Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-08-26 | 982.00 |
| 2025-08-25 | 1,009.62 |
| 2025-08-22 | 1,035.26 |
| 2025-08-21 | 1,031.32 |
| 2025-08-20 | 1,026.39 |
| 2025-08-19 | 1,043.16 |
| 2025-08-18 | 1,058.94 |
| 2025-08-15 | 1,004.69 |
| 2025-08-14 | 976.09 |
| 2025-08-13 | 976.09 |
| 2025-08-12 | 901.12 |
| 2025-08-11 | 910.00 |
| 2025-08-08 | 843.92 |
| 2025-08-07 | 834.05 |
| 2025-08-06 | 821.23 |
| 2025-08-05 | 820.25 |
| 2025-08-04 | 770.93 |
| 2025-08-01 | 771.91 |
| 2025-07-31 | 799.53 |
| 2025-07-30 | 789.67 |
| 2025-07-29 | 795.59 |
| 2025-07-28 | 772.90 |
| 2025-07-25 | 790.66 |
| 2025-07-24 | 783.75 |
| 2025-07-23 | 776.85 |
| 2025-07-22 | 787.70 |
| 2025-07-21 | 850.82 |
| 2025-07-18 | 798.55 |
| 2025-07-17 | 801.50 |
| 2025-07-16 | 804.46 |
| 2025-07-15 | 871.53 |
| 2025-07-14 | 774.87 |
| 2025-07-11 | 723.58 |
| 2025-07-10 | 647.64 |
| 2025-07-09 | 641.72 |
| 2025-07-08 | 666.38 |
| 2025-07-07 | 660.46 |
| 2025-07-04 | 666.38 |
| 2025-07-03 | 667.36 |
| 2025-07-02 | 669.34 |
| 2025-06-30 | 666.38 |
| 2025-06-27 | 673.28 |
| 2025-06-26 | 681.17 |
| 2025-06-25 | 664.41 |
| 2025-06-24 | 644.68 |
| 2025-06-23 | 615.09 |
| 2025-06-20 | 606.21 |
| 2025-06-19 | 599.31 |
| 2025-06-18 | 634.82 |
| 2025-06-17 | 649.61 |
| 2025-06-16 | 607.20 |
| 2025-06-13 | 568.73 |
| 2025-06-12 | 593.39 |
| 2025-06-11 | 561.83 |
| 2025-06-10 | 543.09 |
| 2025-06-09 | 526.32 |
| 2025-06-06 | 523.36 |
| 2025-06-05 | 522.37 |
| 2025-06-04 | 512.51 |
| 2025-06-03 | 513.50 |
| 2025-06-02 | 526.32 |
| 2025-05-30 | 516.46 |
| 2025-05-29 | 528.29 |
| 2025-05-28 | 521.68 |
| 2025-05-27 | 528.32 |
| 2025-05-26 | 521.68 |
| 2025-05-23 | 525.47 |
| 2025-05-22 | 530.21 |
| 2025-05-21 | 534.00 |
| 2025-05-20 | 533.06 |
| 2025-05-19 | 535.90 |
| 2025-05-16 | 542.53 |
| 2025-05-15 | 548.22 |
| 2025-05-14 | 534.95 |
| 2025-05-13 | 516.94 |
| 2025-05-12 | 524.53 |
| 2025-05-09 | 505.57 |
| 2025-05-08 | 502.73 |
| 2025-05-07 | 488.51 |
| 2025-05-06 | 513.15 |
| 2025-05-02 | 505.57 |
| 2025-04-30 | 463.87 |
| 2025-04-29 | 454.40 |
| 2025-04-28 | 458.19 |
| 2025-04-25 | 461.98 |
| 2025-04-24 | 451.55 |
| 2025-04-23 | 451.55 |
| 2025-04-22 | 424.07 |
| 2025-04-17 | 407.01 |
| 2025-04-16 | 408.91 |
| 2025-04-15 | 434.50 |
| 2025-04-14 | 430.71 |
| 2025-04-11 | 404.17 |
| 2025-04-10 | 393.75 |
| 2025-04-09 | 383.32 |
| 2025-04-08 | 370.05 |
| 2025-04-07 | 334.99 |
| 2025-04-03 | 482.83 |
| 2025-04-02 | 529.26 |
| 2025-04-01 | 517.89 |
| 2025-03-31 | 531.16 |
| 2025-03-28 | 519.79 |
| 2025-03-27 | 530.21 |
| 2025-03-26 | 542.53 |
| 2025-03-25 | 544.43 |
| 2025-03-24 | 560.54 |
| 2025-03-21 | 476.19 |
| 2025-03-20 | 474.30 |
| 2025-03-19 | 496.10 |
| 2025-03-18 | 484.72 |
| 2025-03-17 | 461.03 |
| 2025-03-14 | 472.40 |
| 2025-03-13 | 464.82 |
| 2025-03-12 | 479.04 |
| 2025-03-11 | 495.15 |
| 2025-03-10 | 498.94 |
| 2025-03-07 | 507.47 |
| 2025-03-06 | 525.47 |
| 2025-03-05 | 487.57 |
| 2025-03-04 | 447.76 |
| 2025-03-03 | 454.40 |
| 2025-02-28 | 458.19 |
| 2025-02-27 | 500.83 |
| 2025-02-26 | 548.22 |
| 2025-02-25 | 585.18 |
| 2025-02-24 | 602.24 |
| 2025-02-21 | 687.53 |
| 2025-02-20 | 461.03 |
| 2025-02-19 | 454.40 |
| 2025-02-18 | 465.77 |
| 2025-02-17 | 459.14 |
| 2025-02-14 | 482.83 |
| 2025-02-13 | 404.17 |
| 2025-02-12 | 416.49 |
| 2025-02-11 | 388.06 |
| 2025-02-10 | 403.22 |
| 2025-02-07 | 377.63 |
| 2025-02-06 | 380.48 |
| 2025-02-05 | 367.21 |
| 2025-02-04 | 364.37 |
| 2025-02-03 | 366.26 |
| 2025-01-28 | 347.31 |
| 2025-01-27 | 356.79 |
| 2025-01-24 | 364.37 |
| 2025-01-23 | 362.47 |
| 2025-01-22 | 356.79 |
| 2025-01-21 | 359.63 |
| 2025-01-20 | 350.15 |
| 2025-01-17 | 351.10 |
| 2025-01-16 | 352.05 |
| 2025-01-15 | 346.36 |
| 2025-01-14 | 351.10 |
| 2025-01-13 | 346.36 |
| 2025-01-10 | 345.41 |
| 2025-01-09 | 354.89 |
| 2025-01-08 | 358.68 |
| 2025-01-07 | 364.37 |
| 2025-01-06 | 372.90 |
| 2025-01-03 | 369.11 |
| 2025-01-02 | 378.58 |
| 2024-12-31 | 392.80 |
| 2024-12-30 | 388.06 |
| 2024-12-27 | 396.59 |
| 2024-12-24 | 407.01 |
| 2024-12-23 | 393.75 |
| 2024-12-20 | 392.80 |
| 2024-12-19 | 392.80 |
| 2024-12-18 | 392.80 |
| 2024-12-17 | 392.80 |
| 2024-12-16 | 407.01 |
| 2024-12-13 | 407.96 |
| 2024-12-12 | 408.91 |
| 2024-12-11 | 420.28 |
| 2024-12-10 | 411.75 |
| 2024-12-09 | 429.76 |
| 2024-12-06 | 408.91 |
| 2024-12-05 | 404.17 |
| 2024-12-04 | 387.11 |
| 2024-12-03 | 384.27 |
| 2024-12-02 | 378.58 |
| 2024-11-29 | 378.58 |
| 2024-11-28 | 379.53 |
| 2024-11-27 | 381.43 |
| 2024-11-26 | 364.37 |
| 2024-11-25 | 379.53 |
| 2024-11-22 | 373.84 |
| 2024-11-21 | 375.74 |
| 2024-11-20 | 377.63 |
| 2024-11-19 | 373.84 |
| 2024-11-18 | 367.21 |
| 2024-11-15 | 366.26 |
| 2024-11-14 | 361.52 |
| 2024-11-13 | 361.52 |
| 2024-11-12 | 365.31 |
| 2024-11-11 | 341.62 |
| 2024-11-08 | 334.99 |
| 2024-11-07 | 341.62 |
| 2024-11-06 | 342.57 |
| 2024-11-05 | 340.67 |
| 2024-11-04 | 331.20 |
| 2024-11-01 | 329.30 |
| 2024-10-31 | 326.46 |
| 2024-10-30 | 326.46 |
| 2024-10-29 | 327.41 |
| 2024-10-28 | 322.67 |
| 2024-10-25 | 320.77 |
| 2024-10-24 | 313.19 |
| 2024-10-23 | 329.30 |
| 2024-10-22 | 324.56 |
| 2024-10-21 | 325.51 |
| 2024-10-18 | 332.15 |
| 2024-10-17 | 322.67 |
| 2024-10-16 | 324.56 |
| 2024-10-15 | 330.25 |
| 2024-10-14 | 333.09 |
| 2024-10-10 | 348.26 |
| 2024-10-09 | 352.05 |
| 2024-10-08 | 355.84 |
| 2024-10-07 | 382.37 |
| 2024-10-04 | 373.84 |
| 2024-10-03 | 360.58 |
| 2024-10-02 | 358.68 |
| 2024-09-30 | 343.52 |
| 2024-09-27 | 327.41 |
| 2024-09-26 | 314.14 |
| 2024-09-25 | 307.51 |
| 2024-09-24 | 306.56 |
| 2024-09-23 | 302.77 |
| 2024-09-20 | 293.29 |
| 2024-09-19 | 282.87 |
| 2024-09-17 | 298.03 |
| 2024-09-16 | 298.03 |
| 2024-09-13 | 296.13 |
| 2024-09-12 | 296.13 |
| 2024-09-11 | 295.19 |
| 2024-09-10 | 311.30 |
| 2024-09-09 | 319.83 |
| 2024-09-05 | 320.77 |
| 2024-09-04 | 316.98 |
| 2024-09-03 | 310.35 |
| 2024-09-02 | 313.19 |
| 2024-08-30 | 307.51 |
| 2024-08-29 | 307.51 |
| 2024-08-28 | 303.72 |
| 2024-08-27 | 306.56 |
| 2024-08-26 | 307.51 |
| 2024-08-23 | 301.82 |
| 2024-08-22 | 297.08 |
| 2024-08-21 | 306.56 |
| 2024-08-20 | 312.24 |
| 2024-08-19 | 302.77 |
| 2024-08-16 | 308.45 |
| 2024-08-15 | 300.87 |
| 2024-08-14 | 308.45 |
| 2024-08-13 | 306.56 |
| 2024-08-12 | 312.24 |
| 2024-08-09 | 308.45 |
| 2024-08-08 | 301.82 |
| 2024-08-07 | 300.87 |
| 2024-08-06 | 298.03 |
| 2024-08-05 | 298.03 |
| 2024-08-02 | 310.35 |
| 2024-08-01 | 309.40 |
| 2024-07-31 | 307.51 |
| 2024-07-30 | 298.03 |
| 2024-07-29 | 297.08 |
| 2024-07-26 | 298.03 |
| 2024-07-25 | 294.24 |
| 2024-07-24 | 296.13 |
| 2024-07-23 | 293.29 |
| 2024-07-22 | 296.13 |
| 2024-07-19 | 291.40 |
| 2024-07-18 | 304.66 |
| 2024-07-17 | 302.77 |
| 2024-07-16 | 304.66 |
| 2024-07-15 | 303.72 |
| 2024-07-12 | 307.51 |
| 2024-07-11 | 301.82 |
| 2024-07-10 | 300.87 |
| 2024-07-09 | 298.03 |
| 2024-07-08 | 299.92 |
| 2024-07-05 | 304.66 |
| 2024-07-04 | 305.61 |
| 2024-07-03 | 301.82 |
| 2024-07-02 | 307.51 |
| 2024-06-28 | 319.83 |
| 2024-06-27 | 309.40 |
| 2024-06-26 | 316.03 |
| 2024-06-25 | 312.24 |
| 2024-06-24 | 311.30 |
| 2024-06-21 | 323.62 |
| 2024-06-20 | 335.94 |
| 2024-06-19 | 328.35 |
| 2024-06-18 | 333.09 |
| 2024-06-17 | 321.72 |
| 2024-06-14 | 326.46 |
| 2024-06-13 | 320.77 |
| 2024-06-12 | 326.46 |
| 2024-06-11 | 321.72 |
| 2024-06-07 | 326.46 |
| 2024-06-06 | 333.09 |
| 2024-06-05 | 328.64 |
| 2024-06-04 | 329.54 |
| 2024-06-03 | 327.74 |
| 2024-05-31 | 313.39 |
| 2024-05-30 | 315.19 |
| 2024-05-29 | 324.16 |
| 2024-05-28 | 335.81 |
| 2024-05-27 | 334.92 |
| 2024-05-24 | 332.23 |
| 2024-05-23 | 338.50 |
| 2024-05-22 | 335.81 |
| 2024-05-21 | 321.47 |
| 2024-05-20 | 342.09 |
| 2024-05-17 | 334.92 |
| 2024-05-16 | 340.30 |
| 2024-05-14 | 355.54 |
| 2024-05-13 | 361.82 |
| 2024-05-10 | 357.33 |
| 2024-05-09 | 360.02 |
| 2024-05-08 | 348.37 |
| 2024-05-07 | 348.37 |
| 2024-05-06 | 349.26 |
| 2024-05-03 | 356.44 |
| 2024-05-02 | 350.16 |
| 2024-04-30 | 348.37 |
| 2024-04-29 | 346.57 |
| 2024-04-26 | 348.37 |
| 2024-04-25 | 336.71 |
| 2024-04-24 | 340.30 |
| 2024-04-23 | 324.16 |
| 2024-04-22 | 327.74 |
| 2024-04-19 | 318.78 |
| 2024-04-18 | 325.95 |
| 2024-04-17 | 320.57 |
| 2024-04-16 | 322.36 |
| 2024-04-15 | 327.74 |
| 2024-04-12 | 327.74 |
| 2024-04-11 | 328.64 |
| 2024-04-10 | 325.95 |
| 2024-04-09 | 321.47 |
| 2024-04-08 | 308.01 |
| 2024-04-05 | 328.64 |
| 2024-04-03 | 306.22 |
| 2024-04-02 | 288.29 |
| 2024-03-28 | 275.73 |
| 2024-03-27 | 272.14 |
| 2024-03-26 | 272.14 |
| 2024-03-25 | 264.97 |
| 2024-03-22 | 272.14 |
| 2024-03-21 | 280.22 |
| 2024-03-20 | 268.56 |
| 2024-03-19 | 277.53 |
| 2024-03-18 | 266.76 |
| 2024-03-15 | 264.97 |
| 2024-03-14 | 264.97 |
| 2024-03-13 | 268.56 |
| 2024-03-12 | 272.14 |
| 2024-03-11 | 264.97 |
| 2024-03-08 | 258.69 |
| 2024-03-07 | 263.18 |
| 2024-03-06 | 258.69 |
| 2024-03-05 | 258.69 |
| 2024-03-04 | 261.38 |
| 2024-03-01 | 264.97 |
| 2024-02-29 | 267.66 |
| 2024-02-28 | 267.66 |
| 2024-02-27 | 277.53 |
| 2024-02-26 | 282.91 |
| 2024-02-23 | 290.98 |
| 2024-02-22 | 290.98 |
| 2024-02-21 | 289.18 |
| 2024-02-20 | 287.39 |
| 2024-02-19 | 287.39 |
| 2024-02-16 | 284.70 |
| 2024-02-15 | 280.22 |
| 2024-02-14 | 277.53 |
| 2024-02-09 | 285.60 |
| 2024-02-08 | 282.01 |
| 2024-02-07 | 278.42 |
| 2024-02-06 | 281.11 |
| 2024-02-05 | 276.63 |
| 2024-02-02 | 275.73 |
| 2024-02-01 | 280.22 |
| 2024-01-31 | 277.53 |
| 2024-01-30 | 272.14 |
| 2024-01-29 | 293.67 |
| 2024-01-26 | 295.46 |
| 2024-01-25 | 290.98 |
| 2024-01-24 | 289.18 |
| 2024-01-23 | 285.60 |
| 2024-01-22 | 279.32 |
| 2024-01-19 | 288.29 |
| 2024-01-18 | 285.60 |
| 2024-01-17 | 279.32 |
| 2024-01-16 | 299.05 |
| 2024-01-15 | 296.36 |
| 2024-01-12 | 301.74 |
| 2024-01-11 | 292.77 |
| 2024-01-10 | 281.11 |
| 2024-01-09 | 290.98 |
| 2024-01-08 | 288.29 |
| 2024-01-05 | 299.05 |
| 2024-01-04 | 293.67 |
| 2024-01-03 | 291.87 |
| 2024-01-02 | 299.94 |
| 2023-12-29 | 294.56 |
| 2023-12-28 | 295.46 |
| 2023-12-27 | 287.39 |
| 2023-12-22 | 285.60 |
| 2023-12-21 | 291.87 |
| 2023-12-20 | 282.91 |
| 2023-12-19 | 274.84 |
| 2023-12-18 | 269.45 |
| 2023-12-15 | 278.42 |
| 2023-12-14 | 273.04 |
| 2023-12-13 | 257.80 |
| 2023-12-12 | 267.66 |
| 2023-12-11 | 254.21 |
| 2023-12-08 | 253.31 |
| 2023-12-07 | 247.04 |
| 2023-12-06 | 247.04 |
| 2023-12-05 | 246.14 |
| 2023-12-04 | 249.73 |
| 2023-12-01 | 247.04 |
| 2023-11-30 | 245.24 |
| 2023-11-29 | 240.76 |
| 2023-11-28 | 247.04 |
| 2023-11-27 | 245.24 |
| 2023-11-24 | 249.73 |
| 2023-11-23 | 254.21 |
| 2023-11-22 | 251.52 |
| 2023-11-21 | 256.00 |
| 2023-11-20 | 253.31 |
| 2023-11-17 | 249.73 |
| 2023-11-16 | 254.21 |
| 2023-11-15 | 258.69 |
| 2023-11-14 | 256.00 |
| 2023-11-13 | 255.11 |
| 2023-11-10 | 248.83 |
| 2023-11-09 | 247.93 |
| 2023-11-08 | 254.21 |
| 2023-11-07 | 254.21 |
| 2023-11-06 | 256.90 |
| 2023-11-03 | 258.69 |
| 2023-11-02 | 255.11 |
| 2023-11-01 | 259.59 |
| 2023-10-31 | 254.21 |
| 2023-10-30 | 258.69 |
| 2023-10-27 | 258.69 |
| 2023-10-26 | 258.69 |
| 2023-10-25 | 256.00 |
| 2023-10-24 | 258.69 |
| 2023-10-20 | 263.18 |
| 2023-10-19 | 266.76 |
| 2023-10-18 | 264.97 |
| 2023-10-17 | 272.14 |
| 2023-10-16 | 270.35 |
| 2023-10-13 | 274.84 |
| 2023-10-12 | 294.56 |
| 2023-10-11 | 292.77 |
| 2023-10-10 | 282.91 |
| 2023-10-09 | 280.22 |
| 2023-10-06 | 274.84 |
| 2023-10-05 | 276.63 |
| 2023-10-04 | 276.63 |
| 2023-10-03 | 267.66 |
| 2023-09-29 | 294.56 |
| 2023-09-28 | 284.70 |
| 2023-09-27 | 281.11 |
| 2023-09-26 | 282.91 |
| 2023-09-25 | 281.11 |
| 2023-09-22 | 281.11 |
| 2023-09-21 | 276.63 |
| 2023-09-20 | 276.63 |
| 2023-09-19 | 276.63 |
| 2023-09-18 | 278.42 |
| 2023-09-15 | 279.32 |
| 2023-09-14 | 276.63 |
| 2023-09-13 | 276.63 |
| 2023-09-12 | 273.04 |
| 2023-09-11 | 273.04 |
| 2023-09-07 | 273.94 |
| 2023-09-06 | 278.42 |
| 2023-09-05 | 272.14 |
| 2023-09-04 | 269.45 |
| 2023-08-31 | 265.87 |
| 2023-08-30 | 258.69 |
| 2023-08-29 | 262.28 |
| 2023-08-28 | 258.69 |
| 2023-08-25 | 254.21 |
| 2023-08-24 | 256.00 |
| 2023-08-23 | 251.52 |
| 2023-08-22 | 249.73 |
| 2023-08-21 | 236.28 |
| 2023-08-18 | 247.93 |
| 2023-08-17 | 249.73 |
| 2023-08-16 | 250.62 |
| 2023-08-15 | 245.24 |
| 2023-08-14 | 249.73 |
| 2023-08-11 | 249.73 |
| 2023-08-10 | 259.59 |
| 2023-08-09 | 248.83 |
| 2023-08-08 | 245.24 |
| 2023-08-07 | 247.04 |
| 2023-08-04 | 251.52 |
| 2023-08-03 | 241.66 |
| 2023-08-02 | 239.86 |
| 2023-08-01 | 246.14 |
| 2023-07-31 | 254.21 |
| 2023-07-28 | 258.69 |
| 2023-07-27 | 247.93 |
| 2023-07-26 | 245.24 |
| 2023-07-25 | 249.73 |
| 2023-07-24 | 245.24 |
| 2023-07-21 | 254.21 |
| 2023-07-20 | 264.07 |
| 2023-07-19 | 266.76 |
| 2023-07-18 | 265.87 |
| 2023-07-14 | 274.84 |
| 2023-07-13 | 259.59 |
| 2023-07-12 | 254.21 |
| 2023-07-11 | 256.90 |
| 2023-07-10 | 256.00 |
| 2023-07-07 | 262.28 |
| 2023-07-06 | 265.87 |
| 2023-07-05 | 267.66 |
| 2023-07-04 | 269.45 |
| 2023-07-03 | 267.66 |
| 2023-06-30 | 261.38 |
| 2023-06-29 | 257.80 |
| 2023-06-28 | 266.76 |
| 2023-06-27 | 258.69 |
| 2023-06-26 | 256.00 |
| 2023-06-23 | 261.38 |
| 2023-06-21 | 262.28 |
| 2023-06-20 | 260.49 |
| 2023-06-19 | 267.66 |
| 2023-06-16 | 273.04 |
| 2023-06-15 | 271.25 |
| 2023-06-14 | 264.07 |
| 2023-06-13 | 272.14 |
| 2023-06-12 | 265.87 |
| 2023-06-09 | 263.18 |
| 2023-06-08 | 267.66 |
| 2023-06-07 | 264.97 |
| 2023-06-06 | 270.35 |
| 2023-06-05 | 264.97 |
| 2023-06-02 | 264.97 |
| 2023-06-01 | 257.80 |
| 2023-05-31 | 256.90 |
| 2023-05-30 | 264.97 |
| 2023-05-29 | 259.81 |
| 2023-05-25 | 257.22 |
| 2023-05-24 | 257.22 |
| 2023-05-23 | 262.39 |
| 2023-05-22 | 261.53 |
| 2023-05-19 | 277.88 |
| 2023-05-18 | 279.60 |
| 2023-05-17 | 270.14 |
| 2023-05-16 | 279.60 |
| 2023-05-15 | 275.30 |
| 2023-05-12 | 273.58 |
| 2023-05-11 | 277.02 |
| 2023-05-10 | 278.74 |
| 2023-05-09 | 277.02 |
| 2023-05-08 | 277.88 |
| 2023-05-05 | 274.44 |
| 2023-05-04 | 279.60 |
| 2023-05-03 | 274.44 |
| 2023-05-02 | 274.44 |
| 2023-04-28 | 287.35 |
| 2023-04-27 | 269.27 |
| 2023-04-26 | 269.27 |
| 2023-04-25 | 260.67 |
| 2023-04-24 | 261.53 |
| 2023-04-21 | 267.55 |
| 2023-04-20 | 278.74 |
| 2023-04-19 | 277.02 |
| 2023-04-18 | 283.91 |
| 2023-04-17 | 278.74 |
| 2023-04-14 | 282.19 |
| 2023-04-13 | 272.72 |
| 2023-04-12 | 277.88 |
| 2023-04-11 | 276.16 |
| 2023-04-06 | 288.21 |
| 2023-04-04 | 288.21 |
| 2023-04-03 | 287.35 |
| 2023-03-31 | 295.96 |
| 2023-03-30 | 288.21 |
| 2023-03-29 | 301.12 |
| 2023-03-28 | 292.52 |
| 2023-03-27 | 292.52 |
| 2023-03-24 | 305.43 |
| 2023-03-23 | 305.43 |
| 2023-03-22 | 295.96 |
| 2023-03-21 | 291.66 |
| 2023-03-20 | 289.07 |
| 2023-03-17 | 289.07 |
| 2023-03-16 | 285.63 |
| 2023-03-15 | 283.05 |
| 2023-03-14 | 270.14 |
| 2023-03-13 | 293.38 |
| 2023-03-10 | 286.49 |
| 2023-03-09 | 278.74 |
| 2023-03-08 | 283.91 |
| 2023-03-07 | 295.96 |
| 2023-03-06 | 314.04 |
| 2023-03-03 | 308.87 |
| 2023-03-02 | 309.73 |
| 2023-03-01 | 308.87 |
| 2023-02-28 | 289.93 |
| 2023-02-27 | 300.26 |
| 2023-02-24 | 298.54 |
| 2023-02-23 | 289.07 |
| 2023-02-22 | 285.63 |
| 2023-02-21 | 292.52 |
| 2023-02-20 | 295.96 |
| 2023-02-17 | 291.66 |
| 2023-02-16 | 295.96 |
| 2023-02-15 | 302.85 |
| 2023-02-14 | 304.57 |
| 2023-02-13 | 306.29 |
| 2023-02-10 | 313.17 |
| 2023-02-09 | 333.83 |
| 2023-02-08 | 328.67 |
| 2023-02-07 | 313.17 |
| 2023-02-06 | 308.87 |
| 2023-02-03 | 318.34 |
| 2023-02-02 | 331.25 |
| 2023-02-01 | 327.81 |
| 2023-01-31 | 321.78 |
| 2023-01-30 | 317.48 |
| 2023-01-27 | 320.92 |
| 2023-01-26 | 327.81 |
| 2023-01-20 | 319.20 |
| 2023-01-19 | 313.17 |
| 2023-01-18 | 314.04 |
| 2023-01-17 | 317.48 |
| 2023-01-16 | 319.20 |
| 2023-01-13 | 316.62 |
| 2023-01-12 | 304.57 |
| 2023-01-11 | 312.31 |
| 2023-01-10 | 317.48 |
| 2023-01-09 | 315.76 |
| 2023-01-06 | 314.90 |
| 2023-01-05 | 298.54 |
| 2023-01-04 | 289.07 |
| 2023-01-03 | 294.24 |
| 2022-12-30 | 287.35 |
| 2022-12-29 | 274.44 |
| 2022-12-28 | 277.02 |
| 2022-12-23 | 270.14 |
| 2022-12-22 | 252.92 |
| 2022-12-21 | 251.20 |
| 2022-12-20 | 254.64 |
| 2022-12-19 | 258.08 |
| 2022-12-16 | 268.41 |
| 2022-12-15 | 262.39 |
| 2022-12-14 | 270.14 |
| 2022-12-13 | 253.78 |
| 2022-12-12 | 263.25 |
| 2022-12-09 | 283.05 |
| 2022-12-08 | 280.47 |
| 2022-12-07 | 278.74 |
| 2022-12-06 | 284.77 |
| 2022-12-05 | 294.24 |
| 2022-12-02 | 272.72 |
| 2022-12-01 | 270.14 |
| 2022-11-30 | 263.25 |
| 2022-11-29 | 246.03 |
| 2022-11-28 | 228.82 |
| 2022-11-25 | 233.12 |
| 2022-11-24 | 237.43 |
| 2022-11-23 | 236.57 |
| 2022-11-22 | 240.87 |
| 2022-11-21 | 244.31 |
| 2022-11-18 | 250.34 |
| 2022-11-17 | 260.67 |
| 2022-11-16 | 257.22 |
| 2022-11-15 | 266.69 |
| 2022-11-14 | 260.67 |
| 2022-11-11 | 249.48 |
| 2022-11-10 | 244.31 |
| 2022-11-09 | 253.78 |
| 2022-11-08 | 258.95 |
| 2022-11-07 | 269.27 |
| 2022-11-04 | 256.36 |
| 2022-11-03 | 243.45 |
| 2022-11-02 | 247.76 |
| 2022-11-01 | 228.82 |
| 2022-10-31 | 224.51 |
| 2022-10-28 | 218.49 |
| 2022-10-27 | 248.62 |
| 2022-10-26 | 244.31 |
| 2022-10-25 | 240.01 |
| 2022-10-24 | 231.40 |
| 2022-10-21 | 256.36 |
| 2022-10-20 | 251.20 |
| 2022-10-19 | 246.03 |
| 2022-10-18 | 256.36 |
| 2022-10-17 | 252.92 |
| 2022-10-14 | 252.06 |
| 2022-10-13 | 238.29 |
| 2022-10-12 | 243.45 |
| 2022-10-11 | 222.79 |
| 2022-10-10 | 246.89 |
| 2022-10-07 | 264.11 |
| 2022-10-06 | 268.41 |
| 2022-10-05 | 287.35 |
| 2022-10-03 | 268.41 |
| 2022-09-30 | 278.74 |
| 2022-09-29 | 275.30 |
| 2022-09-28 | 270.14 |
| 2022-09-27 | 278.74 |
| 2022-09-26 | 287.35 |
| 2022-09-23 | 290.79 |
| 2022-09-22 | 289.93 |
| 2022-09-21 | 307.15 |
| 2022-09-20 | 320.92 |
| 2022-09-19 | 321.78 |
| 2022-09-16 | 320.06 |
| 2022-09-15 | 326.95 |
| 2022-09-14 | 326.95 |
| 2022-09-13 | 345.02 |
| 2022-09-09 | 342.44 |
| 2022-09-08 | 330.39 |
| 2022-09-07 | 345.88 |
| 2022-09-06 | 331.25 |
| 2022-09-05 | 350.19 |
| 2022-09-02 | 337.28 |
| 2022-09-01 | 345.88 |
| 2022-08-31 | 347.61 |
| 2022-08-30 | 330.39 |
| 2022-08-29 | 332.11 |
| 2022-08-26 | 356.21 |
| 2022-08-25 | 366.54 |
| 2022-08-24 | 365.68 |
| 2022-08-23 | 363.96 |
| 2022-08-22 | 359.66 |
| 2022-08-19 | 375.15 |
| 2022-08-18 | 376.01 |
| 2022-08-17 | 388.92 |
| 2022-08-16 | 367.40 |
| 2022-08-15 | 356.21 |
| 2022-08-12 | 351.91 |
| 2022-08-11 | 359.66 |
| 2022-08-10 | 352.77 |
| 2022-08-09 | 360.52 |
| 2022-08-08 | 360.52 |
| 2022-08-05 | 373.43 |
| 2022-08-04 | 351.91 |
| 2022-08-03 | 351.05 |
| 2022-08-02 | 364.82 |
| 2022-08-01 | 399.25 |
| 2022-07-29 | 416.47 |
| 2022-07-28 | 417.33 |
| 2022-07-27 | 423.35 |
| 2022-07-26 | 439.71 |
| 2022-07-25 | 427.66 |
| 2022-07-22 | 443.15 |
| 2022-07-21 | 444.01 |
| 2022-07-20 | 432.82 |
| 2022-07-19 | 425.08 |
| 2022-07-18 | 421.63 |
| 2022-07-15 | 422.49 |
| 2022-07-14 | 425.94 |
| 2022-07-13 | 421.63 |
| 2022-07-12 | 423.35 |
| 2022-07-11 | 423.35 |
| 2022-07-08 | 423.35 |
| 2022-07-07 | 426.80 |
| 2022-07-06 | 426.80 |
| 2022-07-05 | 416.47 |
| 2022-07-04 | 420.77 |
| 2022-06-30 | 440.57 |
| 2022-06-29 | 442.29 |
| 2022-06-28 | 444.87 |
| 2022-06-27 | 446.60 |
| 2022-06-24 | 422.49 |
| 2022-06-23 | 416.47 |
| 2022-06-22 | 416.47 |
| 2022-06-21 | 442.29 |
| 2022-06-20 | 425.94 |
| 2022-06-17 | 442.29 |
| 2022-06-16 | 425.08 |
| 2022-06-15 | 412.16 |
| 2022-06-14 | 419.05 |
| 2022-06-13 | 413.03 |
| 2022-06-10 | 419.91 |
| 2022-06-09 | 416.47 |
| 2022-06-08 | 428.52 |
| 2022-06-07 | 425.08 |
| 2022-06-06 | 424.22 |
| 2022-06-02 | 428.52 |
| 2022-06-01 | 424.22 |
| 2022-05-31 | 433.68 |
| 2022-05-30 | 424.61 |
| 2022-05-27 | 413.06 |
| 2022-05-26 | 412.24 |
| 2022-05-25 | 422.96 |
| 2022-05-24 | 429.56 |
| 2022-05-23 | 446.06 |
| 2022-05-20 | 423.79 |
| 2022-05-19 | 427.91 |
| 2022-05-18 | 432.03 |
| 2022-05-17 | 430.38 |
| 2022-05-16 | 421.31 |
| 2022-05-13 | 415.54 |
| 2022-05-12 | 407.29 |
| 2022-05-11 | 421.31 |
| 2022-05-10 | 420.49 |
| 2022-05-06 | 441.93 |
| 2022-05-05 | 441.11 |
| 2022-05-04 | 452.66 |
| 2022-05-03 | 462.55 |
| 2022-04-29 | 460.90 |
| 2022-04-28 | 456.78 |
| 2022-04-27 | 454.31 |
| 2022-04-26 | 452.66 |
| 2022-04-25 | 454.31 |
| 2022-04-22 | 469.15 |
| 2022-04-21 | 461.73 |
| 2022-04-20 | 479.05 |
| 2022-04-19 | 479.88 |
| 2022-04-14 | 481.53 |
| 2022-04-13 | 478.23 |
| 2022-04-12 | 478.23 |
| 2022-04-11 | 475.75 |
| 2022-04-08 | 487.30 |
| 2022-04-07 | 495.55 |
| 2022-04-06 | 502.15 |
| 2022-04-04 | 515.35 |
| 2022-04-01 | 487.30 |
| 2022-03-31 | 508.75 |
| 2022-03-30 | 515.35 |
| 2022-03-29 | 510.40 |
| 2022-03-28 | 509.57 |
| 2022-03-25 | 531.84 |
| 2022-03-24 | 557.41 |
| 2022-03-23 | 551.64 |
| 2022-03-22 | 547.51 |
| 2022-03-21 | 544.22 |
| 2022-03-18 | 541.74 |
| 2022-03-17 | 535.14 |
| 2022-03-16 | 490.60 |
| 2022-03-15 | 469.15 |
| 2022-03-14 | 502.15 |
| 2022-03-11 | 541.74 |
| 2022-03-10 | 514.52 |
| 2022-03-09 | 510.40 |
| 2022-03-08 | 526.89 |
| 2022-03-07 | 536.79 |
| 2022-03-04 | 551.64 |
| 2022-03-03 | 561.54 |
| 2022-03-02 | 558.24 |
| 2022-03-01 | 576.38 |
| 2022-02-28 | 563.19 |
| 2022-02-25 | 572.26 |
| 2022-02-24 | 551.64 |
| 2022-02-23 | 578.86 |
| 2022-02-22 | 559.89 |
| 2022-02-21 | 566.49 |
| 2022-02-18 | 564.84 |
| 2022-02-17 | 569.79 |
| 2022-02-16 | 576.38 |
| 2022-02-15 | 580.51 |
| 2022-02-14 | 562.36 |
| 2022-02-11 | 567.31 |
| 2022-02-10 | 561.54 |
| 2022-02-09 | 572.26 |
| 2022-02-08 | 536.79 |
| 2022-02-07 | 536.79 |
| 2022-02-04 | 547.51 |
| 2022-01-31 | 535.14 |
| 2022-01-28 | 518.64 |
| 2022-01-27 | 501.32 |
| 2022-01-26 | 501.32 |
| 2022-01-25 | 492.25 |
| 2022-01-24 | 497.20 |
| 2022-01-21 | 487.30 |
| 2022-01-20 | 480.70 |
| 2022-01-19 | 481.53 |
| 2022-01-18 | 487.30 |
| 2022-01-17 | 478.23 |
| 2022-01-14 | 484.00 |
| 2022-01-13 | 482.35 |
| 2022-01-12 | 489.77 |
| 2022-01-11 | 474.93 |
| 2022-01-10 | 479.88 |
| 2022-01-07 | 481.53 |
| 2022-01-06 | 482.35 |
| 2022-01-05 | 482.35 |
| 2022-01-04 | 488.12 |
| 2022-01-03 | 485.65 |
| 2021-12-31 | 502.97 |
| 2021-12-30 | 484.83 |
| 2021-12-29 | 467.50 |
| 2021-12-28 | 470.80 |
| 2021-12-24 | 477.40 |
| 2021-12-23 | 479.05 |
| 2021-12-22 | 465.85 |
| 2021-12-21 | 466.68 |
| 2021-12-20 | 452.66 |
| 2021-12-17 | 474.10 |
| 2021-12-16 | 479.88 |
| 2021-12-15 | 484.83 |
| 2021-12-14 | 481.53 |
| 2021-12-13 | 484.00 |
| 2021-12-10 | 486.48 |
| 2021-12-09 | 481.53 |
| 2021-12-08 | 484.00 |
| 2021-12-07 | 481.53 |
| 2021-12-06 | 473.28 |
| 2021-12-03 | 469.98 |
| 2021-12-02 | 477.40 |
| 2021-12-01 | 486.48 |
| 2021-11-30 | 475.75 |
| 2021-11-29 | 477.40 |
| 2021-11-26 | 484.83 |
| 2021-11-25 | 507.92 |
| 2021-11-24 | 504.62 |
| 2021-11-23 | 516.17 |
| 2021-11-22 | 528.54 |
| 2021-11-19 | 526.07 |
| 2021-11-18 | 533.49 |
| 2021-11-17 | 540.92 |
| 2021-11-16 | 547.51 |
| 2021-11-15 | 542.57 |
| 2021-11-12 | 533.49 |
| 2021-11-11 | 502.15 |
| 2021-11-10 | 506.27 |
| 2021-11-09 | 498.02 |
| 2021-11-08 | 489.77 |
| 2021-11-05 | 497.20 |
| 2021-11-04 | 484.83 |
| 2021-11-03 | 479.05 |
| 2021-11-02 | 485.65 |
| 2021-11-01 | 510.40 |
| 2021-10-29 | 507.92 |
| 2021-10-28 | 494.72 |
| 2021-10-27 | 502.97 |
| 2021-10-26 | 506.27 |
| 2021-10-25 | 502.15 |
| 2021-10-22 | 498.02 |
| 2021-10-21 | 493.90 |
| 2021-10-20 | 499.67 |
| 2021-10-19 | 504.62 |
| 2021-10-18 | 493.90 |
| 2021-10-15 | 501.32 |
| 2021-10-12 | 485.65 |
| 2021-10-11 | 485.65 |
| 2021-10-08 | 489.77 |
| 2021-10-07 | 474.10 |
| 2021-10-06 | 471.63 |
| 2021-10-05 | 472.45 |
| 2021-10-04 | 477.40 |
| 2021-09-30 | 478.23 |
| 2021-09-29 | 461.73 |
| 2021-09-28 | 475.75 |
| 2021-09-27 | 473.28 |
| 2021-09-24 | 481.53 |
| 2021-09-23 | 490.60 |
| 2021-09-21 | 479.05 |
| 2021-09-20 | 469.15 |
| 2021-09-17 | 491.42 |
| 2021-09-16 | 467.50 |
| 2021-09-15 | 481.53 |
| 2021-09-14 | 498.02 |
| 2021-09-13 | 491.42 |
| 2021-09-10 | 487.30 |
| 2021-09-09 | 485.65 |
| 2021-09-08 | 488.95 |
| 2021-09-07 | 486.48 |
| 2021-09-06 | 508.75 |
| 2021-09-03 | 480.70 |
| 2021-09-02 | 491.42 |
| 2021-09-01 | 489.77 |
| 2021-08-31 | 504.62 |
| 2021-08-30 | 472.45 |
| 2021-08-27 | 469.98 |
| 2021-08-26 | 451.01 |
| 2021-08-25 | 460.90 |
| 2021-08-24 | 441.93 |
| 2021-08-23 | 422.96 |
| 2021-08-20 | 400.69 |
| 2021-08-19 | 411.41 |
| 2021-08-18 | 423.79 |
| 2021-08-17 | 411.41 |
| 2021-08-16 | 403.16 |
| 2021-08-13 | 411.41 |
| 2021-08-12 | 422.14 |
| 2021-08-11 | 432.86 |
| 2021-08-10 | 433.68 |
| 2021-08-09 | 427.91 |
| 2021-08-06 | 424.61 |
| 2021-08-05 | 418.84 |
| 2021-08-04 | 426.26 |
| 2021-08-03 | 428.73 |
| 2021-08-02 | 426.26 |
| 2021-07-30 | 411.41 |
| 2021-07-29 | 410.59 |
| 2021-07-28 | 390.79 |
| 2021-07-27 | 370.17 |
| 2021-07-26 | 393.27 |
| 2021-07-23 | 403.99 |
| 2021-07-22 | 410.59 |
| 2021-07-21 | 394.92 |
| 2021-07-20 | 406.46 |
| 2021-07-19 | 411.41 |
| 2021-07-16 | 436.98 |
| 2021-07-15 | 447.71 |
| 2021-07-14 | 443.58 |
| 2021-07-13 | 460.90 |
| 2021-07-12 | 433.68 |
| 2021-07-09 | 454.31 |
| 2021-07-08 | 461.73 |
| 2021-07-07 | 465.03 |
| 2021-07-06 | 457.61 |
| 2021-07-05 | 457.61 |
| 2021-07-02 | 450.18 |
| 2021-06-30 | 417.19 |
| 2021-06-29 | 422.14 |
| 2021-06-28 | 428.73 |
| 2021-06-25 | 438.63 |
| 2021-06-24 | 423.79 |
| 2021-06-23 | 427.91 |
| 2021-06-22 | 433.68 |
| 2021-06-21 | 427.09 |
| 2021-06-18 | 437.81 |
| 2021-06-17 | 441.11 |
| 2021-06-16 | 440.28 |
| 2021-06-15 | 448.53 |
| 2021-06-11 | 460.90 |
| 2021-06-10 | 451.83 |
| 2021-06-09 | 456.78 |
| 2021-06-08 | 460.90 |
| 2021-06-07 | 465.85 |
| 2021-06-04 | 468.33 |
| 2021-06-03 | 484.00 |
| 2021-06-02 | 484.00 |
| 2021-06-01 | 512.05 |
| 2021-05-31 | 506.27 |
| 2021-05-28 | 507.10 |
| 2021-05-27 | 521.51 |
| 2021-05-26 | 519.11 |
| 2021-05-25 | 515.11 |
| 2021-05-24 | 495.88 |
| 2021-05-21 | 480.67 |
| 2021-05-20 | 481.47 |
| 2021-05-18 | 487.07 |
| 2021-05-17 | 482.27 |
| 2021-05-14 | 467.85 |
| 2021-05-13 | 447.83 |
| 2021-05-12 | 479.87 |
| 2021-05-11 | 471.86 |
| 2021-05-10 | 482.27 |
| 2021-05-07 | 480.67 |
| 2021-05-06 | 502.29 |
| 2021-05-05 | 495.08 |
| 2021-05-04 | 515.11 |
| 2021-05-03 | 501.49 |
| 2021-04-30 | 515.91 |
| 2021-04-29 | 526.32 |
| 2021-04-28 | 527.12 |
| 2021-04-27 | 523.11 |
| 2021-04-26 | 528.72 |
| 2021-04-23 | 479.06 |
| 2021-04-22 | 508.70 |
| 2021-04-21 | 488.68 |
| 2021-04-20 | 492.68 |
| 2021-04-19 | 492.68 |
| 2021-04-16 | 475.86 |
| 2021-04-15 | 447.83 |
| 2021-04-14 | 457.44 |
| 2021-04-13 | 470.25 |
| 2021-04-12 | 459.84 |
| 2021-04-09 | 471.06 |
| 2021-04-08 | 488.68 |
| 2021-04-07 | 488.68 |
| 2021-04-01 | 484.67 |
| 2021-03-31 | 466.25 |
| 2021-03-30 | 487.87 |
| 2021-03-29 | 488.68 |
| 2021-03-26 | 471.06 |
| 2021-03-25 | 436.62 |
| 2021-03-24 | 437.42 |
| 2021-03-23 | 467.85 |
| 2021-03-22 | 446.23 |
| 2021-03-19 | 456.64 |
| 2021-03-18 | 459.84 |
| 2021-03-17 | 455.84 |
| 2021-03-16 | 458.24 |
| 2021-03-15 | 438.22 |
| 2021-03-12 | 445.43 |
| 2021-03-11 | 438.22 |
| 2021-03-10 | 422.20 |
| 2021-03-09 | 410.99 |
| 2021-03-08 | 414.19 |
| 2021-03-05 | 437.42 |
| 2021-03-04 | 445.43 |
| 2021-03-03 | 491.88 |
| 2021-03-02 | 479.87 |
| 2021-03-01 | 483.07 |
| 2021-02-26 | 457.44 |
| 2021-02-25 | 494.28 |
| 2021-02-24 | 486.27 |
| 2021-02-23 | 524.72 |
| 2021-02-22 | 537.53 |
| 2021-02-19 | 580.78 |
| 2021-02-18 | 586.39 |
| 2021-02-17 | 600.00 |
| 2021-02-16 | 612.82 |
| 2021-02-11 | 588.79 |
| 2021-02-10 | 586.39 |
| 2021-02-09 | 551.15 |
| 2021-02-08 | 496.68 |
| 2021-02-05 | 480.67 |
| 2021-02-04 | 476.66 |
| 2021-02-03 | 476.66 |
| 2021-02-02 | 455.84 |
| 2021-02-01 | 452.63 |
| 2021-01-29 | 443.02 |
| 2021-01-28 | 431.81 |
| 2021-01-27 | 457.44 |
| 2021-01-26 | 452.63 |
| 2021-01-25 | 472.66 |
| 2021-01-22 | 471.86 |
| 2021-01-21 | 518.31 |
| 2021-01-20 | 484.67 |
| 2021-01-19 | 471.86 |
| 2021-01-18 | 483.07 |
| 2021-01-15 | 467.05 |
| 2021-01-14 | 472.66 |
| 2021-01-13 | 495.88 |
| 2021-01-12 | 492.68 |
| 2021-01-11 | 451.03 |
| 2021-01-08 | 465.45 |
| 2021-01-07 | 456.64 |
| 2021-01-06 | 476.66 |
| 2021-01-05 | 464.65 |
| 2021-01-04 | 448.63 |
| 2020-12-31 | 409.38 |
| 2020-12-30 | 416.59 |
| 2020-12-29 | 409.38 |
| 2020-12-28 | 402.18 |
| 2020-12-24 | 418.19 |
| 2020-12-23 | 412.59 |
| 2020-12-22 | 410.19 |
| 2020-12-21 | 422.20 |
| 2020-12-18 | 400.57 |
| 2020-12-17 | 423.80 |
| 2020-12-16 | 418.19 |
| 2020-12-15 | 419.80 |
| 2020-12-14 | 418.19 |
| 2020-12-11 | 417.39 |
| 2020-12-10 | 406.98 |
| 2020-12-09 | 427.00 |
| 2020-12-08 | 439.82 |
| 2020-12-07 | 436.62 |
| 2020-12-04 | 428.61 |
| 2020-12-03 | 434.21 |
| 2020-12-02 | 436.62 |
| 2020-12-01 | 434.21 |
| 2020-11-30 | 422.20 |
| 2020-11-27 | 444.62 |
| 2020-11-26 | 420.60 |
| 2020-11-25 | 414.19 |
| 2020-11-24 | 401.38 |
| 2020-11-23 | 355.72 |
| 2020-11-20 | 357.32 |
| 2020-11-19 | 332.50 |
| 2020-11-18 | 344.51 |
| 2020-11-17 | 356.52 |
| 2020-11-16 | 364.53 |
| 2020-11-13 | 342.11 |
| 2020-11-12 | 345.31 |
| 2020-11-11 | 344.51 |
| 2020-11-10 | 330.89 |
| 2020-11-09 | 344.51 |
| 2020-11-06 | 322.89 |
| 2020-11-05 | 309.27 |
| 2020-11-04 | 300.46 |
| 2020-11-03 | 284.44 |
| 2020-11-02 | 282.04 |
| 2020-10-30 | 288.45 |
| 2020-10-29 | 286.84 |
| 2020-10-28 | 306.07 |
| 2020-10-27 | 306.07 |
| 2020-10-23 | 307.67 |
| 2020-10-22 | 320.48 |
| 2020-10-21 | 322.08 |
| 2020-10-20 | 313.27 |
| 2020-10-19 | 314.08 |
| 2020-10-16 | 322.89 |
| 2020-10-15 | 319.68 |
| 2020-10-14 | 310.87 |
| 2020-10-12 | 330.09 |
| 2020-10-09 | 326.09 |
| 2020-10-08 | 343.71 |
| 2020-10-07 | 315.68 |
| 2020-10-06 | 326.09 |
| 2020-10-05 | 312.47 |
| 2020-09-30 | 312.47 |
| 2020-09-29 | 308.47 |
| 2020-09-28 | 310.07 |
| 2020-09-25 | 318.08 |
| 2020-09-24 | 319.68 |
| 2020-09-23 | 338.90 |
| 2020-09-22 | 358.13 |
| 2020-09-21 | 358.93 |
| 2020-09-18 | 373.34 |
| 2020-09-17 | 368.54 |
| 2020-09-16 | 342.91 |
| 2020-09-15 | 324.49 |
| 2020-09-14 | 314.88 |
| 2020-09-11 | 300.46 |
| 2020-09-10 | 299.66 |
| 2020-09-09 | 297.26 |
| 2020-09-08 | 296.45 |
| 2020-09-07 | 290.05 |
| 2020-09-04 | 286.84 |
| 2020-09-03 | 296.45 |
| 2020-09-02 | 282.84 |
| 2020-09-01 | 244.40 |
| 2020-08-31 | 250.00 |
| 2020-08-28 | 252.40 |
| 2020-08-27 | 250.00 |
| 2020-08-26 | 255.61 |
| 2020-08-25 | 253.21 |
| 2020-08-24 | 253.21 |
| 2020-08-21 | 261.21 |
| 2020-08-20 | 249.20 |
| 2020-08-19 | 252.40 |
| 2020-08-18 | 255.61 |
| 2020-08-17 | 252.40 |
| 2020-08-14 | 265.22 |
| 2020-08-13 | 263.62 |
| 2020-08-12 | 264.42 |
| 2020-08-11 | 266.02 |
| 2020-08-10 | 254.81 |
| 2020-08-07 | 260.41 |
| 2020-08-06 | 254.81 |
| 2020-08-05 | 254.01 |
| 2020-08-04 | 258.81 |
| 2020-08-03 | 264.42 |
| 2020-07-31 | 266.02 |
| 2020-07-30 | 266.82 |
| 2020-07-29 | 260.41 |
| 2020-07-28 | 260.41 |
| 2020-07-27 | 252.40 |
| 2020-07-24 | 265.22 |
| 2020-07-23 | 271.63 |
| 2020-07-22 | 269.22 |
| 2020-07-21 | 245.20 |
| 2020-07-20 | 255.61 |
| 2020-07-17 | 237.19 |
| 2020-07-16 | 232.38 |
| 2020-07-15 | 246.80 |
| 2020-07-14 | 249.20 |
| 2020-07-13 | 266.02 |
| 2020-07-10 | 260.41 |
| 2020-07-09 | 266.02 |
| 2020-07-08 | 259.61 |
| 2020-07-07 | 252.40 |
| 2020-07-06 | 267.62 |
| 2020-07-03 | 256.41 |
| 2020-07-02 | 244.40 |
| 2020-06-30 | 234.78 |
| 2020-06-29 | 213.96 |
| 2020-06-26 | 216.36 |
| 2020-06-24 | 207.55 |
| 2020-06-23 | 196.34 |
| 2020-06-22 | 193.94 |
| 2020-06-19 | 188.33 |
| 2020-06-18 | 189.13 |
| 2020-06-17 | 187.53 |
| 2020-06-16 | 185.13 |
| 2020-06-15 | 180.32 |
| 2020-06-12 | 180.32 |
| 2020-06-11 | 172.31 |
| 2020-06-10 | 180.32 |
| 2020-06-09 | 189.13 |
| 2020-06-08 | 184.33 |
| 2020-06-05 | 183.53 |
| 2020-06-04 | 184.33 |
| 2020-06-03 | 181.12 |
| 2020-06-02 | 177.92 |
| 2020-06-01 | 174.72 |
| 2020-05-29 | 163.74 |
| 2020-05-28 | 162.22 |
| 2020-05-27 | 162.98 |
| 2020-05-26 | 169.84 |
| 2020-05-25 | 168.32 |
| 2020-05-22 | 169.08 |
| 2020-05-21 | 166.79 |
| 2020-05-20 | 170.60 |
| 2020-05-19 | 174.41 |
| 2020-05-18 | 169.08 |
| 2020-05-15 | 172.13 |
| 2020-05-14 | 174.41 |
| 2020-05-13 | 171.37 |
| 2020-05-12 | 195.76 |
| 2020-05-11 | 182.04 |
| 2020-05-08 | 174.41 |
| 2020-05-07 | 173.65 |
| 2020-05-06 | 172.13 |
| 2020-05-05 | 175.94 |
| 2020-05-04 | 172.13 |
| 2020-04-29 | 174.41 |
| 2020-04-28 | 172.13 |
| 2020-04-27 | 174.41 |
| 2020-04-24 | 169.08 |
| 2020-04-23 | 170.60 |
| 2020-04-22 | 174.41 |
| 2020-04-21 | 175.18 |
| 2020-04-20 | 175.18 |
| 2020-04-17 | 175.94 |
| 2020-04-16 | 174.41 |
| 2020-04-15 | 174.41 |
| 2020-04-14 | 174.41 |
| 2020-04-09 | 172.89 |
| 2020-04-08 | 172.13 |
| 2020-04-07 | 178.23 |
| 2020-04-06 | 174.41 |
| 2020-04-03 | 170.60 |
| 2020-04-02 | 168.32 |
| 2020-04-01 | 180.51 |
| 2020-03-31 | 175.18 |
| 2020-03-30 | 171.37 |
| 2020-03-27 | 174.41 |
| 2020-03-26 | 171.37 |
| 2020-03-25 | 166.79 |
| 2020-03-24 | 143.92 |
| 2020-03-23 | 140.87 |
| 2020-03-20 | 144.69 |
| 2020-03-19 | 134.01 |
| 2020-03-18 | 135.54 |
| 2020-03-17 | 141.64 |
| 2020-03-16 | 144.69 |
| 2020-03-13 | 150.02 |
| 2020-03-12 | 159.17 |
| 2020-03-11 | 159.17 |
| 2020-03-10 | 159.17 |
| 2020-03-09 | 159.17 |
| 2020-03-06 | 167.55 |
| 2020-03-05 | 166.79 |
| 2020-03-04 | 166.03 |
| 2020-03-03 | 166.79 |
| 2020-03-02 | 176.70 |
| 2020-02-28 | 182.04 |
| 2020-02-27 | 180.51 |
| 2020-02-26 | 180.51 |
| 2020-02-25 | 182.04 |
| 2020-02-24 | 183.56 |
| 2020-02-21 | 184.32 |
| 2020-02-20 | 184.32 |
| 2020-02-19 | 186.61 |
| 2020-02-18 | 188.14 |
| 2020-02-17 | 186.61 |
| 2020-02-14 | 187.37 |
| 2020-02-13 | 182.80 |
| 2020-02-12 | 185.09 |
| 2020-02-11 | 182.04 |
| 2020-02-10 | 182.80 |
| 2020-02-07 | 182.04 |
| 2020-02-06 | 182.04 |
| 2020-02-05 | 182.04 |
| 2020-02-04 | 182.04 |
| 2020-02-03 | 182.80 |
| 2020-01-31 | 188.14 |
| 2020-01-30 | 188.14 |
| 2020-01-29 | 193.47 |
| 2020-01-24 | 201.09 |
| 2020-01-23 | 207.19 |
| 2020-01-22 | 217.86 |
| 2020-01-21 | 214.81 |
| 2020-01-20 | 219.39 |
| 2020-01-17 | 220.15 |
| 2020-01-16 | 218.63 |
| 2020-01-15 | 211.00 |
| 2020-01-14 | 199.57 |
| 2020-01-13 | 200.33 |
| 2020-01-10 | 197.28 |
| 2020-01-09 | 195.00 |
| 2020-01-08 | 197.28 |
| 2020-01-07 | 199.57 |
| 2020-01-06 | 198.81 |
| 2020-01-03 | 205.67 |
| 2020-01-02 | 203.38 |
| 2019-12-31 | 204.90 |
| 2019-12-30 | 198.81 |
| 2019-12-27 | 197.28 |
| 2019-12-24 | 198.04 |
| 2019-12-23 | 195.00 |
| 2019-12-20 | 198.81 |
| 2019-12-19 | 201.09 |
| 2019-12-18 | 200.33 |
| 2019-12-17 | 201.09 |
| 2019-12-16 | 201.09 |
| 2019-12-13 | 203.38 |
| 2019-12-12 | 197.28 |
| 2019-12-11 | 198.04 |
| 2019-12-10 | 204.14 |
| 2019-12-09 | 204.14 |
| 2019-12-06 | 208.72 |
| 2019-12-05 | 198.04 |
| 2019-12-04 | 197.28 |
| 2019-12-03 | 195.00 |
| 2019-12-02 | 197.28 |
| 2019-11-29 | 205.67 |
| 2019-11-28 | 210.24 |
| 2019-11-27 | 206.43 |
| 2019-11-26 | 211.00 |
| 2019-11-25 | 197.28 |
| 2019-11-22 | 199.57 |
| 2019-11-21 | 197.28 |
| 2019-11-20 | 197.28 |
| 2019-11-19 | 198.04 |
| 2019-11-18 | 199.57 |
| 2019-11-15 | 200.33 |
| 2019-11-14 | 198.81 |
| 2019-11-13 | 195.76 |
| 2019-11-12 | 195.00 |
| 2019-11-11 | 198.81 |
| 2019-11-08 | 197.28 |
| 2019-11-07 | 198.81 |
| 2019-11-06 | 200.33 |
| 2019-11-05 | 207.95 |
| 2019-11-04 | 208.72 |
| 2019-11-01 | 203.38 |
| 2019-10-31 | 204.90 |
| 2019-10-30 | 203.38 |
| 2019-10-29 | 204.90 |
| 2019-10-28 | 208.72 |
| 2019-10-25 | 210.24 |
| 2019-10-24 | 207.95 |
| 2019-10-23 | 204.14 |
| 2019-10-22 | 201.86 |
| 2019-10-21 | 207.19 |
| 2019-10-18 | 207.95 |
| 2019-10-17 | 216.34 |
| 2019-10-16 | 199.57 |
| 2019-10-15 | 204.90 |
| 2019-10-14 | 209.48 |
| 2019-10-11 | 208.72 |
| 2019-10-10 | 220.15 |
| 2019-10-09 | 215.58 |
| 2019-10-08 | 214.81 |
| 2019-10-04 | 214.81 |
| 2019-10-03 | 212.53 |
| 2019-10-02 | 204.90 |
| 2019-09-30 | 208.72 |
| 2019-09-27 | 211.77 |
| 2019-09-26 | 207.19 |
| 2019-09-25 | 202.62 |
| 2019-09-24 | 206.43 |
| 2019-09-23 | 202.62 |
| 2019-09-20 | 198.04 |
| 2019-09-19 | 197.28 |
| 2019-09-18 | 197.28 |
| 2019-09-17 | 204.90 |
| 2019-09-16 | 206.43 |
| 2019-09-13 | 199.57 |
| 2019-09-12 | 198.81 |
| 2019-09-11 | 210.24 |
| 2019-09-10 | 213.29 |
| 2019-09-09 | 220.15 |
| 2019-09-06 | 227.77 |
| 2019-09-05 | 208.72 |
| 2019-09-04 | 216.34 |
| 2019-09-03 | 201.86 |
| 2019-09-02 | 203.38 |
| 2019-08-30 | 204.14 |
| 2019-08-29 | 200.33 |
| 2019-08-28 | 189.66 |
| 2019-08-27 | 195.00 |
| 2019-08-26 | 197.28 |
| 2019-08-23 | 213.29 |
| 2019-08-22 | 219.39 |
| 2019-08-21 | 210.24 |
| 2019-08-20 | 212.53 |
| 2019-08-19 | 206.43 |
| 2019-08-16 | 200.33 |
| 2019-08-15 | 197.28 |
| 2019-08-14 | 198.81 |
| 2019-08-13 | 204.14 |
| 2019-08-12 | 204.14 |
| 2019-08-09 | 204.90 |
| 2019-08-08 | 204.90 |
| 2019-08-07 | 197.28 |
| 2019-08-06 | 206.43 |
| 2019-08-05 | 209.48 |
| 2019-08-02 | 220.15 |
| 2019-08-01 | 230.06 |
| 2019-07-31 | 228.53 |
| 2019-07-30 | 228.53 |
| 2019-07-29 | 229.30 |
| 2019-07-26 | 235.40 |
| 2019-07-25 | 233.11 |
| 2019-07-24 | 211.77 |
| 2019-07-23 | 223.96 |
| 2019-07-22 | 217.10 |
| 2019-07-19 | 214.81 |
| 2019-07-18 | 207.95 |
| 2019-07-17 | 209.48 |
| 2019-07-16 | 207.19 |
| 2019-07-15 | 213.29 |
| 2019-07-12 | 210.24 |
| 2019-07-11 | 211.77 |
| 2019-07-10 | 211.77 |
| 2019-07-09 | 204.90 |
| 2019-07-08 | 210.24 |
| 2019-07-05 | 218.63 |
| 2019-07-04 | 214.05 |
| 2019-07-03 | 220.15 |
| 2019-07-02 | 223.20 |
| 2019-06-28 | 230.82 |
| 2019-06-27 | 223.96 |
| 2019-06-26 | 218.63 |
| 2019-06-25 | 214.05 |
| 2019-06-24 | 200.33 |
| 2019-06-21 | 198.04 |
| 2019-06-20 | 208.72 |
| 2019-06-19 | 197.28 |
| 2019-06-18 | 199.57 |
| 2019-06-17 | 194.23 |
| 2019-06-14 | 195.00 |
| 2019-06-13 | 202.62 |
| 2019-06-12 | 193.47 |
| 2019-06-11 | 198.04 |
| 2019-06-10 | 205.67 |
| 2019-06-06 | 193.47 |
| 2019-06-05 | 194.23 |
| 2019-06-04 | 191.95 |
| 2019-06-03 | 204.90 |
| 2019-05-31 | 215.42 |
| 2019-05-30 | 208.07 |
| 2019-05-29 | 194.10 |
| 2019-05-28 | 214.69 |
| 2019-05-27 | 188.22 |
| 2019-05-24 | 188.22 |
| 2019-05-23 | 185.28 |
| 2019-05-22 | 184.54 |
| 2019-05-21 | 180.87 |
| 2019-05-20 | 182.34 |
| 2019-05-17 | 186.75 |
| 2019-05-16 | 194.10 |
| 2019-05-15 | 190.43 |
| 2019-05-14 | 186.75 |
| 2019-05-10 | 199.98 |
| 2019-05-09 | 194.84 |
| 2019-05-08 | 201.45 |
| 2019-05-07 | 202.92 |
| 2019-05-06 | 201.45 |
| 2019-05-03 | 208.81 |
| 2019-05-02 | 208.07 |
| 2019-04-30 | 216.16 |
| 2019-04-29 | 206.60 |
| 2019-04-26 | 207.34 |
| 2019-04-25 | 208.81 |
| 2019-04-24 | 216.89 |
| 2019-04-23 | 208.81 |
| 2019-04-18 | 205.87 |
| 2019-04-17 | 208.07 |
| 2019-04-16 | 215.42 |
| 2019-04-15 | 215.42 |
| 2019-04-12 | 212.48 |
| 2019-04-11 | 217.63 |
| 2019-04-10 | 216.16 |
| 2019-04-09 | 216.89 |
| 2019-04-08 | 216.16 |
| 2019-04-04 | 226.45 |
| 2019-04-03 | 227.19 |
| 2019-04-02 | 234.54 |
| 2019-04-01 | 227.19 |
| 2019-03-29 | 234.54 |
| 2019-03-28 | 233.07 |
| 2019-03-27 | 231.60 |
| 2019-03-26 | 241.16 |
| 2019-03-25 | 239.69 |
| 2019-03-22 | 238.22 |
| 2019-03-21 | 247.04 |
| 2019-03-20 | 257.33 |
| 2019-03-19 | 264.69 |
| 2019-03-18 | 241.16 |
| 2019-03-15 | 240.42 |
| 2019-03-14 | 245.57 |
| 2019-03-13 | 259.54 |
| 2019-03-12 | 252.92 |
| 2019-03-11 | 254.39 |
| 2019-03-08 | 238.22 |
| 2019-03-07 | 240.42 |
| 2019-03-06 | 233.81 |
| 2019-03-05 | 226.45 |
| 2019-03-04 | 220.57 |
| 2019-03-01 | 233.07 |
| 2019-02-28 | 233.07 |
| 2019-02-27 | 230.86 |
| 2019-02-26 | 227.19 |
| 2019-02-25 | 237.48 |
| 2019-02-22 | 241.89 |
| 2019-02-21 | 241.16 |
| 2019-02-20 | 223.51 |
| 2019-02-19 | 227.19 |
| 2019-02-18 | 217.63 |
| 2019-02-15 | 213.95 |
| 2019-02-14 | 219.84 |
| 2019-02-13 | 223.51 |
| 2019-02-12 | 220.57 |
| 2019-02-11 | 212.48 |
| 2019-02-08 | 197.04 |
| 2019-02-04 | 193.37 |
| 2019-02-01 | 186.75 |
| 2019-01-31 | 178.66 |
| 2019-01-30 | 173.51 |
| 2019-01-29 | 174.99 |
| 2019-01-28 | 172.78 |
| 2019-01-25 | 169.10 |
| 2019-01-24 | 172.04 |
| 2019-01-23 | 171.31 |
| 2019-01-22 | 172.04 |
| 2019-01-21 | 174.25 |
| 2019-01-18 | 163.22 |
| 2019-01-17 | 163.96 |
| 2019-01-16 | 163.22 |
| 2019-01-15 | 155.13 |
| 2019-01-14 | 145.57 |
| 2019-01-11 | 133.08 |
| 2019-01-10 | 145.57 |
| 2019-01-09 | 154.40 |
| 2019-01-08 | 154.40 |
| 2019-01-07 | 157.34 |
| 2019-01-04 | 156.60 |
| 2019-01-03 | 166.16 |
| 2019-01-02 | 180.87 |
| 2018-12-31 | 178.66 |
| 2018-12-28 | 176.46 |
| 2018-12-27 | 172.78 |
| 2018-12-24 | 175.72 |
| 2018-12-21 | 177.19 |
| 2018-12-20 | 168.37 |
| 2018-12-19 | 169.84 |
| 2018-12-18 | 171.31 |
| 2018-12-17 | 177.19 |
| 2018-12-14 | 178.66 |
| 2018-12-13 | 179.40 |
| 2018-12-12 | 180.13 |
| 2018-12-11 | 179.40 |
| 2018-12-10 | 179.40 |
| 2018-12-07 | 180.13 |
| 2018-12-06 | 180.87 |
| 2018-12-05 | 180.13 |
| 2018-12-04 | 187.48 |
| 2018-12-03 | 191.16 |
| 2018-11-30 | 194.10 |
| 2018-11-29 | 188.22 |
| 2018-11-28 | 188.22 |
| 2018-11-27 | 191.90 |
| 2018-11-26 | 191.16 |
| 2018-11-23 | 190.43 |
| 2018-11-22 | 194.10 |
| 2018-11-21 | 189.69 |
| 2018-11-20 | 182.34 |
| 2018-11-19 | 198.51 |
| 2018-11-16 | 197.78 |
| 2018-11-15 | 197.78 |
| 2018-11-14 | 192.63 |
| 2018-11-13 | 190.43 |
| 2018-11-12 | 188.22 |
| 2018-11-09 | 182.34 |
| 2018-11-08 | 187.48 |
| 2018-11-07 | 186.01 |
| 2018-11-06 | 180.13 |
| 2018-11-05 | 177.93 |
| 2018-11-02 | 180.87 |
| 2018-11-01 | 178.66 |
| 2018-10-31 | 172.78 |
| 2018-10-30 | 169.10 |
| 2018-10-29 | 170.57 |
| 2018-10-26 | 180.13 |
| 2018-10-25 | 179.40 |
| 2018-10-24 | 183.81 |
| 2018-10-23 | 182.34 |
| 2018-10-22 | 186.01 |
| 2018-10-19 | 188.95 |
| 2018-10-18 | 181.60 |
| 2018-10-16 | 180.87 |
| 2018-10-15 | 188.22 |
| 2018-10-12 | 185.28 |
| 2018-10-11 | 180.87 |
| 2018-10-10 | 206.60 |
| 2018-10-09 | 218.36 |
| 2018-10-08 | 206.60 |
| 2018-10-05 | 205.13 |
| 2018-10-04 | 201.45 |
| 2018-10-03 | 198.51 |
| 2018-10-02 | 199.25 |
| 2018-09-28 | 201.45 |
| 2018-09-27 | 199.98 |
| 2018-09-26 | 200.72 |
| 2018-09-24 | 192.63 |
| 2018-09-21 | 193.37 |
| 2018-09-20 | 174.99 |
| 2018-09-19 | 180.87 |
| 2018-09-18 | 179.40 |
| 2018-09-17 | 186.75 |
| 2018-09-14 | 188.95 |
| 2018-09-13 | 191.90 |
| 2018-09-12 | 189.69 |
| 2018-09-11 | 191.16 |
| 2018-09-10 | 192.63 |
| 2018-09-07 | 194.10 |
| 2018-09-06 | 196.31 |
| 2018-09-05 | 190.43 |
| 2018-09-04 | 191.16 |
| 2018-09-03 | 186.75 |
| 2018-08-31 | 187.48 |
| 2018-08-30 | 191.16 |
| 2018-08-29 | 176.46 |
| 2018-08-28 | 170.57 |
| 2018-08-27 | 178.66 |
| 2018-08-24 | 175.72 |
| 2018-08-23 | 171.31 |
| 2018-08-22 | 169.84 |
| 2018-08-21 | 169.84 |
| 2018-08-20 | 172.04 |
| 2018-08-17 | 179.40 |
| 2018-08-16 | 180.13 |
| 2018-08-15 | 191.90 |
| 2018-08-14 | 182.34 |
| 2018-08-13 | 194.10 |
| 2018-08-10 | 221.31 |
| 2018-08-09 | 212.48 |
| 2018-08-08 | 212.48 |
| 2018-08-07 | 208.81 |
| 2018-08-06 | 201.45 |
| 2018-08-03 | 202.19 |
| 2018-08-02 | 194.84 |
| 2018-08-01 | 208.81 |
| 2018-07-31 | 212.48 |
| 2018-07-30 | 202.92 |
| 2018-07-27 | 213.22 |
| 2018-07-26 | 211.75 |
| 2018-07-25 | 213.95 |
| 2018-07-24 | 209.54 |
| 2018-07-23 | 202.19 |
| 2018-07-20 | 207.34 |
| 2018-07-19 | 205.87 |
| 2018-07-18 | 202.92 |
| 2018-07-17 | 201.45 |
| 2018-07-16 | 199.98 |
| 2018-07-13 | 195.57 |
| 2018-07-12 | 191.16 |
| 2018-07-11 | 179.40 |
| 2018-07-10 | 183.07 |
| 2018-07-09 | 183.07 |
| 2018-07-06 | 186.75 |
| 2018-07-05 | 183.07 |
| 2018-07-04 | 192.63 |
| 2018-07-03 | 188.95 |
| 2018-06-29 | 188.95 |
| 2018-06-28 | 188.22 |
| 2018-06-27 | 188.95 |
| 2018-06-26 | 194.84 |
| 2018-06-25 | 202.92 |
| 2018-06-22 | 215.42 |
| 2018-06-21 | 201.45 |
| 2018-06-20 | 199.98 |
| 2018-06-19 | 205.87 |
| 2018-06-15 | 216.16 |
| 2018-06-14 | 224.25 |
| 2018-06-13 | 222.78 |
| 2018-06-12 | 221.31 |
| 2018-06-11 | 221.31 |
| 2018-06-08 | 222.78 |
| 2018-06-07 | 229.39 |
| 2018-06-06 | 218.36 |
| 2018-06-05 | 222.78 |
| 2018-06-04 | 209.54 |
| 2018-06-01 | 206.09 |
| 2018-05-31 | 204.67 |
| 2018-05-30 | 190.46 |
| 2018-05-29 | 191.88 |
| 2018-05-28 | 190.46 |
| 2018-05-25 | 191.17 |
| 2018-05-24 | 184.07 |
| 2018-05-23 | 189.04 |
| 2018-05-21 | 196.14 |
| 2018-05-18 | 197.56 |
| 2018-05-17 | 194.72 |
| 2018-05-16 | 190.46 |
| 2018-05-15 | 191.17 |
| 2018-05-14 | 193.30 |
| 2018-05-11 | 196.85 |
| 2018-05-10 | 192.59 |
| 2018-05-09 | 188.33 |
| 2018-05-08 | 192.59 |
| 2018-05-07 | 184.07 |
| 2018-05-04 | 187.62 |
| 2018-05-03 | 190.46 |
| 2018-05-02 | 191.17 |
| 2018-04-30 | 191.88 |
| 2018-04-27 | 183.36 |
| 2018-04-26 | 178.39 |
| 2018-04-25 | 174.13 |
| 2018-04-24 | 188.33 |
| 2018-04-23 | 189.75 |
| 2018-04-20 | 189.75 |
| 2018-04-19 | 186.20 |
| 2018-04-18 | 183.36 |
| 2018-04-17 | 177.68 |
| 2018-04-16 | 184.78 |
| 2018-04-13 | 193.30 |
| 2018-04-12 | 192.59 |
| 2018-04-11 | 203.25 |
| 2018-04-10 | 203.96 |
| 2018-04-09 | 195.43 |
| 2018-04-06 | 192.59 |
| 2018-04-04 | 186.91 |
| 2018-04-03 | 196.85 |
| 2018-03-29 | 194.01 |
| 2018-03-28 | 197.56 |
| 2018-03-27 | 205.38 |
| 2018-03-26 | 193.30 |
| 2018-03-23 | 190.46 |
| 2018-03-22 | 204.67 |
| 2018-03-21 | 218.16 |
| 2018-03-20 | 219.58 |
| 2018-03-19 | 219.58 |
| 2018-03-16 | 221.71 |
| 2018-03-15 | 216.03 |
| 2018-03-14 | 213.19 |
| 2018-03-13 | 217.45 |
| 2018-03-12 | 212.48 |
| 2018-03-09 | 208.93 |
| 2018-03-08 | 217.45 |
| 2018-03-07 | 208.22 |
| 2018-03-06 | 212.48 |
| 2018-03-05 | 208.93 |
| 2018-03-02 | 216.03 |
| 2018-03-01 | 216.03 |
| 2018-02-28 | 215.32 |
| 2018-02-27 | 203.96 |
| 2018-02-26 | 200.40 |
| 2018-02-23 | 195.43 |
| 2018-02-22 | 192.59 |
| 2018-02-21 | 193.30 |
| 2018-02-20 | 191.88 |
| 2018-02-15 | 187.62 |
| 2018-02-14 | 185.49 |
| 2018-02-13 | 174.84 |
| 2018-02-12 | 171.29 |
| 2018-02-09 | 168.45 |
| 2018-02-08 | 174.13 |
| 2018-02-07 | 170.58 |
| 2018-02-06 | 174.84 |
| 2018-02-05 | 185.49 |
| 2018-02-02 | 196.85 |
| 2018-02-01 | 196.85 |
| 2018-01-31 | 194.72 |
| 2018-01-30 | 194.72 |
| 2018-01-29 | 204.67 |
| 2018-01-26 | 213.90 |
| 2018-01-25 | 219.58 |
| 2018-01-24 | 221.71 |
| 2018-01-23 | 228.10 |
| 2018-01-22 | 229.52 |
| 2018-01-19 | 219.58 |
| 2018-01-18 | 226.68 |
| 2018-01-17 | 220.29 |
| 2018-01-16 | 226.68 |
| 2018-01-15 | 216.03 |
| 2018-01-12 | 228.10 |
| 2018-01-11 | 239.46 |
| 2018-01-10 | 211.77 |
| 2018-01-09 | 213.19 |
| 2018-01-08 | 205.38 |
| 2018-01-05 | 213.19 |
| 2018-01-04 | 212.48 |
| 2018-01-03 | 212.48 |
| 2018-01-02 | 228.81 |
| 2017-12-29 | 242.31 |
| 2017-12-28 | 245.86 |
| 2017-12-27 | 248.70 |
| 2017-12-22 | 247.28 |
| 2017-12-21 | 229.52 |
| 2017-12-20 | 231.65 |
| 2017-12-19 | 236.62 |
| 2017-12-18 | 234.49 |
| 2017-12-15 | 233.78 |
| 2017-12-14 | 240.88 |
| 2017-12-13 | 246.57 |
| 2017-12-12 | 243.02 |
| 2017-12-11 | 230.23 |
| 2017-12-08 | 216.03 |
| 2017-12-07 | 204.67 |
| 2017-12-06 | 201.11 |
| 2017-12-05 | 211.06 |
| 2017-12-04 | 225.26 |
| 2017-12-01 | 223.13 |
| 2017-11-30 | 198.27 |
| 2017-11-29 | 194.01 |
| 2017-11-28 | 172.71 |
| 2017-11-27 | 169.87 |
| 2017-11-24 | 167.03 |
| 2017-11-23 | 167.03 |
| 2017-11-22 | 169.87 |
| 2017-11-21 | 155.66 |
| 2017-11-20 | 155.66 |
| 2017-11-17 | 159.21 |
| 2017-11-16 | 162.77 |
| 2017-11-15 | 160.63 |
| 2017-11-14 | 164.90 |
| 2017-11-13 | 159.21 |
| 2017-11-10 | 169.16 |
| 2017-11-09 | 162.06 |
| 2017-11-08 | 163.48 |
| 2017-11-07 | 176.26 |
| 2017-11-06 | 191.17 |
| 2017-11-03 | 169.87 |
| 2017-11-02 | 176.97 |
| 2017-11-01 | 171.29 |
| 2017-10-31 | 157.79 |
| 2017-10-30 | 137.91 |
| 2017-10-27 | 134.36 |
| 2017-10-26 | 127.26 |
| 2017-10-25 | 124.42 |
| 2017-10-24 | 131.52 |
| 2017-10-23 | 134.36 |
| 2017-10-20 | 127.26 |
| 2017-10-19 | 115.89 |
| 2017-10-18 | 129.39 |
| 2017-10-17 | 127.26 |
| 2017-10-16 | 130.81 |
| 2017-10-13 | 125.13 |
| 2017-10-12 | 102.40 |
| 2017-10-11 | 98.85 |
| 2017-10-10 | 92.46 |
| 2017-10-09 | 92.46 |
| 2017-10-06 | 91.75 |
| 2017-10-04 | 86.78 |
| 2017-10-03 | 91.04 |
| 2017-09-29 | 83.23 |
| 2017-09-28 | 73.99 |
| 2017-09-27 | 74.70 |
| 2017-09-26 | 72.57 |
| 2017-09-25 | 74.70 |
| 2017-09-22 | 73.28 |
| 2017-09-21 | 70.44 |
| 2017-09-20 | 69.73 |
| 2017-09-19 | 69.02 |
| 2017-09-18 | 68.31 |
| 2017-09-15 | 71.15 |
| 2017-09-14 | 73.99 |
| 2017-09-13 | 76.83 |
| 2017-09-12 | 72.57 |
| 2017-09-11 | 74.70 |
| 2017-09-08 | 73.99 |
| 2017-09-07 | 76.12 |
| 2017-09-06 | 78.96 |
| 2017-09-05 | 70.44 |
| 2017-09-04 | 60.50 |
| 2017-09-01 | 70.44 |
| 2017-08-31 | 66.89 |
| 2017-08-30 | 59.08 |
| 2017-08-29 | 57.66 |
| 2017-08-28 | 53.40 |
| 2017-08-25 | 56.24 |
| 2017-08-24 | 58.37 |
| 2017-08-22 | 68.31 |
| 2017-08-21 | 68.31 |
| 2017-08-18 | 59.08 |
| 2017-08-17 | 49.14 |
| 2017-08-16 | 43.46 |
| 2017-08-15 | 44.17 |
| 2017-08-14 | 42.04 |
| 2017-08-11 | 44.17 |
| 2017-08-10 | 48.43 |
| 2017-08-09 | 47.01 |
| 2017-08-08 | 49.14 |
| 2017-08-07 | 47.01 |
| 2017-08-04 | 47.72 |
| 2017-08-03 | 49.85 |
| 2017-08-02 | 51.98 |
| 2017-08-01 | 48.43 |
| 2017-07-31 | 47.72 |
| 2017-07-28 | 52.69 |
| 2017-07-27 | 54.11 |
| 2017-07-26 | 51.27 |
| 2017-07-25 | 51.27 |
| 2017-07-24 | 53.40 |
| 2017-07-21 | 53.40 |
| 2017-07-20 | 53.40 |
| 2017-07-19 | 58.37 |
| 2017-07-18 | 52.69 |
| 2017-07-17 | 56.24 |
| 2017-07-14 | 54.11 |
| 2017-07-13 | 59.08 |
| 2017-07-12 | 60.50 |
| 2017-07-11 | 61.21 |
| 2017-07-10 | 61.92 |
| 2017-07-07 | 61.92 |
| 2017-07-06 | 61.92 |
| 2017-07-05 | 63.06 |
| 2017-07-04 | 64.40 |
| 2017-07-03 | 66.43 |
| 2017-06-30 | 59.69 |
| 2017-06-29 | 65.08 |
| 2017-06-28 | 60.36 |
| 2017-06-27 | 61.71 |
| 2017-06-26 | 62.38 |
| 2017-06-23 | 63.06 |
| 2017-06-22 | 63.06 |
| 2017-06-21 | 63.06 |
| 2017-06-20 | 63.73 |
| 2017-06-19 | 61.04 |
| 2017-06-16 | 62.38 |
| 2017-06-15 | 62.38 |
| 2017-06-14 | 63.73 |
| 2017-06-13 | 63.73 |
| 2017-06-12 | 65.75 |
| 2017-06-09 | 57.67 |
| 2017-06-08 | 51.60 |
| 2017-06-07 | 52.28 |
| 2017-06-06 | 56.99 |
| 2017-06-05 | 59.01 |
| 2017-06-02 | 58.34 |
| 2017-06-01 | 60.36 |
| 2017-05-31 | 62.38 |
| 2017-05-29 | 65.08 |
| 2017-05-26 | 65.08 |
| 2017-05-25 | 65.08 |
| 2017-05-24 | 63.06 |
| 2017-05-23 | 68.45 |
| 2017-05-22 | 69.12 |
| 2017-05-19 | 71.14 |
| 2017-05-18 | 71.82 |
| 2017-05-17 | 75.18 |
| 2017-05-16 | 73.16 |
| 2017-05-15 | 74.51 |
| 2017-05-12 | 76.53 |
| 2017-05-11 | 76.53 |
| 2017-05-10 | 80.58 |
| 2017-05-09 | 75.86 |
| 2017-05-08 | 79.23 |
| 2017-05-05 | 81.92 |
| 2017-05-04 | 81.25 |
| 2017-05-02 | 81.92 |
| 2017-04-28 | 82.60 |
| 2017-04-27 | 80.58 |
| 2017-04-26 | 80.58 |
| 2017-04-25 | 77.88 |
| 2017-04-24 | 77.88 |
| 2017-04-21 | 77.88 |
| 2017-04-20 | 81.25 |
| 2017-04-19 | 81.92 |
| 2017-04-18 | 77.88 |
| 2017-04-13 | 81.25 |
| 2017-04-12 | 77.88 |
| 2017-04-11 | 78.55 |
| 2017-04-10 | 79.90 |
| 2017-04-07 | 82.60 |
| 2017-04-06 | 81.92 |
| 2017-04-05 | 83.94 |
| 2017-04-03 | 83.94 |
| 2017-03-31 | 83.27 |
| 2017-03-30 | 80.58 |
| 2017-03-29 | 81.92 |
| 2017-03-28 | 84.62 |
| 2017-03-27 | 83.94 |
| 2017-03-24 | 85.29 |
| 2017-03-23 | 82.60 |
| 2017-03-22 | 81.92 |
| 2017-03-21 | 78.55 |
| 2017-03-20 | 76.53 |
| 2017-03-17 | 81.25 |
| 2017-03-16 | 85.29 |
| 2017-03-15 | 81.92 |
| 2017-03-14 | 76.53 |
| 2017-03-13 | 77.21 |
| 2017-03-10 | 79.90 |
| 2017-03-09 | 81.25 |
| 2017-03-08 | 81.25 |
| 2017-03-07 | 81.25 |
| 2017-03-06 | 82.60 |
| 2017-03-03 | 80.58 |
| 2017-03-02 | 73.84 |
| 2017-03-01 | 79.23 |
| 2017-02-28 | 69.12 |
| 2017-02-27 | 73.84 |
| 2017-02-24 | 72.49 |
| 2017-02-23 | 69.12 |
| 2017-02-22 | 71.82 |
| 2017-02-21 | 74.51 |
| 2017-02-20 | 75.18 |
| 2017-02-17 | 75.86 |
| 2017-02-16 | 77.88 |
| 2017-02-15 | 77.88 |
| 2017-02-14 | 79.23 |
| 2017-02-13 | 74.51 |
| 2017-02-10 | 76.53 |
| 2017-02-09 | 78.55 |
| 2017-02-08 | 79.90 |
| 2017-02-07 | 81.92 |
| 2017-02-06 | 85.29 |
| 2017-02-03 | 85.97 |
| 2017-02-02 | 87.99 |
| 2017-02-01 | 85.29 |
| 2017-01-27 | 83.94 |
| 2017-01-26 | 85.29 |
| 2017-01-25 | 83.27 |
| 2017-01-24 | 72.49 |
| 2017-01-23 | 71.82 |
| 2017-01-20 | 85.29 |
| 2017-01-19 | 98.09 |
| 2017-01-18 | 97.42 |
| 2017-01-17 | 95.40 |
| 2017-01-16 | 94.72 |
| 2017-01-13 | 94.05 |
| 2017-01-12 | 92.70 |
| 2017-01-11 | 94.05 |
| 2017-01-10 | 92.70 |
| 2017-01-09 | 94.72 |
| 2017-01-06 | 92.03 |
| 2017-01-05 | 90.01 |
| 2017-01-04 | 85.97 |
| 2017-01-03 | 82.60 |
| 2016-12-30 | 83.27 |
| 2016-12-29 | 81.92 |
| 2016-12-28 | 81.92 |
| 2016-12-23 | 81.92 |
| 2016-12-22 | 81.92 |
| 2016-12-21 | 81.92 |
| 2016-12-20 | 80.58 |
| 2016-12-19 | 79.90 |
| 2016-12-16 | 79.23 |
| 2016-12-15 | 80.58 |
| 2016-12-14 | 79.90 |
| 2016-12-13 | 77.21 |
| 2016-12-12 | 77.21 |
| 2016-12-09 | 73.16 |
| 2016-12-08 | 70.47 |
| 2016-12-07 | 71.82 |
| 2016-12-06 | 77.88 |
| 2016-12-05 | 76.53 |
| 2016-12-02 | 75.86 |
| 2016-12-01 | 75.86 |
| 2016-11-30 | 73.16 |
| 2016-11-29 | 73.16 |
| 2016-11-28 | 70.47 |
| 2016-11-25 | 67.77 |
| 2016-11-24 | 67.77 |
| 2016-11-23 | 67.77 |
| 2016-11-22 | 68.45 |
| 2016-11-21 | 67.10 |
| 2016-11-18 | 69.12 |
| 2016-11-17 | 66.43 |
| 2016-11-16 | 65.75 |
| 2016-11-15 | 69.12 |
| 2016-11-14 | 71.14 |
| 2016-11-11 | 72.49 |
| 2016-11-10 | 62.38 |
| 2016-11-09 | 62.38 |
| 2016-11-08 | 63.06 |
| 2016-11-07 | 60.36 |
| 2016-11-04 | 56.99 |
| 2016-11-03 | 57.67 |
| 2016-11-02 | 54.97 |
| 2016-11-01 | 55.64 |
| 2016-10-31 | 52.95 |
| 2016-10-28 | 59.01 |
| 2016-10-27 | 56.99 |
| 2016-10-26 | 61.04 |
| 2016-10-25 | 61.71 |
| 2016-10-24 | 63.06 |
| 2016-10-20 | 62.38 |
| 2016-10-19 | 62.38 |
| 2016-10-18 | 62.38 |
| 2016-10-17 | 61.71 |
| 2016-10-14 | 61.04 |
| 2016-10-13 | 58.34 |
| 2016-10-12 | 65.75 |
| 2016-10-11 | 64.40 |
| 2016-10-07 | 65.08 |
| 2016-10-06 | 65.08 |
| 2016-10-05 | 65.08 |
| 2016-10-04 | 61.04 |
| 2016-10-03 | 55.64 |
| 2016-09-30 | 52.28 |
| 2016-09-29 | 52.28 |
| 2016-09-28 | 49.58 |
| 2016-09-27 | 52.28 |
| 2016-09-26 | 53.62 |
| 2016-09-23 | 54.97 |
| 2016-09-22 | 54.30 |
| 2016-09-21 | 55.64 |
| 2016-09-20 | 59.01 |
| 2016-09-19 | 60.36 |
| 2016-09-15 | 63.73 |
| 2016-09-14 | 52.28 |
| 2016-09-13 | 52.95 |
| 2016-09-12 | 52.95 |
| 2016-09-09 | 56.99 |
| 2016-09-08 | 59.69 |
| 2016-09-07 | 55.64 |
| 2016-09-06 | 51.60 |
| 2016-09-05 | 50.25 |
| 2016-09-02 | 47.56 |
| 2016-09-01 | 50.25 |
| 2016-08-31 | 42.17 |
| 2016-08-30 | 39.47 |
| 2016-08-29 | 39.47 |
| 2016-08-26 | 42.17 |
| 2016-08-25 | 31.39 |
| 2016-08-24 | 33.41 |
| 2016-08-23 | 24.65 |
| 2016-08-22 | 25.32 |
| 2016-08-19 | 24.65 |
| 2016-08-18 | 24.65 |
| 2016-08-17 | 26.67 |
| 2016-08-16 | 23.98 |
| 2016-08-15 | 26.67 |
| 2016-08-12 | 24.65 |
| 2016-08-11 | 25.32 |
| 2016-08-10 | 30.71 |
| 2016-08-09 | 29.37 |
| 2016-08-08 | 30.04 |
| 2016-08-05 | 30.04 |
| 2016-08-04 | 27.35 |
| 2016-08-03 | 28.02 |
| 2016-08-01 | 23.98 |
| 2016-07-29 | 24.65 |
| 2016-07-28 | 26.00 |
| 2016-07-27 | 23.98 |
| 2016-07-26 | 23.30 |
| 2016-07-25 | 26.67 |
| 2016-07-22 | 38.13 |
| 2016-07-21 | 38.80 |
| 2016-07-20 | 38.80 |
| 2016-07-19 | 44.19 |
| 2016-07-18 | 43.52 |
| 2016-07-15 | 46.21 |
| 2016-07-14 | 46.21 |
| 2016-07-13 | 46.89 |
| 2016-07-12 | 46.89 |
| 2016-07-11 | 48.91 |
| 2016-07-08 | 49.58 |
| 2016-07-07 | 48.91 |
| 2016-07-06 | 49.58 |
| 2016-07-05 | 46.21 |
| 2016-07-04 | 47.56 |
| 2016-06-30 | 48.23 |
| 2016-06-29 | 41.50 |
| 2016-06-28 | 43.52 |
| 2016-06-27 | 44.19 |
| 2016-06-24 | 39.47 |
| 2016-06-23 | 48.23 |
| 2016-06-22 | 46.89 |
| 2016-06-21 | 46.21 |
| 2016-06-20 | 44.19 |
| 2016-06-17 | 43.52 |
| 2016-06-16 | 44.86 |
| 2016-06-15 | 44.19 |
| 2016-06-14 | 44.86 |
| 2016-06-13 | 41.50 |
| 2016-06-10 | 51.60 |
| 2016-06-08 | 53.62 |
| 2016-06-07 | 51.60 |
| 2016-06-06 | 46.21 |
| 2016-06-03 | 45.27 |
| 2016-06-02 | 47.82 |
| 2016-06-01 | 46.54 |
| 2016-05-31 | 54.19 |
| 2016-05-30 | 37.62 |
| 2016-05-27 | 34.44 |
| 2016-05-26 | 36.99 |
| 2016-05-25 | 37.62 |
| 2016-05-24 | 34.44 |
| 2016-05-23 | 28.70 |
| 2016-05-20 | 24.88 |
| 2016-05-19 | 22.97 |
| 2016-05-18 | 21.69 |
| 2016-05-17 | 21.69 |
| 2016-05-16 | 21.06 |
| 2016-05-13 | 19.15 |
| 2016-05-12 | 17.87 |
| 2016-05-11 | 19.15 |
| 2016-05-10 | 18.51 |
| 2016-05-09 | 19.15 |
| 2016-05-06 | 18.51 |
| 2016-05-05 | 22.97 |
| 2016-05-04 | 19.15 |
| 2016-05-03 | 14.05 |
| 2016-04-29 | 13.41 |
| 2016-04-28 | 15.32 |
| 2016-04-27 | 15.32 |
| 2016-04-26 | 12.77 |
| 2016-04-25 | 14.69 |
| 2016-04-22 | 14.05 |
| 2016-04-21 | 13.41 |
| 2016-04-20 | 13.41 |
| 2016-04-19 | 11.50 |
| 2016-04-18 | 12.77 |
| 2016-04-15 | 14.05 |
| 2016-04-14 | 15.96 |
| 2016-04-13 | 15.96 |
| 2016-04-12 | 11.50 |
| 2016-04-11 | 10.86 |
| 2016-04-08 | 11.50 |
| 2016-04-07 | 10.86 |
| 2016-04-06 | 12.77 |
| 2016-04-05 | 10.86 |
| 2016-04-01 | 10.86 |
| 2016-03-31 | 14.05 |
| 2016-03-30 | 9.59 |
| 2016-03-29 | 7.68 |
| 2016-03-24 | 4.49 |
| 2016-03-23 | 10.23 |
| 2016-03-22 | 13.41 |
| 2016-03-21 | 21.69 |
| 2016-03-18 | 19.78 |
| 2016-03-17 | 21.06 |
| 2016-03-16 | 21.06 |
| 2016-03-15 | 19.15 |
| 2016-03-14 | 20.42 |
| 2016-03-11 | 17.23 |
| 2016-03-10 | 15.32 |
| 2016-03-09 | 16.60 |
| 2016-03-08 | 15.32 |
| 2016-03-07 | 11.50 |
| 2016-03-04 | 5.77 |
| 2016-03-03 | 3.85 |
| 2016-03-02 | 5.13 |
| 2016-03-01 | 1.94 |
| 2016-02-29 | 0.03 |
| 2016-02-26 | -0.61 |
| 2016-02-25 | -1.88 |
| 2016-02-24 | 3.22 |
| 2016-02-23 | 5.13 |
| 2016-02-22 | 2.58 |
| 2016-02-19 | 3.22 |
| 2016-02-18 | 7.04 |
| 2016-02-17 | 1.94 |
| 2016-02-16 | 2.58 |
| 2016-02-15 | -1.88 |
| 2016-02-12 | -15.90 |
| 2016-02-11 | -9.53 |
| 2016-02-05 | -7.61 |
| 2016-02-04 | -8.25 |
| 2016-02-03 | -8.89 |
| 2016-02-02 | -8.25 |
| 2016-02-01 | -9.53 |
| 2016-01-29 | -10.80 |
| 2016-01-28 | -11.44 |
| 2016-01-27 | -12.07 |
| 2016-01-26 | -11.44 |
| 2016-01-25 | -7.61 |
| 2016-01-22 | -6.98 |
| 2016-01-21 | -8.89 |
| 2016-01-20 | -4.43 |
| 2016-01-19 | 0.67 |
| 2016-01-18 | 1.94 |
| 2016-01-15 | 1.94 |
| 2016-01-14 | 7.68 |
| 2016-01-13 | 12.14 |
| 2016-01-12 | 12.77 |
| 2016-01-11 | 14.69 |
| 2016-01-08 | 17.23 |
| 2016-01-07 | 16.60 |
| 2016-01-06 | 24.88 |
| 2016-01-05 | 23.61 |
| 2016-01-04 | 24.88 |
| 2015-12-31 | 33.80 |
| 2015-12-30 | 33.80 |
| 2015-12-29 | 33.16 |
| 2015-12-28 | 26.79 |
| 2015-12-24 | 35.71 |
| 2015-12-23 | 36.99 |
| 2015-12-22 | 35.71 |
| 2015-12-21 | 35.71 |
| 2015-12-18 | 35.71 |
| 2015-12-17 | 35.71 |
| 2015-12-16 | 33.16 |
| 2015-12-15 | 30.61 |
| 2015-12-14 | 29.34 |
| 2015-12-11 | 36.99 |
| 2015-12-10 | 44.63 |
| 2015-12-09 | 46.54 |
| 2015-12-08 | 48.45 |
| 2015-12-07 | 47.82 |
| 2015-12-04 | 47.18 |
| 2015-12-03 | 47.82 |
| 2015-12-02 | 48.45 |
| 2015-12-01 | 47.18 |
| 2015-11-30 | 47.18 |
| 2015-11-27 | 48.45 |
| 2015-11-26 | 47.18 |
| 2015-11-25 | 46.54 |
| 2015-11-24 | 49.09 |
| 2015-11-23 | 48.45 |
| 2015-11-20 | 46.54 |
| 2015-11-19 | 47.18 |
| 2015-11-18 | 47.18 |
| 2015-11-17 | 50.37 |
| 2015-11-16 | 50.37 |
| 2015-11-13 | 51.00 |
| 2015-11-12 | 49.73 |
| 2015-11-11 | 47.18 |
| 2015-11-10 | 52.28 |
| 2015-11-09 | 53.55 |
| 2015-11-06 | 45.27 |
| 2015-11-05 | 46.54 |
| 2015-11-04 | 46.54 |
| 2015-11-03 | 42.08 |
| 2015-11-02 | 41.45 |
| 2015-10-30 | 45.27 |
| 2015-10-29 | 46.54 |
| 2015-10-28 | 46.54 |
| 2015-10-27 | 46.54 |
| 2015-10-26 | 49.09 |
| 2015-10-23 | 49.73 |
| 2015-10-22 | 40.17 |
| 2015-10-20 | 40.81 |
| 2015-10-19 | 41.45 |
| 2015-10-16 | 42.72 |
| 2015-10-15 | 41.45 |
| 2015-10-14 | 41.45 |
| 2015-10-13 | 41.45 |
| 2015-10-12 | 42.08 |
| 2015-10-09 | 39.53 |
| 2015-10-08 | 39.53 |
| 2015-10-07 | 43.99 |
| 2015-10-06 | 36.99 |
| 2015-10-05 | 36.99 |
| 2015-10-02 | 35.71 |
| 2015-09-30 | 34.44 |
| 2015-09-29 | 33.16 |
| 2015-09-25 | 35.07 |
| 2015-09-24 | 35.71 |
| 2015-09-23 | 36.99 |
| 2015-09-22 | 42.08 |
| 2015-09-21 | 42.08 |
| 2015-09-18 | 41.45 |
| 2015-09-17 | 38.26 |
| 2015-09-16 | 38.90 |
| 2015-09-15 | 35.71 |
| 2015-09-14 | 37.62 |
| 2015-09-11 | 38.90 |
| 2015-09-10 | 41.45 |
| 2015-09-09 | 44.63 |
| 2015-09-08 | 40.81 |
| 2015-09-07 | 41.45 |
| 2015-09-04 | 45.91 |
| 2015-09-02 | 42.72 |
| 2015-09-01 | 39.53 |
| 2015-08-31 | 47.18 |
| 2015-08-28 | 39.53 |
| 2015-08-27 | 39.53 |
| 2015-08-26 | 33.16 |
| 2015-08-25 | 31.25 |
| 2015-08-24 | 28.07 |
| 2015-08-21 | 35.71 |
| 2015-08-20 | 36.35 |
| 2015-08-19 | 42.72 |
| 2015-08-18 | 50.37 |
| 2015-08-17 | 52.28 |
| 2015-08-14 | 52.28 |
| 2015-08-13 | 55.46 |
| 2015-08-12 | 58.01 |
| 2015-08-11 | 65.02 |
| 2015-08-10 | 62.47 |
| 2015-08-07 | 66.93 |
| 2015-08-06 | 68.84 |
| 2015-08-05 | 65.66 |
| 2015-08-04 | 65.02 |
| 2015-08-03 | 65.66 |
| 2015-07-31 | 68.84 |
| 2015-07-30 | 73.94 |
| 2015-07-29 | 79.04 |
| 2015-07-28 | 77.76 |
| 2015-07-27 | 70.12 |
| 2015-07-24 | 75.21 |
| 2015-07-23 | 79.04 |
| 2015-07-22 | 77.13 |
| 2015-07-21 | 76.49 |
| 2015-07-20 | 77.13 |
| 2015-07-17 | 76.49 |
| 2015-07-16 | 72.67 |
| 2015-07-15 | 67.57 |
| 2015-07-14 | 73.94 |
| 2015-07-13 | 77.76 |
| 2015-07-10 | 72.67 |
| 2015-07-09 | 70.12 |
| 2015-07-08 | 47.18 |
| 2015-07-07 | 57.37 |
| 2015-07-06 | 57.37 |
| 2015-07-03 | 70.12 |
| 2015-07-02 | 78.40 |
| 2015-06-30 | 80.31 |
| 2015-06-29 | 80.95 |
| 2015-06-26 | 89.23 |
| 2015-06-25 | 96.24 |
| 2015-06-24 | 96.88 |
| 2015-06-23 | 100.06 |
| 2015-06-22 | 102.61 |
| 2015-06-19 | 102.61 |
| 2015-06-18 | 105.16 |
| 2015-06-17 | 102.61 |
| 2015-06-16 | 96.24 |
| 2015-06-15 | 100.06 |
| 2015-06-12 | 94.33 |
| 2015-06-11 | 96.24 |
| 2015-06-10 | 88.59 |
| 2015-06-09 | 91.14 |
| 2015-06-08 | 96.88 |
| 2015-06-05 | 98.15 |
| 2015-06-04 | 94.33 |
| 2015-06-03 | 96.88 |
| 2015-06-02 | 100.06 |
| 2015-06-01 | 99.43 |
| 2015-05-29 | 100.06 |
| 2015-05-28 | 94.97 |
| 2015-05-27 | 99.43 |
| 2015-05-26 | 100.70 |
| 2015-05-22 | 93.05 |
| 2015-05-21 | 90.63 |
| 2015-05-20 | 91.25 |
| 2015-05-19 | 92.47 |
| 2015-05-18 | 86.96 |
| 2015-05-15 | 85.12 |
| 2015-05-14 | 85.12 |
| 2015-05-13 | 83.89 |
| 2015-05-12 | 83.89 |
| 2015-05-11 | 82.66 |
| 2015-05-08 | 84.50 |
| 2015-05-07 | 84.50 |
| 2015-05-06 | 85.73 |
| 2015-05-05 | 89.41 |
| 2015-05-04 | 91.86 |
| 2015-04-30 | 87.57 |
| 2015-04-29 | 90.63 |
| 2015-04-28 | 92.47 |
| 2015-04-27 | 90.02 |
| 2015-04-24 | 80.21 |
| 2015-04-23 | 80.83 |
| 2015-04-22 | 77.15 |
| 2015-04-21 | 75.31 |
| 2015-04-20 | 81.44 |
| 2015-04-17 | 90.02 |
| 2015-04-16 | 91.25 |
| 2015-04-15 | 85.73 |
| 2015-04-14 | 90.02 |
| 2015-04-13 | 92.47 |
| 2015-04-10 | 82.05 |
| 2015-04-09 | 83.89 |
| 2015-04-08 | 80.83 |
| 2015-04-02 | 74.08 |
| 2015-04-01 | 75.31 |
| 2015-03-31 | 70.41 |
| 2015-03-30 | 70.41 |
| 2015-03-27 | 69.79 |
| 2015-03-26 | 66.73 |
| 2015-03-25 | 69.18 |
| 2015-03-24 | 71.63 |
| 2015-03-23 | 74.70 |
| 2015-03-20 | 72.24 |
| 2015-03-19 | 60.60 |
| 2015-03-18 | 59.37 |
| 2015-03-17 | 58.76 |
| 2015-03-16 | 58.76 |
| 2015-03-13 | 55.08 |
| 2015-03-12 | 52.02 |
| 2015-03-11 | 50.18 |
| 2015-03-10 | 52.63 |
| 2015-03-09 | 56.31 |
| 2015-03-06 | 52.63 |
| 2015-03-05 | 53.86 |
| 2015-03-04 | 55.69 |
| 2015-03-03 | 58.76 |
| 2015-03-02 | 59.98 |
| 2015-02-27 | 56.92 |
| 2015-02-26 | 59.37 |
| 2015-02-25 | 60.60 |
| 2015-02-24 | 60.60 |
| 2015-02-23 | 59.37 |
| 2015-02-18 | 58.76 |
| 2015-02-17 | 59.98 |
| 2015-02-16 | 59.37 |
| 2015-02-13 | 53.86 |
| 2015-02-12 | 52.63 |
| 2015-02-11 | 49.56 |
| 2015-02-10 | 48.95 |
| 2015-02-09 | 51.40 |
| 2015-02-06 | 52.02 |
| 2015-02-05 | 49.56 |
| 2015-02-04 | 53.24 |
| 2015-02-03 | 55.08 |
| 2015-02-02 | 55.69 |
| 2015-01-30 | 51.40 |
| 2015-01-29 | 48.95 |
| 2015-01-28 | 50.18 |
| 2015-01-27 | 52.02 |
| 2015-01-26 | 53.24 |
| 2015-01-23 | 55.69 |
| 2015-01-22 | 56.92 |
| 2015-01-21 | 55.69 |
| 2015-01-20 | 54.47 |
| 2015-01-19 | 53.86 |
| 2015-01-16 | 57.53 |
| 2015-01-15 | 59.37 |
| 2015-01-14 | 59.98 |
| 2015-01-13 | 55.69 |
| 2015-01-12 | 55.08 |
| 2015-01-09 | 55.08 |
| 2015-01-08 | 56.92 |
| 2015-01-07 | 58.15 |
| 2015-01-06 | 56.31 |
| 2015-01-05 | 55.69 |
| 2015-01-02 | 59.37 |
| 2014-12-31 | 55.08 |
| 2014-12-30 | 53.86 |
| 2014-12-29 | 54.47 |
| 2014-12-24 | 48.95 |
| 2014-12-23 | 52.63 |
| 2014-12-22 | 52.63 |
| 2014-12-19 | 53.24 |
| 2014-12-18 | 48.95 |
| 2014-12-17 | 46.50 |
| 2014-12-16 | 53.86 |
| 2014-12-15 | 52.63 |
| 2014-12-12 | 59.98 |
| 2014-12-11 | 59.37 |
| 2014-12-10 | 59.98 |
| 2014-12-09 | 59.37 |
| 2014-12-08 | 62.44 |
| 2014-12-05 | 61.21 |
| 2014-12-04 | 56.92 |
| 2014-12-03 | 60.60 |
| 2014-12-02 | 63.05 |
| 2014-12-01 | 56.31 |
| 2014-11-28 | 61.82 |
| 2014-11-27 | 64.28 |
| 2014-11-26 | 64.89 |
| 2014-11-25 | 67.34 |
| 2014-11-24 | 63.05 |
| 2014-11-21 | 67.34 |
| 2014-11-20 | 67.95 |
| 2014-11-19 | 62.44 |
| 2014-11-18 | 62.44 |
| 2014-11-17 | 66.11 |
| 2014-11-14 | 68.57 |
| 2014-11-13 | 71.02 |
| 2014-11-12 | 70.41 |
| 2014-11-11 | 66.73 |
| 2014-11-10 | 71.02 |
| 2014-11-07 | 69.18 |
| 2014-11-06 | 71.63 |
| 2014-11-05 | 72.86 |
| 2014-11-04 | 70.41 |
| 2014-11-03 | 64.89 |
| 2014-10-31 | 64.28 |
| 2014-10-30 | 61.21 |
| 2014-10-29 | 64.89 |
| 2014-10-28 | 67.95 |
| 2014-10-27 | 65.50 |
| 2014-10-24 | 69.18 |
| 2014-10-23 | 74.08 |
| 2014-10-22 | 80.83 |
| 2014-10-21 | 76.53 |
| 2014-10-20 | 61.21 |
| 2014-10-17 | 58.76 |
| 2014-10-16 | 53.24 |
| 2014-10-15 | 53.24 |
| 2014-10-14 | 53.24 |
| 2014-10-13 | 52.63 |
| 2014-10-10 | 53.24 |
| 2014-10-09 | 50.18 |
| 2014-10-08 | 51.40 |
| 2014-10-07 | 47.11 |
| 2014-10-06 | 45.89 |
| 2014-10-03 | 46.50 |
| 2014-09-30 | 42.82 |
| 2014-09-29 | 36.69 |
| 2014-09-26 | 40.37 |
| 2014-09-25 | 34.85 |
| 2014-09-24 | 29.34 |
| 2014-09-23 | 30.56 |
| 2014-09-22 | 31.79 |
| 2014-09-19 | 33.01 |
| 2014-09-18 | 33.01 |
| 2014-09-17 | 33.63 |
| 2014-09-16 | 28.72 |
| 2014-09-15 | 31.79 |
| 2014-09-12 | 32.40 |
| 2014-09-11 | 34.85 |
| 2014-09-10 | 34.85 |
| 2014-09-08 | 36.69 |
| 2014-09-05 | 35.47 |
| 2014-09-04 | 27.50 |
| 2014-09-03 | 26.27 |
| 2014-09-02 | 26.27 |
| 2014-09-01 | 25.66 |
| 2014-08-29 | 21.37 |
| 2014-08-28 | 23.82 |
| 2014-08-27 | 26.27 |
| 2014-08-26 | 26.27 |
| 2014-08-25 | 25.66 |
| 2014-08-22 | 25.66 |
| 2014-08-21 | 27.50 |
| 2014-08-20 | 25.66 |
| 2014-08-19 | 25.05 |
| 2014-08-18 | 22.59 |
| 2014-08-15 | 20.14 |
| 2014-08-14 | 20.14 |
| 2014-08-13 | 21.98 |
| 2014-08-12 | 20.14 |
| 2014-08-11 | 19.53 |
| 2014-08-08 | 17.69 |
| 2014-08-07 | 18.92 |
| 2014-08-06 | 17.69 |
| 2014-08-05 | 18.92 |
| 2014-08-04 | 18.92 |
| 2014-08-01 | 23.21 |
| 2014-07-31 | 21.98 |
| 2014-07-30 | 19.53 |
| 2014-07-29 | 21.98 |
| 2014-07-28 | 19.53 |
| 2014-07-25 | 22.59 |
| 2014-07-24 | 21.98 |
| 2014-07-23 | 21.98 |
| 2014-07-22 | 20.75 |
| 2014-07-21 | 17.08 |
| 2014-07-18 | 16.46 |
| 2014-07-17 | 16.46 |
| 2014-07-16 | 18.30 |
| 2014-07-15 | 16.46 |
| 2014-07-14 | 15.24 |
| 2014-07-11 | 16.46 |
| 2014-07-10 | 17.08 |
| 2014-07-09 | 17.69 |
| 2014-07-08 | 18.92 |
| 2014-07-07 | 19.53 |
| 2014-07-04 | 16.46 |
| 2014-07-03 | 18.92 |
| 2014-07-02 | 18.92 |
| 2014-06-30 | 17.08 |
| 2014-06-27 | 14.63 |
| 2014-06-26 | 14.01 |
| 2014-06-25 | 14.63 |
| 2014-06-24 | 15.24 |
| 2014-06-23 | 15.85 |
| 2014-06-20 | 16.46 |
| 2014-06-19 | 17.08 |
| 2014-06-18 | 16.46 |
| 2014-06-17 | 16.46 |
| 2014-06-16 | 18.30 |
| 2014-06-13 | 15.24 |
| 2014-06-12 | 15.24 |
| 2014-06-11 | 16.46 |
| 2014-06-10 | 14.01 |
| 2014-06-09 | 14.01 |
| 2014-06-06 | 14.63 |
| 2014-06-05 | 8.50 |
| 2014-06-04 | 4.82 |
| 2014-06-03 | 5.43 |
| 2014-05-30 | 3.59 |
| 2014-05-29 | 4.82 |
| 2014-05-28 | 1.14 |
| 2014-05-27 | 2.98 |
| 2014-05-26 | 2.98 |
| 2014-05-23 | 0.53 |
| 2014-05-22 | -0.70 |
| 2014-05-21 | 0.53 |
| 2014-05-20 | -1.23 |
| 2014-05-19 | 4.62 |
| 2014-05-16 | 2.86 |
| 2014-05-15 | 4.03 |
| 2014-05-14 | 9.29 |
| 2014-05-13 | 10.46 |
| 2014-05-12 | 8.12 |
| 2014-05-09 | 8.71 |
| 2014-05-08 | 12.22 |
| 2014-05-07 | 14.55 |
| 2014-05-05 | 15.72 |
| 2014-05-02 | 15.14 |
| 2014-04-30 | 15.14 |
| 2014-04-29 | 15.14 |
| 2014-04-28 | 13.38 |
| 2014-04-25 | 15.72 |
| 2014-04-24 | 18.06 |
| 2014-04-23 | 16.31 |
| 2014-04-22 | 20.40 |
| 2014-04-17 | 15.72 |
| 2014-04-16 | 15.72 |
| 2014-04-15 | 14.55 |
| 2014-04-14 | 15.72 |
| 2014-04-11 | 15.14 |
| 2014-04-10 | 16.89 |
| 2014-04-09 | 15.72 |
| 2014-04-08 | 16.31 |
| 2014-04-07 | 16.31 |
| 2014-04-04 | 15.72 |
| 2014-04-03 | 16.31 |
| 2014-04-02 | 16.89 |
| 2014-04-01 | 16.89 |
| 2014-03-31 | 16.89 |
| 2014-03-28 | 16.89 |
| 2014-03-27 | 16.89 |
| 2014-03-26 | 22.74 |
| 2014-03-25 | 25.07 |
| 2014-03-24 | 24.49 |
| 2014-03-21 | 19.23 |
| 2014-03-20 | 19.23 |
| 2014-03-19 | 18.65 |
| 2014-03-18 | 20.98 |
| 2014-03-17 | 20.40 |
| 2014-03-14 | 18.06 |
| 2014-03-13 | 17.48 |
| 2014-03-12 | 16.89 |
| 2014-03-11 | 18.06 |
| 2014-03-10 | 18.06 |
| 2014-03-07 | 18.06 |
| 2014-03-06 | 16.31 |
| 2014-03-05 | 13.38 |
| 2014-03-04 | 12.22 |
| 2014-03-03 | 13.38 |
| 2014-02-28 | 17.48 |
| 2014-02-27 | 14.55 |
| 2014-02-26 | 15.14 |
| 2014-02-25 | 15.72 |
| 2014-02-24 | 12.80 |
| 2014-02-21 | 15.72 |
| 2014-02-20 | 16.89 |
| 2014-02-19 | 16.31 |
| 2014-02-18 | 16.31 |
| 2014-02-17 | 16.89 |
| 2014-02-14 | 16.31 |
| 2014-02-13 | 15.72 |
| 2014-02-12 | 16.31 |
| 2014-02-11 | 15.72 |
| 2014-02-10 | 13.97 |
| 2014-02-07 | 14.55 |
| 2014-02-06 | 13.97 |
| 2014-02-05 | 12.22 |
| 2014-02-04 | 13.97 |
| 2014-01-30 | 18.06 |
| 2014-01-29 | 19.81 |
| 2014-01-28 | 18.65 |
| 2014-01-27 | 21.57 |
| 2014-01-24 | 18.65 |
| 2014-01-23 | 23.32 |
| 2014-01-22 | 25.66 |
| 2014-01-21 | 27.41 |
| 2014-01-20 | 26.24 |
| 2014-01-17 | 20.40 |
| 2014-01-16 | 20.98 |
| 2014-01-15 | 21.57 |
| 2014-01-14 | 20.40 |
| 2014-01-13 | 19.81 |
| 2014-01-10 | 17.48 |
| 2014-01-09 | 15.72 |
| 2014-01-08 | 16.31 |
| 2014-01-07 | 14.55 |
| 2014-01-06 | 12.22 |
| 2014-01-03 | 15.14 |
| 2014-01-02 | 19.81 |
| 2013-12-31 | 15.14 |
| 2013-12-30 | 15.72 |
| 2013-12-27 | 16.31 |
| 2013-12-24 | 12.22 |
| 2013-12-23 | 13.97 |
| 2013-12-20 | 15.14 |
| 2013-12-19 | 18.06 |
| 2013-12-18 | 9.88 |
| 2013-12-17 | 4.62 |
| 2013-12-16 | 12.80 |
| 2013-12-13 | 13.97 |
| 2013-12-12 | 14.55 |
| 2013-12-11 | 16.89 |
| 2013-12-10 | 18.06 |
| 2013-12-09 | 26.83 |
| 2013-12-06 | 30.92 |
| 2013-12-05 | 31.50 |
| 2013-12-04 | 25.66 |
| 2013-12-03 | 20.98 |
| 2013-12-02 | 19.23 |
| 2013-11-29 | 16.89 |
| 2013-11-28 | 15.72 |
| 2013-11-27 | 10.46 |
| 2013-11-26 | 13.97 |
| 2013-11-25 | 14.55 |
| 2013-11-22 | 8.71 |
| 2013-11-21 | 5.20 |
| 2013-11-20 | 5.79 |
| 2013-11-19 | 4.62 |
| 2013-11-18 | 3.45 |
| 2013-11-15 | -0.64 |
| 2013-11-14 | -8.24 |
| 2013-11-13 | 2.28 |
| 2013-11-12 | 1.70 |
| 2013-11-11 | 1.70 |
| 2013-11-08 | -1.81 |
| 2013-11-07 | -0.64 |
| 2013-11-06 | -6.49 |
| 2013-11-05 | -8.82 |
| 2013-11-04 | -8.82 |
| 2013-11-01 | -8.24 |
| 2013-10-31 | -10.58 |
| 2013-10-30 | -11.16 |
| 2013-10-29 | -11.75 |
| 2013-10-28 | -11.16 |
| 2013-10-25 | -9.41 |
| 2013-10-24 | -9.41 |
| 2013-10-23 | -8.82 |
| 2013-10-22 | -7.66 |
| 2013-10-21 | -7.66 |
| 2013-10-18 | -9.99 |
| 2013-10-17 | -9.99 |
| 2013-10-16 | -11.75 |
| 2013-10-15 | -9.99 |
| 2013-10-11 | -11.16 |
| 2013-10-10 | -11.75 |
| 2013-10-09 | -12.92 |
| 2013-10-08 | -11.16 |
| 2013-10-07 | -9.99 |
| 2013-10-04 | -8.24 |
| 2013-10-03 | -9.99 |
| 2013-10-02 | -8.24 |
| 2013-09-30 | -5.90 |
| 2013-09-27 | -5.32 |
| 2013-09-26 | -6.49 |
| 2013-09-25 | -5.32 |
| 2013-09-24 | -4.15 |
| 2013-09-23 | -4.73 |
| 2013-09-19 | -9.41 |
| 2013-09-18 | -12.33 |
| 2013-09-17 | -12.33 |
| 2013-09-16 | -11.75 |
| 2013-09-13 | -13.50 |
| 2013-09-12 | -12.33 |
| 2013-09-11 | -10.58 |
| 2013-09-10 | -7.66 |
| 2013-09-09 | -8.24 |
| 2013-09-06 | -7.66 |
| 2013-09-05 | -7.66 |
| 2013-09-04 | -4.73 |
| 2013-09-03 | -9.99 |
| 2013-09-02 | -11.16 |
| 2013-08-30 | -14.67 |
| 2013-08-29 | -11.75 |
| 2013-08-28 | -10.58 |
| 2013-08-27 | -9.41 |
| 2013-08-26 | -14.67 |
| 2013-08-23 | -11.16 |
| 2013-08-22 | -28.11 |
| 2013-08-21 | -28.11 |
| 2013-08-20 | -28.70 |
| 2013-08-19 | -26.94 |
| 2013-08-16 | -26.94 |
| 2013-08-15 | -22.85 |
| 2013-08-13 | -26.94 |
| 2013-08-12 | -26.36 |
| 2013-08-09 | -25.77 |
| 2013-08-08 | -25.77 |
| 2013-08-07 | -26.94 |
| 2013-08-06 | -25.77 |
| 2013-08-05 | -24.60 |
| 2013-08-02 | -21.10 |
| 2013-08-01 | -19.93 |
| 2013-07-31 | -24.02 |
| 2013-07-30 | -24.02 |
| 2013-07-29 | -24.02 |
| 2013-07-26 | -21.10 |
| 2013-07-25 | -24.02 |
| 2013-07-24 | -22.85 |
| 2013-07-23 | -23.44 |
| 2013-07-22 | -25.19 |
| 2013-07-19 | -25.77 |
| 2013-07-18 | -23.44 |
| 2013-07-17 | -21.10 |
| 2013-07-16 | -20.51 |
| 2013-07-15 | -19.93 |
| 2013-07-12 | -23.44 |
| 2013-07-11 | -18.18 |
| 2013-07-10 | -14.08 |
| 2013-07-09 | -14.08 |
| 2013-07-08 | -14.08 |
| 2013-07-05 | -13.50 |
| 2013-07-04 | -14.08 |
| 2013-07-03 | -14.08 |
| 2013-07-02 | -13.50 |
| 2013-06-28 | -13.50 |
| 2013-06-27 | -14.08 |
| 2013-06-26 | -13.50 |
| 2013-06-25 | -11.16 |
| 2013-06-24 | -9.99 |
| 2013-06-21 | -4.15 |
| 2013-06-20 | -4.73 |
| 2013-06-19 | -2.40 |
| 2013-06-18 | -5.32 |
| 2013-06-17 | -3.56 |
| 2013-06-14 | -4.15 |
| 2013-06-13 | -4.73 |
| 2013-06-11 | -6.49 |
| 2013-06-10 | -2.98 |
| 2013-06-07 | -4.73 |
| 2013-06-06 | -1.23 |
| 2013-06-05 | -1.23 |
| 2013-06-04 | 1.70 |
| 2013-06-03 | 1.70 |
| 2013-05-31 | 1.70 |
| 2013-05-30 | -0.64 |
| 2013-05-29 | -1.81 |
| 2013-05-28 | -0.06 |
| 2013-05-27 | -0.64 |
| 2013-05-24 | -2.59 |
| 2013-05-23 | -5.87 |
| 2013-05-22 | -1.19 |
| 2013-05-21 | -0.25 |
| 2013-05-20 | -0.25 |
| 2013-05-16 | -2.59 |
| 2013-05-15 | -2.12 |
| 2013-05-14 | -3.06 |
| 2013-05-13 | -2.59 |
| 2013-05-10 | -2.59 |
| 2013-05-09 | -4.93 |
| 2013-05-08 | -1.65 |
| 2013-05-07 | -2.59 |
| 2013-05-06 | -3.06 |
| 2013-05-03 | -3.06 |
| 2013-05-02 | -0.25 |
| 2013-04-30 | -2.59 |
| 2013-04-29 | -3.53 |
| 2013-04-26 | -4.93 |
| 2013-04-25 | -4.46 |
| 2013-04-24 | -2.59 |
| 2013-04-23 | -2.12 |
| 2013-04-22 | -3.06 |
| 2013-04-19 | -8.68 |
| 2013-04-18 | -11.02 |
| 2013-04-17 | -9.15 |
| 2013-04-16 | -8.68 |
| 2013-04-15 | -8.21 |
| 2013-04-12 | -7.74 |
| 2013-04-11 | -7.74 |
| 2013-04-10 | -7.27 |
| 2013-04-09 | -6.34 |
| 2013-04-08 | -6.81 |
| 2013-04-05 | -5.87 |
| 2013-04-03 | -5.87 |
| 2013-04-02 | -1.65 |
| 2013-03-28 | -5.40 |
| 2013-03-27 | -4.46 |
| 2013-03-26 | -4.93 |
| 2013-03-25 | -2.59 |
| 2013-03-22 | -5.87 |
| 2013-03-21 | -6.34 |
| 2013-03-20 | -6.34 |
| 2013-03-19 | -8.21 |
| 2013-03-18 | -7.27 |
| 2013-03-15 | -4.00 |
| 2013-03-14 | -4.93 |
| 2013-03-13 | -7.27 |
| 2013-03-12 | -7.27 |
| 2013-03-11 | -6.34 |
| 2013-03-08 | -3.06 |
| 2013-03-07 | -4.46 |
| 2013-03-06 | -5.40 |
| 2013-03-05 | -6.81 |
| 2013-03-04 | -5.87 |
| 2013-03-01 | -3.06 |
| 2013-02-28 | -4.00 |
| 2013-02-27 | -5.87 |
| 2013-02-26 | -5.87 |
| 2013-02-25 | -2.12 |
| 2013-02-22 | 2.56 |
| 2013-02-21 | -1.65 |
| 2013-02-20 | -2.12 |
| 2013-02-19 | -2.12 |
| 2013-02-18 | 1.16 |
| 2013-02-15 | -1.65 |
| 2013-02-14 | -1.65 |
| 2013-02-08 | -2.59 |
| 2013-02-07 | -2.59 |
| 2013-02-06 | -1.65 |
| 2013-02-05 | -7.27 |
| 2013-02-04 | -5.40 |
| 2013-02-01 | -9.62 |
| 2013-01-31 | -10.08 |
| 2013-01-30 | -8.68 |
| 2013-01-29 | -8.68 |
| 2013-01-28 | -9.15 |
| 2013-01-25 | -8.68 |
| 2013-01-24 | -10.55 |
| 2013-01-23 | -10.55 |
| 2013-01-22 | -8.21 |
| 2013-01-21 | -14.30 |
| 2013-01-18 | -15.23 |
| 2013-01-17 | -16.17 |
| 2013-01-16 | -15.23 |
| 2013-01-15 | -15.23 |
| 2013-01-14 | -12.42 |
| 2013-01-11 | -11.96 |
| 2013-01-10 | -11.49 |
| 2013-01-09 | -12.89 |
| 2013-01-08 | -16.17 |
| 2013-01-07 | -15.23 |
| 2013-01-04 | -15.23 |
| 2013-01-03 | -14.30 |
| 2013-01-02 | -22.26 |
| 2012-12-31 | -21.79 |
| 2012-12-28 | -22.26 |
| 2012-12-27 | -21.79 |
| 2012-12-24 | -21.32 |
| 2012-12-21 | -21.32 |
| 2012-12-20 | -23.66 |
| 2012-12-19 | -22.26 |
| 2012-12-18 | -25.07 |
| 2012-12-17 | -23.66 |
| 2012-12-14 | -23.66 |
| 2012-12-13 | -22.73 |
| 2012-12-12 | -22.73 |
| 2012-12-11 | -21.32 |
| 2012-12-10 | -24.60 |
| 2012-12-07 | -25.54 |
| 2012-12-06 | -25.07 |
| 2012-12-05 | -26.01 |
| 2012-12-04 | -25.54 |
| 2012-12-03 | -24.13 |
| 2012-11-30 | -25.07 |
| 2012-11-29 | -25.54 |
| 2012-11-28 | -26.94 |
| 2012-11-27 | -24.13 |
| 2012-11-26 | -23.20 |
| 2012-11-23 | -24.13 |
| 2012-11-22 | -25.54 |
| 2012-11-21 | -24.13 |
| 2012-11-20 | -24.60 |
| 2012-11-19 | -24.13 |
| 2012-11-16 | -24.60 |
| 2012-11-15 | -23.66 |
| 2012-11-14 | -24.60 |
| 2012-11-13 | -24.60 |
| 2012-11-12 | -24.13 |
| 2012-11-09 | -23.66 |
| 2012-11-08 | -25.07 |
| 2012-11-07 | -23.66 |
| 2012-11-06 | -24.13 |
| 2012-11-05 | -24.60 |
| 2012-11-02 | -25.07 |
| 2012-11-01 | -33.97 |
| 2012-10-31 | -36.31 |
| 2012-10-30 | -38.18 |
| 2012-10-29 | -38.18 |
| 2012-10-26 | -35.84 |
| 2012-10-25 | -33.97 |
| 2012-10-24 | -34.44 |
| 2012-10-22 | -28.35 |
| 2012-10-19 | -27.41 |
| 2012-10-18 | -28.35 |
| 2012-10-17 | -28.35 |
| 2012-10-16 | -26.01 |
| 2012-10-15 | -25.07 |
| 2012-10-12 | -24.60 |
| 2012-10-11 | -25.07 |
| 2012-10-10 | -26.01 |
| 2012-10-09 | -26.94 |
| 2012-10-08 | -29.28 |
| 2012-10-05 | -29.28 |
| 2012-10-04 | -27.41 |
| 2012-10-03 | -30.22 |
| 2012-09-28 | -33.03 |
| 2012-09-27 | -32.09 |
| 2012-09-26 | -33.50 |
| 2012-09-25 | -31.16 |
| 2012-09-24 | -31.63 |
| 2012-09-21 | -32.09 |
| 2012-09-20 | -33.03 |
| 2012-09-19 | -31.16 |
| 2012-09-18 | -30.22 |
| 2012-09-17 | -31.16 |
| 2012-09-14 | -30.69 |
| 2012-09-13 | -31.16 |
| 2012-09-12 | -31.16 |
| 2012-09-11 | -29.75 |
| 2012-09-10 | -32.56 |
| 2012-09-07 | -31.16 |
| 2012-09-06 | -32.09 |
| 2012-09-05 | -31.63 |
| 2012-09-04 | -30.69 |
| 2012-09-03 | -30.22 |
| 2012-08-31 | -32.09 |
| 2012-08-30 | -30.69 |
| 2012-08-29 | -32.09 |
| 2012-08-28 | -33.97 |
| 2012-08-27 | -32.09 |
| 2012-08-24 | -31.63 |
| 2012-08-23 | -30.22 |
| 2012-08-22 | -31.63 |
| 2012-08-21 | -29.28 |
| 2012-08-20 | -36.31 |
| 2012-08-17 | -39.59 |
| 2012-08-16 | -39.59 |
| 2012-08-15 | -39.12 |
| 2012-08-14 | -39.59 |
| 2012-08-13 | -39.59 |
| 2012-08-10 | -38.65 |
| 2012-08-09 | -38.65 |
| 2012-08-08 | -39.12 |
| 2012-08-07 | -40.52 |
| 2012-08-06 | -42.40 |
| 2012-08-03 | -44.74 |
| 2012-08-02 | -43.80 |
| 2012-08-01 | -42.87 |
| 2012-07-31 | -43.33 |
| 2012-07-30 | -43.33 |
| 2012-07-27 | -45.68 |
| 2012-07-26 | -46.14 |
| 2012-07-25 | -45.68 |
| 2012-07-24 | -44.27 |
| 2012-07-23 | -44.74 |
| 2012-07-20 | -41.93 |
| 2012-07-19 | -42.87 |
| 2012-07-18 | -44.74 |
| 2012-07-17 | -39.12 |
| 2012-07-16 | -36.78 |
| 2012-07-13 | -36.78 |
| 2012-07-12 | -36.31 |
| 2012-07-11 | -33.97 |
| 2012-07-10 | -35.84 |
| 2012-07-09 | -36.31 |
| 2012-07-06 | -35.37 |
| 2012-07-05 | -35.84 |
| 2012-07-04 | -36.31 |
| 2012-07-03 | -36.31 |
| 2012-06-29 | -37.25 |
| 2012-06-28 | -36.78 |
| 2012-06-27 | -36.31 |
| 2012-06-26 | -35.37 |
| 2012-06-25 | -35.37 |
| 2012-06-22 | -35.37 |
| 2012-06-21 | -33.97 |
| 2012-06-20 | -31.63 |
| 2012-06-19 | -31.16 |
| 2012-06-18 | -32.09 |
| 2012-06-15 | -33.97 |
| 2012-06-14 | -34.44 |
| 2012-06-13 | -33.03 |
| 2012-06-12 | -36.31 |
| 2012-06-11 | -35.37 |
| 2012-06-08 | -37.25 |
| 2012-06-07 | -35.37 |
| 2012-06-06 | -35.84 |
| 2012-06-05 | -38.18 |
| 2012-06-04 | -39.59 |
| 2012-06-01 | -35.84 |
| 2012-05-31 | -35.37 |
| 2012-05-30 | -36.31 |
| 2012-05-29 | -33.03 |
| 2012-05-28 | -34.44 |
| 2012-05-25 | -35.84 |
| 2012-05-24 | -36.73 |
| 2012-05-23 | -35.84 |
| 2012-05-22 | -35.84 |
| 2012-05-21 | -34.96 |
| 2012-05-18 | -33.63 |
| 2012-05-17 | -35.40 |
| 2012-05-16 | -42.04 |
| 2012-05-15 | -29.20 |
| 2012-05-14 | -22.57 |
| 2012-05-11 | -20.35 |
| 2012-05-10 | -19.47 |
| 2012-05-09 | -18.58 |
| 2012-05-08 | -18.58 |
| 2012-05-07 | -19.47 |
| 2012-05-04 | -18.14 |
| 2012-05-03 | -17.70 |
| 2012-05-02 | -17.70 |
| 2012-04-30 | -16.81 |
| 2012-04-27 | -17.26 |
| 2012-04-26 | -17.26 |
| 2012-04-25 | -17.26 |
| 2012-04-24 | -18.14 |
| 2012-04-23 | -15.49 |
| 2012-04-20 | -16.81 |
| 2012-04-19 | -10.62 |
| 2012-04-18 | -9.29 |
| 2012-04-17 | -8.85 |
| 2012-04-16 | -6.64 |
| 2012-04-13 | -7.96 |
| 2012-04-12 | -7.52 |
| 2012-04-11 | -11.50 |
| 2012-04-10 | -12.83 |
| 2012-04-05 | -13.72 |
| 2012-04-03 | -14.60 |
| 2012-04-02 | -15.49 |
| 2012-03-30 | -17.26 |
| 2012-03-29 | -18.14 |
| 2012-03-28 | -17.70 |
| 2012-03-27 | -19.03 |
| 2012-03-26 | -16.81 |
| 2012-03-23 | -19.47 |
| 2012-03-22 | -35.84 |
| 2012-03-21 | -35.84 |
| 2012-03-20 | -38.94 |
| 2012-03-19 | -39.82 |
| 2012-03-16 | -35.84 |
| 2012-03-15 | -34.51 |
| 2012-03-14 | -31.86 |
| 2012-03-13 | -32.30 |
| 2012-03-12 | -33.63 |
| 2012-03-09 | -29.20 |
| 2012-03-08 | -26.99 |
| 2012-03-07 | -30.97 |
| 2012-03-06 | -29.65 |
| 2012-03-05 | -26.99 |
| 2012-03-02 | -22.12 |
| 2012-03-01 | -26.99 |
| 2012-02-29 | -27.88 |
| 2012-02-28 | -29.65 |
| 2012-02-27 | -27.43 |
| 2012-02-24 | -26.11 |
| 2012-02-23 | -28.32 |
| 2012-02-22 | -33.19 |
| 2012-02-21 | -36.73 |
| 2012-02-20 | -36.73 |
| 2012-02-17 | -37.17 |
| 2012-02-16 | -37.17 |
| 2012-02-15 | -35.84 |
| 2012-02-14 | -36.73 |
| 2012-02-13 | -37.17 |
| 2012-02-10 | -35.84 |
| 2012-02-09 | -37.61 |
| 2012-02-08 | -38.94 |
| 2012-02-07 | -42.04 |
| 2012-02-06 | -40.27 |
| 2012-02-03 | -40.27 |
| 2012-02-02 | -45.13 |
| 2012-02-01 | -47.35 |
| 2012-01-31 | -47.79 |
| 2012-01-30 | -46.02 |
| 2012-01-27 | -44.69 |
| 2012-01-26 | -45.58 |
| 2012-01-20 | -49.56 |
| 2012-01-19 | -49.12 |
| 2012-01-18 | -52.21 |
| 2012-01-17 | -51.77 |
| 2012-01-16 | -53.98 |
| 2012-01-13 | -53.54 |
| 2012-01-12 | -53.10 |
| 2012-01-11 | -53.54 |
| 2012-01-10 | -53.98 |
| 2012-01-09 | -54.42 |
| 2012-01-06 | -53.10 |
| 2012-01-05 | -51.33 |
| 2012-01-04 | -52.21 |
| 2012-01-03 | -55.31 |
| 2011-12-30 | -57.08 |
| 2011-12-29 | -57.08 |
| 2011-12-28 | -57.96 |
| 2011-12-23 | -56.64 |
| 2011-12-22 | -57.96 |
| 2011-12-21 | -58.41 |
| 2011-12-20 | -61.06 |
| 2011-12-19 | -60.62 |
| 2011-12-16 | -60.62 |
| 2011-12-15 | -60.62 |
| 2011-12-14 | -58.85 |
| 2011-12-13 | -58.85 |
| 2011-12-12 | -55.75 |
| 2011-12-09 | -53.98 |
| 2011-12-08 | -53.54 |
| 2011-12-07 | -51.77 |
| 2011-12-06 | -53.54 |
| 2011-12-05 | -51.77 |
| 2011-12-02 | -51.33 |
| 2011-12-01 | -51.33 |
| 2011-11-30 | -53.10 |
| 2011-11-29 | -51.77 |
| 2011-11-28 | -51.77 |
| 2011-11-25 | -52.65 |
| 2011-11-24 | -53.98 |
| 2011-11-23 | -51.77 |
| 2011-11-22 | -50.88 |
| 2011-11-21 | -50.44 |
| 2011-11-18 | -50.00 |
| 2011-11-17 | -49.12 |
| 2011-11-16 | -49.12 |
| 2011-11-15 | -47.79 |
| 2011-11-14 | -46.46 |
| 2011-11-11 | -48.67 |
| 2011-11-10 | -47.35 |
| 2011-11-09 | -43.81 |
| 2011-11-08 | -43.81 |
| 2011-11-07 | -44.69 |
| 2011-11-04 | -43.36 |
| 2011-11-03 | -44.69 |
| 2011-11-02 | -43.36 |
| 2011-11-01 | -43.36 |
| 2011-10-31 | -44.25 |
| 2011-10-28 | -46.02 |
| 2011-10-27 | -41.15 |
| 2011-10-26 | -43.36 |
| 2011-10-25 | -42.48 |
| 2011-10-24 | -41.15 |
| 2011-10-21 | -40.71 |
| 2011-10-20 | -41.15 |
| 2011-10-19 | -40.71 |
| 2011-10-18 | -42.48 |
| 2011-10-17 | -37.61 |
| 2011-10-14 | -44.25 |
| 2011-10-13 | -46.46 |
| 2011-10-12 | -60.62 |
| 2011-10-11 | -61.50 |
| 2011-10-10 | -62.83 |
| 2011-10-07 | -61.06 |
| 2011-10-06 | -64.60 |
| 2011-10-04 | -66.37 |
| 2011-10-03 | -67.70 |
| 2011-09-30 | -66.37 |
| 2011-09-28 | -64.16 |
| 2011-09-27 | -67.70 |
| 2011-09-26 | -69.03 |
| 2011-09-23 | -64.16 |
| 2011-09-22 | -61.06 |
| 2011-09-21 | -56.64 |
| 2011-09-20 | -50.00 |
| 2011-09-19 | -51.33 |
| 2011-09-16 | -46.46 |
| 2011-09-15 | -46.46 |
| 2011-09-14 | -44.69 |
| 2011-09-12 | -42.04 |
| 2011-09-09 | -40.27 |
| 2011-09-08 | -40.71 |
| 2011-09-07 | -39.82 |
| 2011-09-06 | -40.71 |
| 2011-09-05 | -40.27 |
| 2011-09-02 | -39.38 |
| 2011-09-01 | -39.38 |
| 2011-08-31 | -40.27 |
| 2011-08-30 | -41.59 |
| 2011-08-29 | -41.15 |
| 2011-08-26 | -38.50 |
| 2011-08-25 | -33.19 |
| 2011-08-24 | -33.19 |
| 2011-08-23 | -29.20 |
| 2011-08-22 | -30.97 |
| 2011-08-19 | -28.32 |
| 2011-08-18 | -24.34 |
| 2011-08-17 | -22.12 |
| 2011-08-16 | -23.89 |
| 2011-08-15 | -24.34 |
| 2011-08-12 | -25.66 |
| 2011-08-11 | -26.11 |
| 2011-08-10 | -26.11 |
| 2011-08-09 | -26.55 |
| 2011-08-08 | -21.68 |
| 2011-08-05 | -17.26 |
| 2011-08-04 | -14.16 |
| 2011-08-03 | -19.91 |
| 2011-08-02 | -16.37 |
| 2011-08-01 | -12.83 |
| 2011-07-29 | -12.39 |
| 2011-07-28 | -11.06 |
| 2011-07-27 | -9.29 |
| 2011-07-26 | -8.41 |
| 2011-07-25 | -7.96 |
| 2011-07-22 | -5.31 |
| 2011-07-21 | -7.52 |
| 2011-07-20 | -14.60 |
| 2011-07-19 | -22.57 |
| 2011-07-18 | -20.80 |
| 2011-07-15 | -19.91 |
| 2011-07-14 | -19.47 |
| 2011-07-13 | -18.14 |
| 2011-07-12 | -17.70 |
| 2011-07-11 | -14.16 |
| 2011-07-08 | -13.72 |
| 2011-07-07 | -16.37 |
| 2011-07-06 | -14.16 |
| 2011-07-05 | -12.39 |
| 2011-07-04 | -18.58 |
| 2011-06-30 | -23.89 |
| 2011-06-29 | -25.22 |
| 2011-06-28 | -24.78 |
| 2011-06-27 | -24.78 |
| 2011-06-24 | -24.78 |
| 2011-06-23 | -30.09 |
| 2011-06-22 | -27.88 |
| 2011-06-21 | -28.32 |
| 2011-06-20 | -30.09 |
| 2011-06-17 | -25.66 |
| 2011-06-16 | -25.22 |
| 2011-06-15 | -21.68 |
| 2011-06-14 | -20.35 |
| 2011-06-13 | -19.03 |
| 2011-06-10 | -21.68 |
| 2011-06-09 | -21.68 |
| 2011-06-08 | -20.35 |
| 2011-06-07 | -15.93 |
| 2011-06-03 | -11.06 |
| 2011-06-02 | -9.29 |
| 2011-06-01 | -7.96 |
| 2011-05-31 | -14.60 |
| 2011-05-30 | -19.47 |
| 2011-05-27 | -19.91 |
| 2011-05-26 | -22.57 |
| 2011-05-25 | -24.34 |
| 2011-05-24 | -24.34 |
| 2011-05-23 | -19.91 |
| 2011-05-20 | -16.81 |
| 2011-05-19 | -13.27 |
| 2011-05-18 | -11.50 |
| 2011-05-17 | -12.39 |
| 2011-05-16 | -10.62 |
| 2011-05-13 | -8.41 |
| 2011-05-12 | -7.52 |
| 2011-05-11 | -6.64 |
| 2011-05-09 | -7.52 |
| 2011-05-06 | -7.08 |
| 2011-05-05 | -5.31 |
| 2011-05-04 | -8.41 |
| 2011-05-03 | -4.42 |
| 2011-04-29 | -2.21 |
| 2011-04-28 | -0.44 |
| 2011-04-27 | -1.33 |
| 2011-04-26 | 0.88 |
| 2011-04-21 | 1.77 |
| 2011-04-20 | 1.33 |
| 2011-04-19 | 0.44 |
| 2011-04-18 | 3.10 |
| 2011-04-15 | 4.42 |
| 2011-04-14 | 2.65 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.88 |
| 2011-04-08 | -1.77 |
| 2011-04-07 | 2.21 |
| 2011-04-06 | 3.98 |
| 2011-04-04 | 4.42 |
| 2011-04-01 | 2.65 |
| 2011-03-31 | 3.10 |
| 2011-03-30 | 4.87 |
| 2011-03-29 | 5.31 |
| 2011-03-28 | 5.75 |
| 2011-03-25 | 6.19 |
| 2011-03-24 | 5.75 |
| 2011-03-23 | 3.98 |
| 2011-03-22 | 8.85 |
| 2011-03-21 | 11.50 |
| 2011-03-18 | 5.75 |
| 2011-03-17 | 3.54 |
| 2011-03-16 | 8.85 |
| 2011-03-15 | 9.29 |
| 2011-03-14 | 12.39 |
| 2011-03-11 | 13.72 |
| 2011-03-10 | 16.37 |
| 2011-03-09 | 17.70 |
| 2011-03-08 | 17.26 |
| 2011-03-07 | 17.26 |
| 2011-03-04 | 19.47 |
| 2011-03-03 | 18.14 |
| 2011-03-02 | 14.16 |
| 2011-03-01 | 15.49 |
| 2011-02-28 | 12.83 |
| 2011-02-25 | 7.96 |
| 2011-02-24 | 2.65 |
| 2011-02-23 | 8.41 |
| 2011-02-22 | 7.96 |
| 2011-02-21 | 13.27 |
| 2011-02-18 | 14.16 |
| 2011-02-17 | 16.37 |
| 2011-02-16 | 18.58 |
| 2011-02-15 | 19.91 |
| 2011-02-14 | 18.14 |
| 2011-02-11 | 15.93 |
| 2011-02-10 | 18.58 |
| 2011-02-09 | 21.68 |
| 2011-02-08 | 21.68 |
| 2011-02-07 | 28.32 |
| 2011-02-02 | 27.88 |
| 2011-02-01 | 27.88 |
| 2011-01-31 | 25.66 |
| 2011-01-28 | 19.47 |
| 2011-01-27 | 19.47 |
| 2011-01-26 | 17.70 |
| 2011-01-25 | 21.24 |
| 2011-01-24 | 23.45 |
| 2011-01-21 | 19.47 |
| 2011-01-20 | 14.60 |
| 2011-01-19 | 14.60 |
| 2011-01-18 | 11.95 |
| 2011-01-17 | 13.27 |
| 2011-01-14 | 18.58 |
| 2011-01-13 | 22.12 |
| 2011-01-12 | 14.16 |
| 2011-01-11 | 10.62 |
| 2011-01-10 | 5.75 |
| 2011-01-07 | 2.65 |
| 2011-01-06 | 3.54 |
| 2011-01-05 | 3.98 |
| 2011-01-04 | 3.98 |
| 2011-01-03 | 3.10 |
| 2010-12-31 | 1.33 |
| 2010-12-30 | 1.77 |
| 2010-12-29 | 4.42 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 4.42 |
| 2010-12-23 | 8.41 |
| 2010-12-22 | 10.62 |
| 2010-12-21 | 7.52 |
| 2010-12-20 | 6.64 |
| 2010-12-17 | 13.27 |
| 2010-12-16 | 8.41 |
| 2010-12-15 | 3.54 |
| 2010-12-14 | 2.65 |
| 2010-12-13 | 5.31 |
| 2010-12-10 | 1.33 |
| 2010-12-09 | 2.21 |
| 2010-12-08 | 3.10 |
| 2010-12-07 | 2.21 |
| 2010-12-06 | 1.33 |
| 2010-12-03 | 7.96 |
| 2010-12-02 | 7.96 |
| 2010-12-01 | -1.77 |
| 2010-11-30 | -6.64 |
| 2010-11-29 | -14.16 |
| 2010-11-26 | -12.83 |
| 2010-11-25 | -12.39 |
| 2010-11-24 | -14.60 |
| 2010-11-23 | -14.60 |
| 2010-11-22 | -13.27 |
| 2010-11-19 | -14.16 |
| 2010-11-18 | -14.60 |
| 2010-11-17 | -15.04 |
| 2010-11-16 | -11.50 |
| 2010-11-15 | -11.06 |
| 2010-11-12 | -10.62 |
| 2010-11-11 | -11.06 |
| 2010-11-10 | -11.95 |
| 2010-11-09 | -8.85 |
| 2010-11-08 | -11.06 |
| 2010-11-05 | -9.73 |
| 2010-11-04 | -10.18 |
| 2010-11-03 | -9.73 |
| 2010-11-02 | -10.18 |
| 2010-11-01 | -8.85 |
| 2010-10-29 | -12.39 |
| 2010-10-28 | -11.06 |
| 2010-10-27 | -10.18 |
| 2010-10-26 | -9.29 |
| 2010-10-25 | -9.29 |
| 2010-10-22 | -11.50 |
| 2010-10-21 | -14.16 |
| 2010-10-20 | -13.27 |
| 2010-10-19 | -12.39 |
| 2010-10-18 | -12.39 |
| 2010-10-15 | -11.95 |
| 2010-10-14 | -11.50 |
| 2010-10-13 | -12.39 |
| 2010-10-12 | -17.26 |
| 2010-10-11 | -14.16 |
| 2010-10-08 | -11.50 |
| 2010-10-07 | -8.41 |
| 2010-10-06 | -9.73 |
| 2010-10-05 | -5.75 |
| 2010-10-04 | -6.64 |
| 2010-09-30 | -8.41 |
| 2010-09-29 | -8.85 |
| 2010-09-28 | -7.08 |
| 2010-09-27 | -5.31 |
| 2010-09-24 | -4.42 |
| 2010-09-22 | -7.52 |
| 2010-09-21 | -11.50 |
| 2010-09-20 | -10.18 |
| 2010-09-17 | -7.96 |
| 2010-09-16 | -6.19 |
| 2010-09-15 | -5.31 |
| 2010-09-14 | -6.19 |
| 2010-09-13 | 5.75 |
| 2010-09-10 | 5.75 |
| 2010-09-09 | 6.64 |
| 2010-09-08 | 4.87 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.88 |
| 2010-09-03 | -1.33 |
| 2010-09-02 | -0.88 |
| 2010-09-01 | -0.88 |
| 2010-08-31 | -2.65 |
| 2010-08-30 | -2.21 |
| 2010-08-27 | 1.33 |
| 2010-08-26 | -1.33 |
| 2010-08-25 | -7.08 |
| 2010-08-24 | 4.42 |
| 2010-08-23 | 5.75 |
| 2010-08-20 | 7.96 |
| 2010-08-19 | 10.62 |
| 2010-08-18 | 11.06 |
| 2010-08-17 | 10.62 |
| 2010-08-16 | 12.83 |
| 2010-08-13 | 11.95 |
| 2010-08-12 | 9.73 |
| 2010-08-11 | 11.06 |
| 2010-08-10 | 14.60 |
| 2010-08-09 | 14.60 |
| 2010-08-06 | 16.81 |
| 2010-08-05 | 19.03 |
| 2010-08-04 | 13.72 |
| 2010-08-03 | 12.83 |
| 2010-08-02 | 14.60 |
| 2010-07-30 | 9.73 |
| 2010-07-29 | 9.73 |
| 2010-07-28 | 10.62 |
| 2010-07-27 | 10.62 |
| 2010-07-26 | 12.83 |
| 2010-07-23 | 9.73 |
| 2010-07-22 | 11.95 |
| 2010-07-21 | 10.18 |
| 2010-07-20 | 7.52 |
| 2010-07-19 | 7.52 |
| 2010-07-16 | 7.08 |
| 2010-07-15 | 7.96 |
| 2010-07-14 | 6.64 |
| 2010-07-13 | 10.62 |
| 2010-07-12 | 13.27 |
| 2010-07-09 | 11.06 |
| 2010-07-08 | 11.06 |
| 2010-07-07 | 7.52 |
| 2010-07-06 | 7.96 |
| 2010-07-05 | 3.10 |
| 2010-07-02 | 7.96 |
| 2010-06-30 | 11.06 |
| 2010-06-29 | 11.95 |
| 2010-06-28 | 15.49 |
| 2010-06-25 | 17.70 |
| 2010-06-24 | 19.03 |
| 2010-06-23 | 21.68 |
| 2010-06-22 | 17.70 |
| 2010-06-21 | 17.26 |
| 2010-06-18 | 13.27 |
| 2010-06-17 | 18.58 |
| 2010-06-15 | 15.49 |
| 2010-06-14 | 13.72 |
| 2010-06-11 | 5.31 |
| 2010-06-10 | 4.87 |
| 2010-06-09 | 3.98 |
| 2010-06-08 | 6.19 |
| 2010-06-07 | 7.52 |
| 2010-06-04 | 10.18 |
| 2010-06-03 | 9.73 |
| 2010-06-02 | 10.62 |
| 2010-06-01 | 16.37 |
| 2010-05-31 | 21.24 |
| 2010-05-28 | 18.14 |
| 2010-05-27 | 20.80 |
| 2010-05-26 | 14.16 |
| 2010-05-25 | 7.52 |
| 2010-05-24 | 10.62 |
| 2010-05-20 | 13.27 |
| 2010-05-19 | 11.95 |
| 2010-05-18 | 23.01 |
| 2010-05-17 | 23.01 |
| 2010-05-14 | 32.74 |
| 2010-05-13 | 22.57 |
| 2010-05-12 | 10.62 |
| 2010-05-11 | 15.93 |
| 2010-05-10 | 14.16 |
| 2010-05-07 | 9.29 |
| 2010-05-06 | 7.52 |
| 2010-05-05 | 15.93 |
| 2010-05-04 | 21.24 |
| 2010-05-03 | 25.22 |
| 2010-04-30 | 28.32 |
| 2010-04-29 | 24.78 |
| 2010-04-28 | 29.65 |
| 2010-04-27 | 32.30 |
| 2010-04-26 | 33.19 |
| 2010-04-23 | 31.42 |
| 2010-04-22 | 35.84 |
| 2010-04-21 | 35.40 |
| 2010-04-20 | 26.11 |
| 2010-04-19 | 25.22 |
| 2010-04-16 | 32.74 |
| 2010-04-15 | 21.24 |
| 2010-04-14 | 24.34 |
| 2010-04-13 | 23.45 |
| 2010-04-12 | 26.11 |
| 2010-04-09 | 23.45 |
| 2010-04-08 | 20.80 |
| 2010-04-07 | 21.68 |
| 2010-04-01 | 14.60 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy