 |
| 2014-04-15 | 35.31 |
| 2014-04-14 | 38.40 |
| 2014-04-11 | 34.75 |
| 2014-04-10 | 37.84 |
| 2014-04-09 | 44.87 |
| 2014-04-08 | 46.56 |
| 2014-04-07 | 41.22 |
| 2014-04-04 | 36.71 |
| 2014-04-03 | 21.52 |
| 2014-04-02 | 15.34 |
| 2014-04-01 | 18.43 |
| 2014-03-31 | 12.52 |
| 2014-03-28 | 14.21 |
| 2014-03-27 | 9.93 |
| 2014-03-26 | 27.15 |
| 2014-03-25 | 29.40 |
| 2014-03-24 | 37.84 |
| 2014-03-21 | 34.46 |
| 2014-03-20 | 54.72 |
| 2014-03-19 | 62.59 |
| 2014-03-18 | 65.97 |
| 2014-03-17 | 71.60 |
| 2014-03-14 | 71.32 |
| 2014-03-13 | 59.50 |
| 2014-03-12 | 72.44 |
| 2014-03-11 | 89.32 |
| 2014-03-10 | 69.35 |
| 2014-03-07 | 73.28 |
| 2014-03-06 | 73.28 |
| 2014-03-05 | 83.41 |
| 2014-03-04 | 90.16 |
| 2014-03-03 | 53.59 |
| 2014-02-28 | 35.03 |
| 2014-02-27 | 23.21 |
| 2014-02-26 | 18.43 |
| 2014-02-25 | 23.21 |
| 2014-02-24 | 19.84 |
| 2014-02-21 | 4.08 |
| 2014-02-20 | 1.83 |
| 2014-02-19 | -6.27 |
| 2014-02-18 | -9.98 |
| 2014-02-17 | -12.46 |
| 2014-02-14 | -12.23 |
| 2014-02-13 | -11.67 |
| 2014-02-12 | -10.54 |
| 2014-02-11 | -9.98 |
| 2014-02-10 | -11.11 |
| 2014-02-07 | -12.80 |
| 2014-02-06 | -14.82 |
| 2014-02-05 | -12.68 |
| 2014-02-04 | -12.68 |
| 2014-01-30 | -10.43 |
| 2014-01-29 | -10.43 |
| 2014-01-28 | -10.54 |
| 2014-01-27 | -12.23 |
| 2014-01-24 | -12.23 |
| 2014-01-23 | -10.09 |
| 2014-01-22 | -7.17 |
| 2014-01-21 | -20.22 |
| 2014-01-20 | -30.24 |
| 2014-01-17 | -38.11 |
| 2014-01-16 | -41.15 |
| 2014-01-15 | -46.27 |
| 2014-01-14 | -45.71 |
| 2014-01-13 | -45.99 |
| 2014-01-10 | -48.24 |
| 2014-01-09 | -50.21 |
| 2014-01-08 | -49.36 |
| 2014-01-07 | -46.05 |
| 2014-01-06 | -45.99 |
| 2014-01-03 | -45.99 |
| 2014-01-02 | -45.99 |
| 2013-12-31 | -46.55 |
| 2013-12-30 | -48.24 |
| 2013-12-27 | -52.74 |
| 2013-12-24 | -53.87 |
| 2013-12-23 | -53.87 |
| 2013-12-20 | -53.87 |
| 2013-12-19 | -52.18 |
| 2013-12-18 | -48.80 |
| 2013-12-17 | -50.49 |
| 2013-12-16 | -50.49 |
| 2013-12-13 | -54.77 |
| 2013-12-12 | -54.99 |
| 2013-12-11 | -54.99 |
| 2013-12-10 | -54.99 |
| 2013-12-09 | -55.55 |
| 2013-12-06 | -55.83 |
| 2013-12-05 | -56.85 |
| 2013-12-04 | -55.83 |
| 2013-12-03 | -55.55 |
| 2013-12-02 | -53.30 |
| 2013-11-29 | -52.18 |
| 2013-11-28 | -52.18 |
| 2013-11-27 | -51.05 |
| 2013-11-26 | -50.88 |
| 2013-11-25 | -50.88 |
| 2013-11-22 | -50.88 |
| 2013-11-21 | -50.88 |
| 2013-11-20 | -50.49 |
| 2013-11-19 | -54.99 |
| 2013-11-18 | -56.29 |
| 2013-11-15 | -56.29 |
| 2013-11-14 | -57.92 |
| 2013-11-13 | -57.86 |
| 2013-11-12 | -56.12 |
| 2013-11-11 | -58.09 |
| 2013-11-08 | -54.99 |
| 2013-11-07 | -53.42 |
| 2013-11-06 | -51.11 |
| 2013-11-05 | -51.11 |
| 2013-11-04 | -51.05 |
| 2013-11-01 | -51.05 |
| 2013-10-31 | -51.05 |
| 2013-10-30 | -51.05 |
| 2013-10-29 | -53.87 |
| 2013-10-28 | -53.75 |
| 2013-10-25 | -53.75 |
| 2013-10-24 | -51.05 |
| 2013-10-23 | -50.94 |
| 2013-10-22 | -50.49 |
| 2013-10-21 | -50.49 |
| 2013-10-18 | -50.88 |
| 2013-10-17 | -50.77 |
| 2013-10-16 | -52.18 |
| 2013-10-15 | -56.12 |
| 2013-10-11 | -59.77 |
| 2013-10-10 | -59.77 |
| 2013-10-09 | -62.30 |
| 2013-10-08 | -62.81 |
| 2013-10-07 | -62.81 |
| 2013-10-04 | -62.81 |
| 2013-10-03 | -62.81 |
| 2013-10-02 | -62.81 |
| 2013-09-30 | -62.25 |
| 2013-09-27 | -62.25 |
| 2013-09-26 | -60.67 |
| 2013-09-25 | -60.67 |
| 2013-09-24 | -60.95 |
| 2013-09-23 | -63.71 |
| 2013-09-19 | -63.99 |
| 2013-09-18 | -63.99 |
| 2013-09-17 | -64.56 |
| 2013-09-16 | -63.99 |
| 2013-09-13 | -63.15 |
| 2013-09-12 | -62.42 |
| 2013-09-11 | -61.63 |
| 2013-09-10 | -61.35 |
| 2013-09-09 | -61.18 |
| 2013-09-06 | -61.18 |
| 2013-09-05 | -60.62 |
| 2013-09-04 | -60.62 |
| 2013-09-03 | -58.37 |
| 2013-09-02 | -56.90 |
| 2013-08-30 | -66.07 |
| 2013-08-29 | -66.24 |
| 2013-08-28 | -65.96 |
| 2013-08-27 | -63.82 |
| 2013-08-26 | -65.01 |
| 2013-08-23 | -63.15 |
| 2013-08-22 | -61.74 |
| 2013-08-21 | -61.97 |
| 2013-08-20 | -60.62 |
| 2013-08-19 | -56.12 |
| 2013-08-16 | -57.69 |
| 2013-08-15 | -54.99 |
| 2013-08-13 | -53.87 |
| 2013-08-12 | -54.26 |
| 2013-08-09 | -54.99 |
| 2013-08-08 | -53.25 |
| 2013-08-07 | -51.62 |
| 2013-08-06 | -51.62 |
| 2013-08-05 | -52.18 |
| 2013-08-02 | -52.18 |
| 2013-08-01 | -52.18 |
| 2013-07-31 | -52.18 |
| 2013-07-30 | -52.18 |
| 2013-07-29 | -52.18 |
| 2013-07-26 | -52.18 |
| 2013-07-25 | -51.11 |
| 2013-07-24 | -51.11 |
| 2013-07-23 | -51.11 |
| 2013-07-22 | -51.11 |
| 2013-07-19 | -52.46 |
| 2013-07-18 | -52.23 |
| 2013-07-17 | -52.18 |
| 2013-07-16 | -52.18 |
| 2013-07-15 | -52.18 |
| 2013-07-12 | -53.30 |
| 2013-07-11 | -53.87 |
| 2013-07-10 | -51.95 |
| 2013-07-09 | -51.62 |
| 2013-07-08 | -51.62 |
| 2013-07-05 | -51.62 |
| 2013-07-04 | -51.90 |
| 2013-07-03 | -49.36 |
| 2013-07-02 | -48.69 |
| 2013-06-28 | -48.69 |
| 2013-06-27 | -48.63 |
| 2013-06-26 | -48.52 |
| 2013-06-25 | -51.62 |
| 2013-06-24 | -51.67 |
| 2013-06-21 | -50.49 |
| 2013-06-20 | -49.36 |
| 2013-06-19 | -48.24 |
| 2013-06-18 | -48.24 |
| 2013-06-17 | -48.80 |
| 2013-06-14 | -48.80 |
| 2013-06-13 | -48.80 |
| 2013-06-11 | -48.80 |
| 2013-06-10 | -48.80 |
| 2013-06-07 | -48.80 |
| 2013-06-06 | -48.86 |
| 2013-06-05 | -47.40 |
| 2013-06-04 | -47.40 |
| 2013-06-03 | -46.44 |
| 2013-05-31 | -47.56 |
| 2013-05-30 | -47.68 |
| 2013-05-29 | -47.11 |
| 2013-05-28 | -47.11 |
| 2013-05-27 | -47.68 |
| 2013-05-24 | -47.68 |
| 2013-05-23 | -47.68 |
| 2013-05-22 | -49.87 |
| 2013-05-21 | -48.69 |
| 2013-05-20 | -48.69 |
| 2013-05-16 | -47.68 |
| 2013-05-15 | -46.55 |
| 2013-05-14 | -45.43 |
| 2013-05-13 | -46.66 |
| 2013-05-10 | -46.66 |
| 2013-05-09 | -46.55 |
| 2013-05-08 | -47.68 |
| 2013-05-07 | -46.66 |
| 2013-05-06 | -46.55 |
| 2013-05-03 | -46.55 |
| 2013-05-02 | -47.68 |
| 2013-04-30 | -50.49 |
| 2013-04-29 | -50.49 |
| 2013-04-26 | -50.49 |
| 2013-04-25 | -51.28 |
| 2013-04-24 | -51.56 |
| 2013-04-23 | -51.56 |
| 2013-04-22 | -51.56 |
| 2013-04-19 | -51.33 |
| 2013-04-18 | -51.33 |
| 2013-04-17 | -49.93 |
| 2013-04-16 | -49.93 |
| 2013-04-15 | -49.93 |
| 2013-04-12 | -48.80 |
| 2013-04-11 | -48.80 |
| 2013-04-10 | -50.49 |
| 2013-04-09 | -50.49 |
| 2013-04-08 | -50.49 |
| 2013-04-05 | -50.49 |
| 2013-04-03 | -49.36 |
| 2013-04-02 | -44.92 |
| 2013-03-28 | -44.92 |
| 2013-03-27 | -44.92 |
| 2013-03-26 | -49.36 |
| 2013-03-25 | -49.36 |
| 2013-03-22 | -49.36 |
| 2013-03-21 | -49.36 |
| 2013-03-20 | -49.36 |
| 2013-03-19 | -49.36 |
| 2013-03-18 | -49.36 |
| 2013-03-15 | -49.36 |
| 2013-03-14 | -49.36 |
| 2013-03-13 | -48.80 |
| 2013-03-12 | -47.68 |
| 2013-03-11 | -46.55 |
| 2013-03-08 | -46.55 |
| 2013-03-07 | -46.55 |
| 2013-03-06 | -47.68 |
| 2013-03-05 | -48.80 |
| 2013-03-04 | -48.01 |
| 2013-03-01 | -48.01 |
| 2013-02-28 | -49.93 |
| 2013-02-27 | -52.18 |
| 2013-02-26 | -53.02 |
| 2013-02-25 | -53.58 |
| 2013-02-22 | -53.58 |
| 2013-02-21 | -53.87 |
| 2013-02-20 | -53.87 |
| 2013-02-19 | -54.65 |
| 2013-02-18 | -54.26 |
| 2013-02-15 | -54.88 |
| 2013-02-14 | -56.68 |
| 2013-02-08 | -54.99 |
| 2013-02-07 | -54.99 |
| 2013-02-06 | -53.87 |
| 2013-02-05 | -54.77 |
| 2013-02-04 | -54.43 |
| 2013-02-01 | -53.87 |
| 2013-01-31 | -54.65 |
| 2013-01-30 | -53.64 |
| 2013-01-29 | -52.18 |
| 2013-01-28 | -52.18 |
| 2013-01-25 | -51.73 |
| 2013-01-24 | -51.73 |
| 2013-01-23 | -50.04 |
| 2013-01-22 | -42.50 |
| 2013-01-21 | -38.11 |
| 2013-01-18 | -36.99 |
| 2013-01-17 | -36.99 |
| 2013-01-16 | -37.55 |
| 2013-01-15 | -37.55 |
| 2013-01-14 | -36.99 |
| 2013-01-11 | -37.55 |
| 2013-01-10 | -37.32 |
| 2013-01-09 | -36.42 |
| 2013-01-08 | -35.64 |
| 2013-01-07 | -36.42 |
| 2013-01-04 | -38.34 |
| 2013-01-03 | -38.00 |
| 2013-01-02 | -39.24 |
| 2012-12-31 | -37.21 |
| 2012-12-28 | -37.21 |
| 2012-12-27 | -36.99 |
| 2012-12-24 | -38.11 |
| 2012-12-21 | -38.11 |
| 2012-12-20 | -38.11 |
| 2012-12-19 | -38.11 |
| 2012-12-18 | -35.86 |
| 2012-12-17 | -36.42 |
| 2012-12-14 | -33.61 |
| 2012-12-13 | -38.11 |
| 2012-12-12 | -35.19 |
| 2012-12-11 | -39.58 |
| 2012-12-10 | -38.68 |
| 2012-12-07 | -40.03 |
| 2012-12-06 | -39.80 |
| 2012-12-05 | -38.23 |
| 2012-12-04 | -36.31 |
| 2012-12-03 | -35.41 |
| 2012-11-30 | -34.17 |
| 2012-11-29 | -33.39 |
| 2012-11-28 | -33.16 |
| 2012-11-27 | -31.59 |
| 2012-11-26 | -31.47 |
| 2012-11-23 | -29.67 |
| 2012-11-22 | -29.67 |
| 2012-11-21 | -29.67 |
| 2012-11-20 | -31.81 |
| 2012-11-19 | -31.81 |
| 2012-11-16 | -31.59 |
| 2012-11-15 | -32.15 |
| 2012-11-14 | -32.49 |
| 2012-11-13 | -31.47 |
| 2012-11-12 | -31.36 |
| 2012-11-09 | -31.36 |
| 2012-11-08 | -31.59 |
| 2012-11-07 | -29.22 |
| 2012-11-06 | -31.25 |
| 2012-11-05 | -31.14 |
| 2012-11-02 | -33.27 |
| 2012-11-01 | -34.85 |
| 2012-10-31 | -38.11 |
| 2012-10-30 | -37.55 |
| 2012-10-29 | -37.55 |
| 2012-10-26 | -35.30 |
| 2012-10-25 | -34.74 |
| 2012-10-24 | -33.50 |
| 2012-10-22 | -35.30 |
| 2012-10-19 | -35.30 |
| 2012-10-18 | -35.30 |
| 2012-10-17 | -33.39 |
| 2012-10-16 | -30.80 |
| 2012-10-15 | -30.35 |
| 2012-10-12 | -30.35 |
| 2012-10-11 | -30.35 |
| 2012-10-10 | -29.11 |
| 2012-10-09 | -30.80 |
| 2012-10-08 | -31.36 |
| 2012-10-05 | -30.69 |
| 2012-10-04 | -29.90 |
| 2012-10-03 | -34.17 |
| 2012-09-28 | -33.05 |
| 2012-09-27 | -30.80 |
| 2012-09-26 | -31.92 |
| 2012-09-25 | -30.80 |
| 2012-09-24 | -32.49 |
| 2012-09-21 | -23.48 |
| 2012-09-20 | -15.61 |
| 2012-09-19 | -12.91 |
| 2012-09-18 | -9.42 |
| 2012-09-17 | -8.86 |
| 2012-09-14 | -8.86 |
| 2012-09-13 | -12.23 |
| 2012-09-12 | -11.67 |
| 2012-09-11 | -11.67 |
| 2012-09-10 | -9.98 |
| 2012-09-07 | -8.86 |
| 2012-09-06 | -5.48 |
| 2012-09-05 | -4.36 |
| 2012-09-04 | -4.36 |
| 2012-09-03 | -4.36 |
| 2012-08-31 | -4.36 |
| 2012-08-30 | -3.23 |
| 2012-08-29 | 0.14 |
| 2012-08-28 | 0.14 |
| 2012-08-27 | -0.98 |
| 2012-08-24 | 1.27 |
| 2012-08-23 | 5.21 |
| 2012-08-22 | 5.77 |
| 2012-08-21 | 6.22 |
| 2012-08-20 | 7.23 |
| 2012-08-17 | 7.46 |
| 2012-08-16 | 7.46 |
| 2012-08-15 | 6.90 |
| 2012-08-14 | 8.58 |
| 2012-08-13 | 10.27 |
| 2012-08-10 | 12.52 |
| 2012-08-09 | 5.21 |
| 2012-08-08 | 8.02 |
| 2012-08-07 | 6.90 |
| 2012-08-06 | 8.58 |
| 2012-08-03 | 7.68 |
| 2012-08-02 | 22.37 |
| 2012-08-01 | 8.81 |
| 2012-07-31 | 8.81 |
| 2012-07-30 | 8.81 |
| 2012-07-27 | 8.81 |
| 2012-07-26 | 8.81 |
| 2012-07-25 | 8.81 |
| 2012-07-24 | 8.81 |
| 2012-07-23 | 9.03 |
| 2012-07-20 | 9.15 |
| 2012-07-19 | 11.17 |
| 2012-07-18 | 11.17 |
| 2012-07-17 | 13.09 |
| 2012-07-16 | 14.77 |
| 2012-07-13 | 10.27 |
| 2012-07-12 | 10.27 |
| 2012-07-11 | 10.27 |
| 2012-07-10 | 10.27 |
| 2012-07-09 | 12.41 |
| 2012-07-06 | 14.77 |
| 2012-07-05 | 12.07 |
| 2012-07-04 | 13.65 |
| 2012-07-03 | 14.21 |
| 2012-06-29 | 17.02 |
| 2012-06-28 | 20.68 |
| 2012-06-27 | 20.68 |
| 2012-06-26 | 16.18 |
| 2012-06-25 | 20.96 |
| 2012-06-22 | 19.84 |
| 2012-06-21 | 23.21 |
| 2012-06-20 | 23.21 |
| 2012-06-19 | 20.68 |
| 2012-06-18 | 15.05 |
| 2012-06-15 | 23.21 |
| 2012-06-14 | 23.21 |
| 2012-06-13 | 21.52 |
| 2012-06-12 | 19.27 |
| 2012-06-11 | 14.70 |
| 2012-06-08 | 11.40 |
| 2012-06-07 | 11.40 |
| 2012-06-06 | 9.12 |
| 2012-06-05 | 7.59 |
| 2012-06-04 | 9.12 |
| 2012-06-01 | 8.35 |
| 2012-05-31 | 9.62 |
| 2012-05-30 | 9.62 |
| 2012-05-29 | 10.89 |
| 2012-05-28 | 10.89 |
| 2012-05-25 | 17.74 |
| 2012-05-24 | 15.71 |
| 2012-05-23 | 11.91 |
| 2012-05-22 | 10.13 |
| 2012-05-21 | 10.13 |
| 2012-05-18 | 1.00 |
| 2012-05-17 | 1.50 |
| 2012-05-16 | 4.04 |
| 2012-05-15 | 7.85 |
| 2012-05-14 | 7.85 |
| 2012-05-11 | 8.61 |
| 2012-05-10 | 8.61 |
| 2012-05-09 | 11.65 |
| 2012-05-08 | 11.65 |
| 2012-05-07 | 11.65 |
| 2012-05-04 | 11.65 |
| 2012-05-03 | 16.73 |
| 2012-05-02 | 16.73 |
| 2012-04-30 | 15.71 |
| 2012-04-27 | 14.70 |
| 2012-04-26 | 11.65 |
| 2012-04-25 | 11.65 |
| 2012-04-24 | 5.06 |
| 2012-04-23 | 1.50 |
| 2012-04-20 | 2.52 |
| 2012-04-19 | 4.55 |
| 2012-04-18 | 9.12 |
| 2012-04-17 | 14.19 |
| 2012-04-16 | 16.22 |
| 2012-04-13 | 15.21 |
| 2012-04-12 | 13.43 |
| 2012-04-11 | 16.73 |
| 2012-04-10 | 16.73 |
| 2012-04-05 | 21.80 |
| 2012-04-03 | 26.12 |
| 2012-04-02 | 26.12 |
| 2012-03-30 | 28.40 |
| 2012-03-29 | 28.40 |
| 2012-03-28 | 29.16 |
| 2012-03-27 | 27.89 |
| 2012-03-26 | 27.89 |
| 2012-03-23 | 25.36 |
| 2012-03-22 | 23.33 |
| 2012-03-21 | 26.88 |
| 2012-03-20 | 26.88 |
| 2012-03-19 | 26.88 |
| 2012-03-16 | 28.40 |
| 2012-03-15 | 26.63 |
| 2012-03-14 | 23.83 |
| 2012-03-13 | 33.48 |
| 2012-03-12 | 33.98 |
| 2012-03-09 | 31.70 |
| 2012-03-08 | 31.19 |
| 2012-03-07 | 30.94 |
| 2012-03-06 | 31.70 |
| 2012-03-05 | 31.70 |
| 2012-03-02 | 29.16 |
| 2012-03-01 | 21.55 |
| 2012-02-29 | 21.80 |
| 2012-02-28 | 16.73 |
| 2012-02-27 | 14.70 |
| 2012-02-24 | 12.16 |
| 2012-02-23 | 6.58 |
| 2012-02-22 | 9.12 |
| 2012-02-21 | 1.50 |
| 2012-02-20 | 0.49 |
| 2012-02-17 | -1.54 |
| 2012-02-16 | -1.03 |
| 2012-02-15 | -1.03 |
| 2012-02-14 | -5.60 |
| 2012-02-13 | -5.60 |
| 2012-02-10 | -3.57 |
| 2012-02-09 | -3.57 |
| 2012-02-08 | -2.56 |
| 2012-02-07 | -2.05 |
| 2012-02-06 | -2.05 |
| 2012-02-03 | -2.05 |
| 2012-02-02 | -3.57 |
| 2012-02-01 | -3.57 |
| 2012-01-31 | -3.57 |
| 2012-01-30 | -3.57 |
| 2012-01-27 | -10.88 |
| 2012-01-26 | -10.88 |
| 2012-01-20 | -11.18 |
| 2012-01-19 | -17.88 |
| 2012-01-18 | -4.69 |
| 2012-01-17 | -18.39 |
| 2012-01-16 | -11.69 |
| 2012-01-13 | -11.69 |
| 2012-01-12 | -11.18 |
| 2012-01-11 | -11.18 |
| 2012-01-10 | -13.21 |
| 2012-01-09 | -20.32 |
| 2012-01-06 | -13.72 |
| 2012-01-05 | -13.72 |
| 2012-01-04 | -13.72 |
| 2012-01-03 | -15.35 |
| 2011-12-30 | -15.96 |
| 2011-12-29 | -17.78 |
| 2011-12-28 | -18.70 |
| 2011-12-23 | -18.80 |
| 2011-12-22 | -19.81 |
| 2011-12-21 | -20.22 |
| 2011-12-20 | -20.22 |
| 2011-12-19 | -18.80 |
| 2011-12-16 | -18.80 |
| 2011-12-15 | -24.38 |
| 2011-12-14 | -19.81 |
| 2011-12-13 | -12.71 |
| 2011-12-12 | -13.72 |
| 2011-12-09 | -13.72 |
| 2011-12-08 | -13.72 |
| 2011-12-07 | -13.72 |
| 2011-12-06 | -13.72 |
| 2011-12-05 | -13.72 |
| 2011-12-02 | -13.72 |
| 2011-12-01 | -13.72 |
| 2011-11-30 | -13.72 |
| 2011-11-29 | -13.72 |
| 2011-11-28 | -9.66 |
| 2011-11-25 | -10.17 |
| 2011-11-24 | -10.17 |
| 2011-11-23 | -10.17 |
| 2011-11-22 | -10.07 |
| 2011-11-21 | -6.62 |
| 2011-11-18 | -7.63 |
| 2011-11-17 | -9.15 |
| 2011-11-16 | -9.66 |
| 2011-11-15 | -9.66 |
| 2011-11-14 | -9.66 |
| 2011-11-11 | -12.71 |
| 2011-11-10 | -9.66 |
| 2011-11-09 | -9.66 |
| 2011-11-08 | -13.72 |
| 2011-11-07 | -13.72 |
| 2011-11-04 | -13.72 |
| 2011-11-03 | -18.80 |
| 2011-11-02 | -18.80 |
| 2011-11-01 | -18.80 |
| 2011-10-31 | -19.30 |
| 2011-10-28 | -19.81 |
| 2011-10-27 | -22.86 |
| 2011-10-26 | -24.79 |
| 2011-10-25 | -24.89 |
| 2011-10-24 | -17.78 |
| 2011-10-21 | -17.78 |
| 2011-10-20 | -29.86 |
| 2011-10-19 | -20.83 |
| 2011-10-18 | -22.86 |
| 2011-10-17 | -21.84 |
| 2011-10-14 | -22.35 |
| 2011-10-13 | -22.35 |
| 2011-10-12 | -22.96 |
| 2011-10-11 | -21.34 |
| 2011-10-10 | -20.32 |
| 2011-10-07 | -17.99 |
| 2011-10-06 | -20.93 |
| 2011-10-04 | -21.23 |
| 2011-10-03 | -18.80 |
| 2011-09-30 | -18.80 |
| 2011-09-28 | -18.80 |
| 2011-09-27 | -18.80 |
| 2011-09-26 | -16.77 |
| 2011-09-23 | -14.74 |
| 2011-09-22 | -14.74 |
| 2011-09-21 | -13.72 |
| 2011-09-20 | -15.75 |
| 2011-09-19 | -15.75 |
| 2011-09-16 | -14.74 |
| 2011-09-15 | -13.72 |
| 2011-09-14 | -8.14 |
| 2011-09-12 | -6.11 |
| 2011-09-09 | -6.11 |
| 2011-09-08 | -7.63 |
| 2011-09-07 | -7.63 |
| 2011-09-06 | -7.63 |
| 2011-09-05 | -1.64 |
| 2011-09-02 | -1.64 |
| 2011-09-01 | 3.03 |
| 2011-08-31 | 4.04 |
| 2011-08-30 | -2.96 |
| 2011-08-29 | -2.56 |
| 2011-08-26 | -3.06 |
| 2011-08-25 | -3.57 |
| 2011-08-24 | -3.57 |
| 2011-08-23 | 3.53 |
| 2011-08-22 | 3.79 |
| 2011-08-19 | -1.03 |
| 2011-08-18 | 1.00 |
| 2011-08-17 | 6.58 |
| 2011-08-16 | 11.65 |
| 2011-08-15 | 11.65 |
| 2011-08-12 | 11.15 |
| 2011-08-11 | 11.40 |
| 2011-08-10 | 11.65 |
| 2011-08-09 | 12.16 |
| 2011-08-08 | 13.18 |
| 2011-08-05 | 19.27 |
| 2011-08-04 | 22.31 |
| 2011-08-03 | 23.33 |
| 2011-08-02 | 21.80 |
| 2011-08-01 | 35.51 |
| 2011-07-29 | 38.04 |
| 2011-07-28 | 31.95 |
| 2011-07-27 | 21.80 |
| 2011-07-26 | 21.80 |
| 2011-07-25 | 20.79 |
| 2011-07-22 | 21.80 |
| 2011-07-21 | 23.83 |
| 2011-07-20 | 22.82 |
| 2011-07-19 | 22.57 |
| 2011-07-18 | 24.60 |
| 2011-07-15 | 26.88 |
| 2011-07-14 | 23.83 |
| 2011-07-13 | 24.34 |
| 2011-07-12 | 23.33 |
| 2011-07-11 | 25.36 |
| 2011-07-08 | 25.86 |
| 2011-07-07 | 23.33 |
| 2011-07-06 | 23.33 |
| 2011-07-05 | 23.33 |
| 2011-07-04 | 23.33 |
| 2011-06-30 | 21.80 |
| 2011-06-29 | 21.80 |
| 2011-06-28 | 24.34 |
| 2011-06-27 | 24.34 |
| 2011-06-24 | 25.86 |
| 2011-06-23 | 24.60 |
| 2011-06-22 | 24.60 |
| 2011-06-21 | 25.86 |
| 2011-06-20 | 25.86 |
| 2011-06-17 | 26.37 |
| 2011-06-16 | 26.37 |
| 2011-06-15 | 27.13 |
| 2011-06-14 | 27.89 |
| 2011-06-13 | 26.88 |
| 2011-06-10 | 26.63 |
| 2011-06-09 | 29.42 |
| 2011-06-08 | 27.39 |
| 2011-06-07 | 26.88 |
| 2011-06-03 | 26.63 |
| 2011-06-02 | 26.63 |
| 2011-06-01 | 26.63 |
| 2011-05-31 | 26.88 |
| 2011-05-30 | 25.86 |
| 2011-05-27 | 26.88 |
| 2011-05-26 | 29.42 |
| 2011-05-25 | 28.40 |
| 2011-05-24 | 26.88 |
| 2011-05-23 | 27.13 |
| 2011-05-20 | 28.91 |
| 2011-05-19 | 31.95 |
| 2011-05-18 | 32.46 |
| 2011-05-17 | 27.64 |
| 2011-05-16 | 32.97 |
| 2011-05-13 | 37.54 |
| 2011-05-12 | 44.90 |
| 2011-05-11 | 45.15 |
| 2011-05-09 | 46.16 |
| 2011-05-06 | 46.67 |
| 2011-05-05 | 46.67 |
| 2011-05-04 | 49.72 |
| 2011-05-03 | 52.00 |
| 2011-04-29 | 48.19 |
| 2011-04-28 | 52.25 |
| 2011-04-27 | 46.67 |
| 2011-04-26 | 49.72 |
| 2011-04-21 | 55.30 |
| 2011-04-20 | 59.87 |
| 2011-04-19 | 65.96 |
| 2011-04-18 | 66.47 |
| 2011-04-15 | 62.41 |
| 2011-04-14 | 58.09 |
| 2011-04-13 | 62.91 |
| 2011-04-12 | 65.96 |
| 2011-04-11 | 68.50 |
| 2011-04-08 | 63.67 |
| 2011-04-07 | 64.94 |
| 2011-04-06 | 67.48 |
| 2011-04-04 | 67.48 |
| 2011-04-01 | 67.48 |
| 2011-03-31 | 71.54 |
| 2011-03-30 | 74.33 |
| 2011-03-29 | 77.63 |
| 2011-03-28 | 67.48 |
| 2011-03-25 | 61.39 |
| 2011-03-24 | 60.38 |
| 2011-03-23 | 60.12 |
| 2011-03-22 | 55.05 |
| 2011-03-21 | 52.00 |
| 2011-03-18 | 42.10 |
| 2011-03-17 | 38.55 |
| 2011-03-16 | 47.18 |
| 2011-03-15 | 36.52 |
| 2011-03-14 | 45.91 |
| 2011-03-11 | 51.49 |
| 2011-03-10 | 49.72 |
| 2011-03-09 | 49.72 |
| 2011-03-08 | 49.46 |
| 2011-03-07 | 48.70 |
| 2011-03-04 | 46.16 |
| 2011-03-03 | 54.79 |
| 2011-03-02 | 57.33 |
| 2011-03-01 | 61.90 |
| 2011-02-28 | 68.24 |
| 2011-02-25 | 62.41 |
| 2011-02-24 | 51.49 |
| 2011-02-23 | 58.35 |
| 2011-02-22 | 59.87 |
| 2011-02-21 | 73.06 |
| 2011-02-18 | 72.81 |
| 2011-02-17 | 76.36 |
| 2011-02-16 | 81.18 |
| 2011-02-15 | 97.93 |
| 2011-02-14 | 91.84 |
| 2011-02-11 | 94.89 |
| 2011-02-10 | 94.89 |
| 2011-02-09 | 90.83 |
| 2011-02-08 | 90.83 |
| 2011-02-07 | 90.32 |
| 2011-02-02 | 96.92 |
| 2011-02-01 | 77.12 |
| 2011-01-31 | 82.71 |
| 2011-01-28 | 82.71 |
| 2011-01-27 | 96.41 |
| 2011-01-26 | 95.39 |
| 2011-01-25 | 96.92 |
| 2011-01-24 | 97.93 |
| 2011-01-21 | 107.07 |
| 2011-01-20 | 112.14 |
| 2011-01-19 | 114.68 |
| 2011-01-18 | 110.62 |
| 2011-01-17 | 120.77 |
| 2011-01-14 | 129.90 |
| 2011-01-13 | 132.44 |
| 2011-01-12 | 112.65 |
| 2011-01-11 | 112.14 |
| 2011-01-10 | 108.59 |
| 2011-01-07 | 110.62 |
| 2011-01-06 | 111.63 |
| 2011-01-05 | 109.10 |
| 2011-01-04 | 109.60 |
| 2011-01-03 | 103.01 |
| 2010-12-31 | 105.04 |
| 2010-12-30 | 106.05 |
| 2010-12-29 | 100.98 |
| 2010-12-28 | 115.19 |
| 2010-12-24 | 123.31 |
| 2010-12-23 | 122.80 |
| 2010-12-22 | 121.78 |
| 2010-12-21 | 122.80 |
| 2010-12-20 | 116.71 |
| 2010-12-17 | 110.62 |
| 2010-12-16 | 110.62 |
| 2010-12-15 | 110.11 |
| 2010-12-14 | 105.54 |
| 2010-12-13 | 100.47 |
| 2010-12-10 | 84.74 |
| 2010-12-09 | 90.32 |
| 2010-12-08 | 89.81 |
| 2010-12-07 | 90.32 |
| 2010-12-06 | 82.71 |
| 2010-12-03 | 88.80 |
| 2010-12-02 | 87.78 |
| 2010-12-01 | 88.80 |
| 2010-11-30 | 86.77 |
| 2010-11-29 | 74.59 |
| 2010-11-26 | 72.56 |
| 2010-11-25 | 72.05 |
| 2010-11-24 | 67.99 |
| 2010-11-23 | 53.78 |
| 2010-11-22 | 58.85 |
| 2010-11-19 | 52.25 |
| 2010-11-18 | 50.22 |
| 2010-11-17 | 49.72 |
| 2010-11-16 | 57.33 |
| 2010-11-15 | 60.38 |
| 2010-11-12 | 47.18 |
| 2010-11-11 | 62.41 |
| 2010-11-10 | 52.25 |
| 2010-11-09 | 54.79 |
| 2010-11-08 | 52.25 |
| 2010-11-05 | 54.79 |
| 2010-11-04 | 54.28 |
| 2010-11-03 | 52.25 |
| 2010-11-02 | 59.36 |
| 2010-11-01 | 37.54 |
| 2010-10-29 | 39.57 |
| 2010-10-28 | 40.07 |
| 2010-10-27 | 40.07 |
| 2010-10-26 | 44.64 |
| 2010-10-25 | 12.67 |
| 2010-10-22 | 15.71 |
| 2010-10-21 | 12.16 |
| 2010-10-20 | 16.73 |
| 2010-10-19 | 15.71 |
| 2010-10-18 | 15.71 |
| 2010-10-15 | 17.24 |
| 2010-10-14 | 16.73 |
| 2010-10-13 | 16.73 |
| 2010-10-12 | 12.16 |
| 2010-10-11 | 14.19 |
| 2010-10-08 | 11.15 |
| 2010-10-07 | 11.65 |
| 2010-10-06 | 10.64 |
| 2010-10-05 | 13.68 |
| 2010-10-04 | 11.65 |
| 2010-09-30 | 18.76 |
| 2010-09-29 | 17.74 |
| 2010-09-28 | 16.73 |
| 2010-09-27 | 16.73 |
| 2010-09-24 | 17.74 |
| 2010-09-22 | 20.28 |
| 2010-09-21 | 19.27 |
| 2010-09-20 | 16.73 |
| 2010-09-17 | 16.73 |
| 2010-09-16 | 16.73 |
| 2010-09-15 | 21.30 |
| 2010-09-14 | 21.30 |
| 2010-09-13 | 18.25 |
| 2010-09-10 | 21.30 |
| 2010-09-09 | 21.80 |
| 2010-09-08 | 21.80 |
| 2010-09-07 | 20.79 |
| 2010-09-06 | 22.82 |
| 2010-09-03 | 17.24 |
| 2010-09-02 | 16.73 |
| 2010-09-01 | 17.24 |
| 2010-08-31 | 16.73 |
| 2010-08-30 | 15.71 |
| 2010-08-27 | 18.25 |
| 2010-08-26 | 20.79 |
| 2010-08-25 | 17.74 |
| 2010-08-24 | 17.74 |
| 2010-08-23 | 16.73 |
| 2010-08-20 | 18.76 |
| 2010-08-19 | 21.30 |
| 2010-08-18 | 24.85 |
| 2010-08-17 | 25.36 |
| 2010-08-16 | 24.85 |
| 2010-08-13 | 21.80 |
| 2010-08-12 | 19.27 |
| 2010-08-11 | 24.34 |
| 2010-08-10 | 22.31 |
| 2010-08-09 | 22.31 |
| 2010-08-06 | 22.82 |
| 2010-08-05 | 26.88 |
| 2010-08-04 | 24.85 |
| 2010-08-03 | 27.89 |
| 2010-08-02 | 29.42 |
| 2010-07-30 | 27.39 |
| 2010-07-29 | 34.49 |
| 2010-07-28 | 31.95 |
| 2010-07-27 | 28.91 |
| 2010-07-26 | 16.73 |
| 2010-07-23 | 25.36 |
| 2010-07-22 | 21.80 |
| 2010-07-21 | 13.68 |
| 2010-07-20 | 6.58 |
| 2010-07-19 | 1.50 |
| 2010-07-16 | 8.10 |
| 2010-07-15 | 7.59 |
| 2010-07-14 | 8.61 |
| 2010-07-13 | 4.55 |
| 2010-07-12 | -0.53 |
| 2010-07-09 | 4.04 |
| 2010-07-08 | 4.55 |
| 2010-07-07 | -2.56 |
| 2010-07-06 | -2.05 |
| 2010-07-05 | 0.49 |
| 2010-07-02 | 1.50 |
| 2010-06-30 | 4.04 |
| 2010-06-29 | 1.50 |
| 2010-06-28 | 3.03 |
| 2010-06-25 | 4.55 |
| 2010-06-24 | 8.61 |
| 2010-06-23 | 8.10 |
| 2010-06-22 | -0.02 |
| 2010-06-21 | -6.11 |
| 2010-06-18 | -5.09 |
| 2010-06-17 | -5.09 |
| 2010-06-15 | -6.62 |
| 2010-06-14 | -7.63 |
| 2010-06-11 | -8.14 |
| 2010-06-10 | -7.63 |
| 2010-06-09 | -10.17 |
| 2010-06-08 | -8.14 |
| 2010-06-07 | -10.68 |
| 2010-06-04 | -8.14 |
| 2010-06-03 | -8.65 |
| 2010-06-02 | -8.65 |
| 2010-06-01 | -11.18 |
| 2010-05-31 | -11.18 |
| 2010-05-28 | -16.77 |
| 2010-05-27 | -20.32 |
| 2010-05-26 | -18.80 |
| 2010-05-25 | -24.38 |
| 2010-05-24 | -18.29 |
| 2010-05-20 | -18.80 |
| 2010-05-19 | -11.18 |
| 2010-05-18 | -11.69 |
| 2010-05-17 | -11.69 |
| 2010-05-14 | -6.11 |
| 2010-05-13 | -9.66 |
| 2010-05-12 | -15.75 |
| 2010-05-11 | -14.23 |
| 2010-05-10 | -13.72 |
| 2010-05-07 | -11.69 |
| 2010-05-06 | -10.17 |
| 2010-05-05 | -9.66 |
| 2010-05-04 | -10.17 |
| 2010-05-03 | -8.65 |
| 2010-04-30 | -8.65 |
| 2010-04-29 | -9.66 |
| 2010-04-28 | -6.62 |
| 2010-04-27 | -6.11 |
| 2010-04-26 | -6.62 |
| 2010-04-23 | -8.65 |
| 2010-04-22 | -10.68 |
| 2010-04-21 | -13.93 |
| 2010-04-20 | -10.45 |
| 2010-04-19 | -10.45 |
| 2010-04-16 | -8.46 |
| 2010-04-15 | -6.47 |
| 2010-04-14 | -6.47 |
| 2010-04-13 | -8.96 |
| 2010-04-12 | -4.98 |
| 2010-04-09 | -9.45 |
| 2010-04-08 | -9.45 |
| 2010-04-07 | -16.42 |
| 2010-04-01 | -1.49 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy