Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -91.86 |
| 2023-01-12 | -91.86 |
| 2023-01-11 | -91.86 |
| 2023-01-10 | -91.86 |
| 2023-01-09 | -91.86 |
| 2023-01-06 | -91.86 |
| 2023-01-05 | -91.86 |
| 2023-01-04 | -91.86 |
| 2023-01-03 | -91.86 |
| 2022-12-30 | -91.86 |
| 2022-12-29 | -91.86 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -91.86 |
| 2022-12-22 | -91.86 |
| 2022-12-21 | -91.86 |
| 2022-12-20 | -91.86 |
| 2022-12-19 | -91.86 |
| 2022-12-16 | -91.86 |
| 2022-12-15 | -91.86 |
| 2022-12-14 | -91.86 |
| 2022-12-13 | -91.86 |
| 2022-12-12 | -91.86 |
| 2022-12-09 | -91.86 |
| 2022-12-08 | -91.86 |
| 2022-12-07 | -91.86 |
| 2022-12-06 | -91.86 |
| 2022-12-05 | -91.86 |
| 2022-12-02 | -91.86 |
| 2022-12-01 | -91.86 |
| 2022-11-30 | -91.86 |
| 2022-11-29 | -91.86 |
| 2022-11-28 | -91.86 |
| 2022-11-25 | -91.86 |
| 2022-11-24 | -91.86 |
| 2022-11-23 | -91.86 |
| 2022-11-22 | -91.86 |
| 2022-11-21 | -91.86 |
| 2022-11-18 | -91.86 |
| 2022-11-17 | -91.86 |
| 2022-11-16 | -91.86 |
| 2022-11-15 | -91.86 |
| 2022-11-14 | -91.86 |
| 2022-11-11 | -91.86 |
| 2022-11-10 | -91.86 |
| 2022-11-09 | -91.86 |
| 2022-11-08 | -91.86 |
| 2022-11-07 | -91.86 |
| 2022-11-04 | -91.86 |
| 2022-11-03 | -91.86 |
| 2022-11-02 | -91.86 |
| 2022-11-01 | -91.86 |
| 2022-10-31 | -91.86 |
| 2022-10-28 | -91.86 |
| 2022-10-27 | -91.86 |
| 2022-10-26 | -91.86 |
| 2022-10-25 | -91.86 |
| 2022-10-24 | -91.86 |
| 2022-10-21 | -91.86 |
| 2022-10-20 | -91.86 |
| 2022-10-19 | -91.86 |
| 2022-10-18 | -91.86 |
| 2022-10-17 | -91.86 |
| 2022-10-14 | -91.86 |
| 2022-10-13 | -91.86 |
| 2022-10-12 | -91.86 |
| 2022-10-11 | -91.86 |
| 2022-10-10 | -91.86 |
| 2022-10-07 | -91.86 |
| 2022-10-06 | -91.86 |
| 2022-10-05 | -91.86 |
| 2022-10-03 | -91.86 |
| 2022-09-30 | -91.86 |
| 2022-09-29 | -91.86 |
| 2022-09-28 | -91.86 |
| 2022-09-27 | -91.86 |
| 2022-09-26 | -91.86 |
| 2022-09-23 | -91.86 |
| 2022-09-22 | -91.86 |
| 2022-09-21 | -91.86 |
| 2022-09-20 | -91.86 |
| 2022-09-19 | -91.86 |
| 2022-09-16 | -91.86 |
| 2022-09-15 | -91.86 |
| 2022-09-14 | -91.86 |
| 2022-09-13 | -91.86 |
| 2022-09-09 | -91.86 |
| 2022-09-08 | -91.86 |
| 2022-09-07 | -91.86 |
| 2022-09-06 | -91.86 |
| 2022-09-05 | -91.86 |
| 2022-09-02 | -91.86 |
| 2022-09-01 | -91.86 |
| 2022-08-31 | -91.86 |
| 2022-08-30 | -91.86 |
| 2022-08-29 | -91.86 |
| 2022-08-26 | -91.86 |
| 2022-08-25 | -91.86 |
| 2022-08-24 | -91.86 |
| 2022-08-23 | -91.86 |
| 2022-08-22 | -91.86 |
| 2022-08-19 | -91.86 |
| 2022-08-18 | -91.86 |
| 2022-08-17 | -91.86 |
| 2022-08-16 | -91.86 |
| 2022-08-15 | -91.86 |
| 2022-08-12 | -91.86 |
| 2022-08-11 | -91.86 |
| 2022-08-10 | -91.86 |
| 2022-08-09 | -91.86 |
| 2022-08-08 | -91.86 |
| 2022-08-05 | -91.86 |
| 2022-08-04 | -91.86 |
| 2022-08-03 | -91.86 |
| 2022-08-02 | -91.86 |
| 2022-08-01 | -91.86 |
| 2022-07-29 | -91.86 |
| 2022-07-28 | -91.86 |
| 2022-07-27 | -91.86 |
| 2022-07-26 | -91.86 |
| 2022-07-25 | -91.86 |
| 2022-07-22 | -91.86 |
| 2022-07-21 | -91.86 |
| 2022-07-20 | -91.86 |
| 2022-07-19 | -91.86 |
| 2022-07-18 | -91.86 |
| 2022-07-15 | -91.86 |
| 2022-07-14 | -91.86 |
| 2022-07-13 | -91.86 |
| 2022-07-12 | -91.86 |
| 2022-07-11 | -91.86 |
| 2022-07-08 | -91.86 |
| 2022-07-07 | -91.86 |
| 2022-07-06 | -91.86 |
| 2022-07-05 | -91.86 |
| 2022-07-04 | -91.86 |
| 2022-06-30 | -91.86 |
| 2022-06-29 | -91.86 |
| 2022-06-28 | -91.86 |
| 2022-06-27 | -91.86 |
| 2022-06-24 | -91.86 |
| 2022-06-23 | -91.86 |
| 2022-06-22 | -91.86 |
| 2022-06-21 | -91.86 |
| 2022-06-20 | -91.86 |
| 2022-06-17 | -91.86 |
| 2022-06-16 | -91.86 |
| 2022-06-15 | -91.86 |
| 2022-06-14 | -91.86 |
| 2022-06-13 | -91.86 |
| 2022-06-10 | -91.86 |
| 2022-06-09 | -91.86 |
| 2022-06-08 | -91.86 |
| 2022-06-07 | -91.86 |
| 2022-06-06 | -91.86 |
| 2022-06-02 | -91.86 |
| 2022-06-01 | -91.86 |
| 2022-05-31 | -91.86 |
| 2022-05-30 | -91.86 |
| 2022-05-27 | -91.86 |
| 2022-05-26 | -91.86 |
| 2022-05-25 | -91.86 |
| 2022-05-24 | -91.86 |
| 2022-05-23 | -91.86 |
| 2022-05-20 | -91.86 |
| 2022-05-19 | -91.86 |
| 2022-05-18 | -91.86 |
| 2022-05-17 | -91.86 |
| 2022-05-16 | -91.86 |
| 2022-05-13 | -91.86 |
| 2022-05-12 | -91.86 |
| 2022-05-11 | -91.86 |
| 2022-05-10 | -91.86 |
| 2022-05-06 | -91.86 |
| 2022-05-05 | -91.86 |
| 2022-05-04 | -91.86 |
| 2022-05-03 | -91.86 |
| 2022-04-29 | -91.86 |
| 2022-04-28 | -91.86 |
| 2022-04-27 | -91.86 |
| 2022-04-26 | -91.86 |
| 2022-04-25 | -91.86 |
| 2022-04-22 | -91.86 |
| 2022-04-21 | -91.86 |
| 2022-04-20 | -91.86 |
| 2022-04-19 | -91.86 |
| 2022-04-14 | -91.86 |
| 2022-04-13 | -91.86 |
| 2022-04-12 | -91.86 |
| 2022-04-11 | -91.86 |
| 2022-04-08 | -91.86 |
| 2022-04-07 | -91.86 |
| 2022-04-06 | -91.86 |
| 2022-04-04 | -91.86 |
| 2022-04-01 | -91.86 |
| 2022-03-31 | -91.86 |
| 2022-03-30 | -91.86 |
| 2022-03-29 | -91.86 |
| 2022-03-28 | -91.86 |
| 2022-03-25 | -91.86 |
| 2022-03-24 | -91.86 |
| 2022-03-23 | -91.86 |
| 2022-03-22 | -91.86 |
| 2022-03-21 | -91.86 |
| 2022-03-18 | -91.86 |
| 2022-03-17 | -91.86 |
| 2022-03-16 | -91.86 |
| 2022-03-15 | -91.86 |
| 2022-03-14 | -91.86 |
| 2022-03-11 | -91.86 |
| 2022-03-10 | -91.86 |
| 2022-03-09 | -91.86 |
| 2022-03-08 | -91.86 |
| 2022-03-07 | -91.86 |
| 2022-03-04 | -91.86 |
| 2022-03-03 | -91.86 |
| 2022-03-02 | -91.86 |
| 2022-03-01 | -91.86 |
| 2022-02-28 | -91.86 |
| 2022-02-25 | -91.86 |
| 2022-02-24 | -91.86 |
| 2022-02-23 | -91.86 |
| 2022-02-22 | -91.86 |
| 2022-02-21 | -91.86 |
| 2022-02-18 | -91.86 |
| 2022-02-17 | -91.86 |
| 2022-02-16 | -91.86 |
| 2022-02-15 | -91.86 |
| 2022-02-14 | -91.86 |
| 2022-02-11 | -91.86 |
| 2022-02-10 | -91.86 |
| 2022-02-09 | -91.86 |
| 2022-02-08 | -91.86 |
| 2022-02-07 | -91.86 |
| 2022-02-04 | -91.86 |
| 2022-01-31 | -91.86 |
| 2022-01-28 | -91.86 |
| 2022-01-27 | -91.86 |
| 2022-01-26 | -91.86 |
| 2022-01-25 | -91.86 |
| 2022-01-24 | -91.86 |
| 2022-01-21 | -91.86 |
| 2022-01-20 | -91.86 |
| 2022-01-19 | -91.86 |
| 2022-01-18 | -91.86 |
| 2022-01-17 | -91.86 |
| 2022-01-14 | -91.86 |
| 2022-01-13 | -91.86 |
| 2022-01-12 | -91.86 |
| 2022-01-11 | -91.86 |
| 2022-01-10 | -91.86 |
| 2022-01-07 | -91.86 |
| 2022-01-06 | -91.86 |
| 2022-01-05 | -91.86 |
| 2022-01-04 | -91.86 |
| 2022-01-03 | -91.86 |
| 2021-12-31 | -91.86 |
| 2021-12-30 | -91.86 |
| 2021-12-29 | -91.86 |
| 2021-12-28 | -91.86 |
| 2021-12-24 | -91.86 |
| 2021-12-23 | -91.86 |
| 2021-12-22 | -91.86 |
| 2021-12-21 | -91.86 |
| 2021-12-20 | -91.86 |
| 2021-12-17 | -91.86 |
| 2021-12-16 | -91.86 |
| 2021-12-15 | -91.86 |
| 2021-12-14 | -91.86 |
| 2021-12-13 | -91.86 |
| 2021-12-10 | -91.86 |
| 2021-12-09 | -91.86 |
| 2021-12-08 | -91.86 |
| 2021-12-07 | -91.86 |
| 2021-12-06 | -91.86 |
| 2021-12-03 | -91.86 |
| 2021-12-02 | -91.86 |
| 2021-12-01 | -91.86 |
| 2021-11-30 | -91.86 |
| 2021-11-29 | -91.86 |
| 2021-11-26 | -91.86 |
| 2021-11-25 | -91.86 |
| 2021-11-24 | -91.86 |
| 2021-11-23 | -91.86 |
| 2021-11-22 | -91.86 |
| 2021-11-19 | -91.86 |
| 2021-11-18 | -91.86 |
| 2021-11-17 | -91.86 |
| 2021-11-16 | -91.86 |
| 2021-11-15 | -91.86 |
| 2021-11-12 | -91.86 |
| 2021-11-11 | -91.86 |
| 2021-11-10 | -91.86 |
| 2021-11-09 | -91.86 |
| 2021-11-08 | -91.86 |
| 2021-11-05 | -91.86 |
| 2021-11-04 | -91.86 |
| 2021-11-03 | -91.86 |
| 2021-11-02 | -91.86 |
| 2021-11-01 | -91.86 |
| 2021-10-29 | -91.86 |
| 2021-10-28 | -91.86 |
| 2021-10-27 | -91.86 |
| 2021-10-26 | -91.86 |
| 2021-10-25 | -91.86 |
| 2021-10-22 | -91.86 |
| 2021-10-21 | -91.86 |
| 2021-10-20 | -91.86 |
| 2021-10-19 | -91.86 |
| 2021-10-18 | -91.86 |
| 2021-10-15 | -91.86 |
| 2021-10-12 | -91.86 |
| 2021-10-11 | -91.86 |
| 2021-10-08 | -91.86 |
| 2021-10-07 | -91.86 |
| 2021-10-06 | -91.86 |
| 2021-10-05 | -91.86 |
| 2021-10-04 | -91.86 |
| 2021-09-30 | -91.86 |
| 2021-09-29 | -91.86 |
| 2021-09-28 | -91.86 |
| 2021-09-27 | -91.86 |
| 2021-09-24 | -91.86 |
| 2021-09-23 | -91.86 |
| 2021-09-21 | -91.86 |
| 2021-09-20 | -91.86 |
| 2021-09-17 | -91.86 |
| 2021-09-16 | -91.86 |
| 2021-09-15 | -91.86 |
| 2021-09-14 | -91.86 |
| 2021-09-13 | -91.86 |
| 2021-09-10 | -91.86 |
| 2021-09-09 | -91.86 |
| 2021-09-08 | -91.86 |
| 2021-09-07 | -91.86 |
| 2021-09-06 | -91.86 |
| 2021-09-03 | -91.86 |
| 2021-09-02 | -91.86 |
| 2021-09-01 | -91.86 |
| 2021-08-31 | -91.86 |
| 2021-08-30 | -91.86 |
| 2021-08-27 | -91.86 |
| 2021-08-26 | -91.86 |
| 2021-08-25 | -91.86 |
| 2021-08-24 | -91.86 |
| 2021-08-23 | -91.86 |
| 2021-08-20 | -91.86 |
| 2021-08-19 | -91.86 |
| 2021-08-18 | -91.86 |
| 2021-08-17 | -91.86 |
| 2021-08-16 | -91.86 |
| 2021-08-13 | -91.86 |
| 2021-08-12 | -91.86 |
| 2021-08-11 | -91.86 |
| 2021-08-10 | -91.86 |
| 2021-08-09 | -91.86 |
| 2021-08-06 | -91.86 |
| 2021-08-05 | -91.86 |
| 2021-08-04 | -91.86 |
| 2021-08-03 | -91.86 |
| 2021-08-02 | -91.86 |
| 2021-07-30 | -91.86 |
| 2021-07-29 | -91.86 |
| 2021-07-28 | -91.86 |
| 2021-07-27 | -91.86 |
| 2021-07-26 | -91.86 |
| 2021-07-23 | -91.86 |
| 2021-07-22 | -91.86 |
| 2021-07-21 | -91.86 |
| 2021-07-20 | -91.86 |
| 2021-07-19 | -91.86 |
| 2021-07-16 | -91.86 |
| 2021-07-15 | -91.86 |
| 2021-07-14 | -91.86 |
| 2021-07-13 | -91.86 |
| 2021-07-12 | -91.86 |
| 2021-07-09 | -91.86 |
| 2021-07-08 | -91.86 |
| 2021-07-07 | -91.86 |
| 2021-07-06 | -91.86 |
| 2021-07-05 | -91.86 |
| 2021-07-02 | -91.86 |
| 2021-06-30 | -91.86 |
| 2021-06-29 | -91.86 |
| 2021-06-28 | -91.86 |
| 2021-06-25 | -91.86 |
| 2021-06-24 | -91.86 |
| 2021-06-23 | -91.86 |
| 2021-06-22 | -91.86 |
| 2021-06-21 | -91.86 |
| 2021-06-18 | -91.86 |
| 2021-06-17 | -91.86 |
| 2021-06-16 | -91.86 |
| 2021-06-15 | -91.86 |
| 2021-06-11 | -91.86 |
| 2021-06-10 | -91.86 |
| 2021-06-09 | -91.86 |
| 2021-06-08 | -91.86 |
| 2021-06-07 | -91.86 |
| 2021-06-04 | -91.86 |
| 2021-06-03 | -91.86 |
| 2021-06-02 | -91.86 |
| 2021-06-01 | -91.86 |
| 2021-05-31 | -91.86 |
| 2021-05-28 | -91.86 |
| 2021-05-27 | -91.86 |
| 2021-05-26 | -91.86 |
| 2021-05-25 | -91.86 |
| 2021-05-24 | -91.86 |
| 2021-05-21 | -91.86 |
| 2021-05-20 | -91.86 |
| 2021-05-18 | -91.86 |
| 2021-05-17 | -91.86 |
| 2021-05-14 | -91.86 |
| 2021-05-13 | -91.86 |
| 2021-05-12 | -91.86 |
| 2021-05-11 | -91.86 |
| 2021-05-10 | -91.86 |
| 2021-05-07 | -91.86 |
| 2021-05-06 | -91.86 |
| 2021-05-05 | -91.86 |
| 2021-05-04 | -91.86 |
| 2021-05-03 | -91.86 |
| 2021-04-30 | -91.86 |
| 2021-04-29 | -91.86 |
| 2021-04-28 | -91.86 |
| 2021-04-27 | -91.86 |
| 2021-04-26 | -91.86 |
| 2021-04-23 | -91.86 |
| 2021-04-22 | -91.86 |
| 2021-04-21 | -91.86 |
| 2021-04-20 | -91.86 |
| 2021-04-19 | -91.86 |
| 2021-04-16 | -91.86 |
| 2021-04-15 | -91.86 |
| 2021-04-14 | -91.86 |
| 2021-04-13 | -91.86 |
| 2021-04-12 | -91.86 |
| 2021-04-09 | -91.86 |
| 2021-04-08 | -91.86 |
| 2021-04-07 | -91.86 |
| 2021-04-01 | -91.86 |
| 2021-03-31 | -91.86 |
| 2021-03-30 | -91.78 |
| 2021-03-29 | -91.70 |
| 2021-03-26 | -91.55 |
| 2021-03-25 | -91.63 |
| 2021-03-24 | -91.55 |
| 2021-03-23 | -91.55 |
| 2021-03-22 | -91.70 |
| 2021-03-19 | -91.63 |
| 2021-03-18 | -91.47 |
| 2021-03-17 | -91.47 |
| 2021-03-16 | -91.70 |
| 2021-03-15 | -91.70 |
| 2021-03-12 | -91.78 |
| 2021-03-11 | -91.39 |
| 2021-03-10 | -91.78 |
| 2021-03-09 | -92.02 |
| 2021-03-08 | -91.63 |
| 2021-03-05 | -91.39 |
| 2021-03-04 | -91.00 |
| 2021-03-03 | -91.08 |
| 2021-03-02 | -91.23 |
| 2021-03-01 | -90.69 |
| 2021-02-26 | -91.70 |
| 2021-02-25 | -91.39 |
| 2021-02-24 | -91.39 |
| 2021-02-23 | -91.23 |
| 2021-02-22 | -90.37 |
| 2021-02-19 | -90.37 |
| 2021-02-18 | -90.53 |
| 2021-02-17 | -90.53 |
| 2021-02-16 | -90.53 |
| 2021-02-11 | -90.69 |
| 2021-02-10 | -90.45 |
| 2021-02-09 | -90.69 |
| 2021-02-08 | -89.98 |
| 2021-02-05 | -90.37 |
| 2021-02-04 | -90.61 |
| 2021-02-03 | -90.45 |
| 2021-02-02 | -90.61 |
| 2021-02-01 | -90.29 |
| 2021-01-29 | -89.98 |
| 2021-01-28 | -89.90 |
| 2021-01-27 | -89.28 |
| 2021-01-26 | -89.90 |
| 2021-01-25 | -91.94 |
| 2021-01-22 | -91.70 |
| 2021-01-21 | -91.78 |
| 2021-01-20 | -91.55 |
| 2021-01-19 | -92.02 |
| 2021-01-18 | -91.55 |
| 2021-01-15 | -91.55 |
| 2021-01-14 | -91.55 |
| 2021-01-13 | -91.47 |
| 2021-01-12 | -91.63 |
| 2021-01-11 | -91.39 |
| 2021-01-08 | -91.16 |
| 2021-01-07 | -91.08 |
| 2021-01-06 | -90.92 |
| 2021-01-05 | -90.76 |
| 2021-01-04 | -91.16 |
| 2020-12-31 | -91.00 |
| 2020-12-30 | -91.16 |
| 2020-12-29 | -91.23 |
| 2020-12-28 | -90.76 |
| 2020-12-24 | -90.69 |
| 2020-12-23 | -90.69 |
| 2020-12-22 | -90.69 |
| 2020-12-21 | -90.53 |
| 2020-12-18 | -90.45 |
| 2020-12-17 | -90.53 |
| 2020-12-16 | -90.14 |
| 2020-12-15 | -90.29 |
| 2020-12-14 | -90.14 |
| 2020-12-11 | -90.37 |
| 2020-12-10 | -90.45 |
| 2020-12-09 | -90.37 |
| 2020-12-08 | -90.45 |
| 2020-12-07 | -90.37 |
| 2020-12-04 | -90.37 |
| 2020-12-03 | -90.29 |
| 2020-12-02 | -89.82 |
| 2020-12-01 | -90.14 |
| 2020-11-30 | -89.67 |
| 2020-11-27 | -89.75 |
| 2020-11-26 | -90.22 |
| 2020-11-25 | -90.22 |
| 2020-11-24 | -89.67 |
| 2020-11-23 | -90.45 |
| 2020-11-20 | -90.37 |
| 2020-11-19 | -90.29 |
| 2020-11-18 | -90.22 |
| 2020-11-17 | -90.29 |
| 2020-11-16 | -90.14 |
| 2020-11-13 | -90.14 |
| 2020-11-12 | -89.98 |
| 2020-11-11 | -89.28 |
| 2020-11-10 | -89.67 |
| 2020-11-09 | -89.12 |
| 2020-11-06 | -89.12 |
| 2020-11-05 | -88.81 |
| 2020-11-04 | -89.59 |
| 2020-11-03 | -90.22 |
| 2020-11-02 | -89.98 |
| 2020-10-30 | -90.37 |
| 2020-10-29 | -89.90 |
| 2020-10-28 | -90.14 |
| 2020-10-27 | -89.82 |
| 2020-10-23 | -89.67 |
| 2020-10-22 | -89.67 |
| 2020-10-21 | -89.20 |
| 2020-10-20 | -89.04 |
| 2020-10-19 | -90.61 |
| 2020-10-16 | -90.61 |
| 2020-10-15 | -90.14 |
| 2020-10-14 | -90.22 |
| 2020-10-12 | -89.98 |
| 2020-10-09 | -90.37 |
| 2020-10-08 | -89.98 |
| 2020-10-07 | -90.06 |
| 2020-10-06 | -90.61 |
| 2020-10-05 | -90.61 |
| 2020-09-30 | -90.76 |
| 2020-09-29 | -89.82 |
| 2020-09-28 | -89.04 |
| 2020-09-25 | -89.82 |
| 2020-09-24 | -89.82 |
| 2020-09-23 | -89.82 |
| 2020-09-22 | -89.82 |
| 2020-09-21 | -89.82 |
| 2020-09-18 | -89.82 |
| 2020-09-17 | -89.82 |
| 2020-09-16 | -89.82 |
| 2020-09-15 | -89.82 |
| 2020-09-14 | -89.82 |
| 2020-09-11 | -89.82 |
| 2020-09-10 | -89.82 |
| 2020-09-09 | -89.82 |
| 2020-09-08 | -89.82 |
| 2020-09-07 | -89.82 |
| 2020-09-04 | -89.82 |
| 2020-09-03 | -89.82 |
| 2020-09-02 | -89.82 |
| 2020-09-01 | -89.82 |
| 2020-08-31 | -89.82 |
| 2020-08-28 | -89.82 |
| 2020-08-27 | -89.82 |
| 2020-08-26 | -89.82 |
| 2020-08-25 | -89.82 |
| 2020-08-24 | -89.82 |
| 2020-08-21 | -89.82 |
| 2020-08-20 | -89.82 |
| 2020-08-19 | -89.82 |
| 2020-08-18 | -89.82 |
| 2020-08-17 | -89.82 |
| 2020-08-14 | -89.82 |
| 2020-08-13 | -89.82 |
| 2020-08-12 | -89.82 |
| 2020-08-11 | -89.82 |
| 2020-08-10 | -89.82 |
| 2020-08-07 | -89.82 |
| 2020-08-06 | -89.82 |
| 2020-08-05 | -89.82 |
| 2020-08-04 | -89.82 |
| 2020-08-03 | -89.82 |
| 2020-07-31 | -89.82 |
| 2020-07-30 | -89.82 |
| 2020-07-29 | -89.82 |
| 2020-07-28 | -89.82 |
| 2020-07-27 | -89.82 |
| 2020-07-24 | -89.82 |
| 2020-07-23 | -89.82 |
| 2020-07-22 | -89.82 |
| 2020-07-21 | -89.82 |
| 2020-07-20 | -89.82 |
| 2020-07-17 | -89.82 |
| 2020-07-16 | -89.82 |
| 2020-07-15 | -89.82 |
| 2020-07-14 | -89.82 |
| 2020-07-13 | -89.82 |
| 2020-07-10 | -89.82 |
| 2020-07-09 | -89.82 |
| 2020-07-08 | -89.82 |
| 2020-07-07 | -89.90 |
| 2020-07-06 | -89.51 |
| 2020-07-03 | -89.98 |
| 2020-07-02 | -90.29 |
| 2020-06-30 | -90.53 |
| 2020-06-29 | -90.61 |
| 2020-06-26 | -90.06 |
| 2020-06-24 | -90.29 |
| 2020-06-23 | -90.14 |
| 2020-06-22 | -90.14 |
| 2020-06-19 | -89.90 |
| 2020-06-18 | -92.17 |
| 2020-06-17 | -91.94 |
| 2020-06-16 | -91.78 |
| 2020-06-15 | -91.78 |
| 2020-06-12 | -91.78 |
| 2020-06-11 | -91.39 |
| 2020-06-10 | -91.16 |
| 2020-06-09 | -91.08 |
| 2020-06-08 | -91.08 |
| 2020-06-05 | -90.92 |
| 2020-06-04 | -90.76 |
| 2020-06-03 | -91.00 |
| 2020-06-02 | -90.92 |
| 2020-06-01 | -90.76 |
| 2020-05-29 | -90.76 |
| 2020-05-28 | -90.76 |
| 2020-05-27 | -90.69 |
| 2020-05-26 | -90.69 |
| 2020-05-25 | -90.69 |
| 2020-05-22 | -90.53 |
| 2020-05-21 | -89.98 |
| 2020-05-20 | -89.98 |
| 2020-05-19 | -89.75 |
| 2020-05-18 | -89.36 |
| 2020-05-15 | -89.20 |
| 2020-05-14 | -89.12 |
| 2020-05-13 | -89.12 |
| 2020-05-12 | -88.89 |
| 2020-05-11 | -88.65 |
| 2020-05-08 | -88.81 |
| 2020-05-07 | -88.65 |
| 2020-05-06 | -88.57 |
| 2020-05-05 | -88.73 |
| 2020-05-04 | -88.49 |
| 2020-04-29 | -88.49 |
| 2020-04-28 | -88.49 |
| 2020-04-27 | -88.81 |
| 2020-04-24 | -88.73 |
| 2020-04-23 | -88.73 |
| 2020-04-22 | -88.42 |
| 2020-04-21 | -88.49 |
| 2020-04-20 | -88.26 |
| 2020-04-17 | -88.49 |
| 2020-04-16 | -87.95 |
| 2020-04-15 | -88.57 |
| 2020-04-14 | -87.95 |
| 2020-04-09 | -87.95 |
| 2020-04-08 | -88.02 |
| 2020-04-07 | -88.02 |
| 2020-04-06 | -88.89 |
| 2020-04-03 | -88.34 |
| 2020-04-02 | -88.65 |
| 2020-04-01 | -88.65 |
| 2020-03-31 | -88.65 |
| 2020-03-30 | -89.04 |
| 2020-03-27 | -88.57 |
| 2020-03-26 | -88.26 |
| 2020-03-25 | -87.48 |
| 2020-03-24 | -88.26 |
| 2020-03-23 | -88.42 |
| 2020-03-20 | -87.63 |
| 2020-03-19 | -88.02 |
| 2020-03-18 | -86.85 |
| 2020-03-17 | -86.77 |
| 2020-03-16 | -86.30 |
| 2020-03-13 | -85.52 |
| 2020-03-12 | -85.44 |
| 2020-03-11 | -84.74 |
| 2020-03-10 | -84.58 |
| 2020-03-09 | -84.35 |
| 2020-03-06 | -84.74 |
| 2020-03-05 | -84.58 |
| 2020-03-04 | -84.35 |
| 2020-03-03 | -84.50 |
| 2020-03-02 | -84.35 |
| 2020-02-28 | -84.66 |
| 2020-02-27 | -84.42 |
| 2020-02-26 | -84.50 |
| 2020-02-25 | -84.42 |
| 2020-02-24 | -84.50 |
| 2020-02-21 | -83.88 |
| 2020-02-20 | -83.33 |
| 2020-02-19 | -83.64 |
| 2020-02-18 | -83.56 |
| 2020-02-17 | -83.64 |
| 2020-02-14 | -84.11 |
| 2020-02-13 | -84.03 |
| 2020-02-12 | -83.72 |
| 2020-02-11 | -86.30 |
| 2020-02-10 | -86.54 |
| 2020-02-07 | -85.75 |
| 2020-02-06 | -86.15 |
| 2020-02-05 | -85.52 |
| 2020-02-04 | -86.54 |
| 2020-02-03 | -86.54 |
| 2020-01-31 | -86.69 |
| 2020-01-30 | -86.07 |
| 2020-01-29 | -86.30 |
| 2020-01-24 | -84.97 |
| 2020-01-23 | -85.36 |
| 2020-01-22 | -83.88 |
| 2020-01-21 | -83.95 |
| 2020-01-20 | -83.48 |
| 2020-01-17 | -83.33 |
| 2020-01-16 | -83.33 |
| 2020-01-15 | -83.33 |
| 2020-01-14 | -83.09 |
| 2020-01-13 | -82.94 |
| 2020-01-10 | -82.39 |
| 2020-01-09 | -82.31 |
| 2020-01-08 | -82.86 |
| 2020-01-07 | -82.62 |
| 2020-01-06 | -82.94 |
| 2020-01-03 | -83.17 |
| 2020-01-02 | -82.94 |
| 2019-12-31 | -83.25 |
| 2019-12-30 | -80.67 |
| 2019-12-27 | -82.55 |
| 2019-12-24 | -84.27 |
| 2019-12-23 | -84.42 |
| 2019-12-20 | -84.97 |
| 2019-12-19 | -85.13 |
| 2019-12-18 | -85.29 |
| 2019-12-17 | -85.36 |
| 2019-12-16 | -85.21 |
| 2019-12-13 | -85.68 |
| 2019-12-12 | -85.52 |
| 2019-12-11 | -85.44 |
| 2019-12-10 | -85.60 |
| 2019-12-09 | -85.29 |
| 2019-12-06 | -84.82 |
| 2019-12-05 | -84.66 |
| 2019-12-04 | -84.66 |
| 2019-12-03 | -84.19 |
| 2019-12-02 | -84.89 |
| 2019-11-29 | -85.91 |
| 2019-11-28 | -86.85 |
| 2019-11-27 | -84.42 |
| 2019-11-26 | -90.06 |
| 2019-11-25 | -89.12 |
| 2019-11-22 | -89.20 |
| 2019-11-21 | -89.36 |
| 2019-11-20 | -87.87 |
| 2019-11-19 | -87.63 |
| 2019-11-18 | -87.63 |
| 2019-11-15 | -87.09 |
| 2019-11-14 | -86.69 |
| 2019-11-13 | -86.46 |
| 2019-11-12 | -85.83 |
| 2019-11-11 | -86.22 |
| 2019-11-08 | -85.52 |
| 2019-11-07 | -85.83 |
| 2019-11-06 | -86.15 |
| 2019-11-05 | -85.60 |
| 2019-11-04 | -84.89 |
| 2019-11-01 | -84.82 |
| 2019-10-31 | -84.58 |
| 2019-10-30 | -84.58 |
| 2019-10-29 | -84.19 |
| 2019-10-28 | -84.11 |
| 2019-10-25 | -84.42 |
| 2019-10-24 | -84.11 |
| 2019-10-23 | -84.19 |
| 2019-10-22 | -84.03 |
| 2019-10-21 | -83.72 |
| 2019-10-18 | -83.33 |
| 2019-10-17 | -82.78 |
| 2019-10-16 | -83.56 |
| 2019-10-15 | -83.72 |
| 2019-10-14 | -83.41 |
| 2019-10-11 | -83.72 |
| 2019-10-10 | -83.88 |
| 2019-10-09 | -83.88 |
| 2019-10-08 | -83.17 |
| 2019-10-04 | -83.64 |
| 2019-10-03 | -83.56 |
| 2019-10-02 | -84.03 |
| 2019-09-30 | -84.19 |
| 2019-09-27 | -83.64 |
| 2019-09-26 | -83.80 |
| 2019-09-25 | -84.19 |
| 2019-09-24 | -83.88 |
| 2019-09-23 | -82.62 |
| 2019-09-20 | -82.78 |
| 2019-09-19 | -82.23 |
| 2019-09-18 | -82.00 |
| 2019-09-17 | -81.53 |
| 2019-09-16 | -81.37 |
| 2019-09-13 | -81.61 |
| 2019-09-12 | -82.00 |
| 2019-09-11 | -82.15 |
| 2019-09-10 | -81.61 |
| 2019-09-09 | -81.53 |
| 2019-09-06 | -81.29 |
| 2019-09-05 | -81.29 |
| 2019-09-04 | -81.68 |
| 2019-09-03 | -82.94 |
| 2019-09-02 | -82.39 |
| 2019-08-30 | -81.76 |
| 2019-08-29 | -81.06 |
| 2019-08-28 | -80.90 |
| 2019-08-27 | -81.29 |
| 2019-08-26 | -80.75 |
| 2019-08-23 | -79.65 |
| 2019-08-22 | -78.87 |
| 2019-08-21 | -78.08 |
| 2019-08-20 | -78.08 |
| 2019-08-19 | -79.65 |
| 2019-08-16 | -79.65 |
| 2019-08-15 | -82.00 |
| 2019-08-14 | -81.06 |
| 2019-08-13 | -81.22 |
| 2019-08-12 | -80.90 |
| 2019-08-09 | -81.14 |
| 2019-08-08 | -80.04 |
| 2019-08-07 | -80.51 |
| 2019-08-06 | -82.31 |
| 2019-08-05 | -81.68 |
| 2019-08-02 | -80.04 |
| 2019-08-01 | -78.87 |
| 2019-07-31 | -78.48 |
| 2019-07-30 | -77.69 |
| 2019-07-29 | -77.30 |
| 2019-07-26 | -76.91 |
| 2019-07-25 | -77.69 |
| 2019-07-24 | -78.48 |
| 2019-07-23 | -77.69 |
| 2019-07-22 | -78.48 |
| 2019-07-19 | -76.91 |
| 2019-07-18 | -79.26 |
| 2019-07-17 | -79.65 |
| 2019-07-16 | -79.65 |
| 2019-07-15 | -78.87 |
| 2019-07-12 | -76.13 |
| 2019-07-11 | -85.13 |
| 2019-07-10 | -85.13 |
| 2019-07-09 | -85.13 |
| 2019-07-08 | -85.21 |
| 2019-07-05 | -85.29 |
| 2019-07-04 | -84.74 |
| 2019-07-03 | -85.83 |
| 2019-07-02 | -83.09 |
| 2019-06-28 | -81.61 |
| 2019-06-27 | -78.87 |
| 2019-06-26 | -78.08 |
| 2019-06-25 | -78.48 |
| 2019-06-24 | -78.08 |
| 2019-06-21 | -77.69 |
| 2019-06-20 | -77.30 |
| 2019-06-19 | -77.69 |
| 2019-06-18 | -78.87 |
| 2019-06-17 | -78.08 |
| 2019-06-14 | -76.91 |
| 2019-06-13 | -77.69 |
| 2019-06-12 | -77.30 |
| 2019-06-11 | -76.52 |
| 2019-06-10 | -76.13 |
| 2019-06-06 | -77.30 |
| 2019-06-05 | -67.13 |
| 2019-06-04 | -68.30 |
| 2019-06-03 | -66.74 |
| 2019-05-31 | -67.91 |
| 2019-05-30 | -69.08 |
| 2019-05-29 | -69.08 |
| 2019-05-28 | -66.74 |
| 2019-05-27 | -65.56 |
| 2019-05-24 | -67.91 |
| 2019-05-23 | -72.61 |
| 2019-05-22 | -71.04 |
| 2019-05-21 | -71.04 |
| 2019-05-20 | -70.26 |
| 2019-05-17 | -69.08 |
| 2019-05-16 | -68.69 |
| 2019-05-15 | -68.69 |
| 2019-05-14 | -67.91 |
| 2019-05-10 | -67.13 |
| 2019-05-09 | -67.13 |
| 2019-05-08 | -66.34 |
| 2019-05-07 | -64.78 |
| 2019-05-06 | -64.78 |
| 2019-05-03 | -62.43 |
| 2019-05-02 | -62.43 |
| 2019-04-30 | -63.60 |
| 2019-04-29 | -63.60 |
| 2019-04-26 | -63.21 |
| 2019-04-25 | -64.00 |
| 2019-04-24 | -62.04 |
| 2019-04-23 | -61.26 |
| 2019-04-18 | -60.86 |
| 2019-04-17 | -60.86 |
| 2019-04-16 | -60.86 |
| 2019-04-15 | -60.86 |
| 2019-04-12 | -60.08 |
| 2019-04-11 | -59.30 |
| 2019-04-10 | -59.30 |
| 2019-04-09 | -60.08 |
| 2019-04-08 | -58.52 |
| 2019-04-04 | -61.26 |
| 2019-04-03 | -60.86 |
| 2019-04-02 | -61.26 |
| 2019-04-01 | -60.86 |
| 2019-03-29 | -60.08 |
| 2019-03-28 | -60.08 |
| 2019-03-27 | -59.30 |
| 2019-03-26 | -58.52 |
| 2019-03-25 | -59.30 |
| 2019-03-22 | -59.30 |
| 2019-03-21 | -58.52 |
| 2019-03-20 | -58.52 |
| 2019-03-19 | -58.52 |
| 2019-03-18 | -58.52 |
| 2019-03-15 | -60.08 |
| 2019-03-14 | -60.08 |
| 2019-03-13 | -59.30 |
| 2019-03-12 | -60.86 |
| 2019-03-11 | -59.30 |
| 2019-03-08 | -59.30 |
| 2019-03-07 | -58.52 |
| 2019-03-06 | -56.95 |
| 2019-03-05 | -56.95 |
| 2019-03-04 | -56.95 |
| 2019-03-01 | -55.39 |
| 2019-02-28 | -59.30 |
| 2019-02-27 | -59.30 |
| 2019-02-26 | -57.73 |
| 2019-02-25 | -51.47 |
| 2019-02-22 | -55.39 |
| 2019-02-21 | -61.65 |
| 2019-02-20 | -62.04 |
| 2019-02-19 | -64.00 |
| 2019-02-18 | -61.26 |
| 2019-02-15 | -72.61 |
| 2019-02-14 | -72.21 |
| 2019-02-13 | -72.61 |
| 2019-02-12 | -72.21 |
| 2019-02-11 | -72.61 |
| 2019-02-08 | -71.43 |
| 2019-02-04 | -71.04 |
| 2019-02-01 | -72.21 |
| 2019-01-31 | -71.82 |
| 2019-01-30 | -73.78 |
| 2019-01-29 | -73.00 |
| 2019-01-28 | -73.39 |
| 2019-01-25 | -73.00 |
| 2019-01-24 | -73.00 |
| 2019-01-23 | -74.17 |
| 2019-01-22 | -73.39 |
| 2019-01-21 | -73.39 |
| 2019-01-18 | -73.78 |
| 2019-01-17 | -73.78 |
| 2019-01-16 | -73.00 |
| 2019-01-15 | -73.39 |
| 2019-01-14 | -73.78 |
| 2019-01-11 | -74.17 |
| 2019-01-10 | -74.56 |
| 2019-01-09 | -74.56 |
| 2019-01-08 | -75.34 |
| 2019-01-07 | -74.95 |
| 2019-01-04 | -74.56 |
| 2019-01-03 | -75.74 |
| 2019-01-02 | -75.74 |
| 2018-12-31 | -74.17 |
| 2018-12-28 | -73.78 |
| 2018-12-27 | -73.00 |
| 2018-12-24 | -72.61 |
| 2018-12-21 | -72.21 |
| 2018-12-20 | -72.21 |
| 2018-12-19 | -71.82 |
| 2018-12-18 | -71.82 |
| 2018-12-17 | -71.43 |
| 2018-12-14 | -71.43 |
| 2018-12-13 | -71.04 |
| 2018-12-12 | -71.43 |
| 2018-12-11 | -71.43 |
| 2018-12-10 | -71.04 |
| 2018-12-07 | -71.04 |
| 2018-12-06 | -72.21 |
| 2018-12-05 | -71.43 |
| 2018-12-04 | -71.82 |
| 2018-12-03 | -71.43 |
| 2018-11-30 | -71.43 |
| 2018-11-29 | -70.65 |
| 2018-11-28 | -70.65 |
| 2018-11-27 | -70.26 |
| 2018-11-26 | -70.26 |
| 2018-11-23 | -68.69 |
| 2018-11-22 | -67.91 |
| 2018-11-21 | -67.91 |
| 2018-11-20 | -67.52 |
| 2018-11-19 | -66.34 |
| 2018-11-16 | -66.74 |
| 2018-11-15 | -66.74 |
| 2018-11-14 | -66.74 |
| 2018-11-13 | -66.34 |
| 2018-11-12 | -65.56 |
| 2018-11-09 | -68.30 |
| 2018-11-08 | -67.13 |
| 2018-11-07 | -68.30 |
| 2018-11-06 | -70.26 |
| 2018-11-05 | -69.47 |
| 2018-11-02 | -69.08 |
| 2018-11-01 | -71.04 |
| 2018-10-31 | -71.43 |
| 2018-10-30 | -73.00 |
| 2018-10-29 | -72.61 |
| 2018-10-26 | -68.30 |
| 2018-10-25 | -64.78 |
| 2018-10-24 | -63.21 |
| 2018-10-23 | -62.04 |
| 2018-10-22 | -60.86 |
| 2018-10-19 | -60.86 |
| 2018-10-18 | -61.65 |
| 2018-10-16 | -59.30 |
| 2018-10-15 | -60.73 |
| 2018-10-12 | -60.01 |
| 2018-10-11 | -60.01 |
| 2018-10-10 | -57.16 |
| 2018-10-09 | -55.73 |
| 2018-10-08 | -53.59 |
| 2018-10-05 | -52.87 |
| 2018-10-04 | -52.87 |
| 2018-10-03 | -52.87 |
| 2018-10-02 | -52.16 |
| 2018-09-28 | -52.16 |
| 2018-09-27 | -52.16 |
| 2018-09-26 | -51.44 |
| 2018-09-24 | -52.16 |
| 2018-09-21 | -51.44 |
| 2018-09-20 | -50.02 |
| 2018-09-19 | -50.02 |
| 2018-09-18 | -50.73 |
| 2018-09-17 | -51.44 |
| 2018-09-14 | -50.02 |
| 2018-09-13 | -50.02 |
| 2018-09-12 | -52.16 |
| 2018-09-11 | -50.02 |
| 2018-09-10 | -50.73 |
| 2018-09-07 | -47.87 |
| 2018-09-06 | -47.16 |
| 2018-09-05 | -47.16 |
| 2018-09-04 | -46.45 |
| 2018-09-03 | -45.02 |
| 2018-08-31 | -45.73 |
| 2018-08-30 | -42.88 |
| 2018-08-29 | -43.59 |
| 2018-08-28 | -43.59 |
| 2018-08-27 | -42.88 |
| 2018-08-24 | -45.02 |
| 2018-08-23 | -44.30 |
| 2018-08-22 | -43.59 |
| 2018-08-21 | -47.87 |
| 2018-08-20 | -48.59 |
| 2018-08-17 | -47.16 |
| 2018-08-16 | -46.45 |
| 2018-08-15 | -45.73 |
| 2018-08-14 | -43.59 |
| 2018-08-13 | -42.88 |
| 2018-08-10 | -45.02 |
| 2018-08-09 | -46.45 |
| 2018-08-08 | -47.16 |
| 2018-08-07 | -47.16 |
| 2018-08-06 | -47.87 |
| 2018-08-03 | -47.16 |
| 2018-08-02 | -47.16 |
| 2018-08-01 | -46.45 |
| 2018-07-31 | -45.73 |
| 2018-07-30 | -46.45 |
| 2018-07-27 | -45.02 |
| 2018-07-26 | -48.59 |
| 2018-07-25 | -47.16 |
| 2018-07-24 | -47.16 |
| 2018-07-23 | -47.16 |
| 2018-07-20 | -47.16 |
| 2018-07-19 | -47.16 |
| 2018-07-18 | -47.16 |
| 2018-07-17 | -47.16 |
| 2018-07-16 | -47.16 |
| 2018-07-13 | -47.16 |
| 2018-07-12 | -45.73 |
| 2018-07-11 | -45.73 |
| 2018-07-10 | -45.02 |
| 2018-07-09 | -45.73 |
| 2018-07-06 | -44.30 |
| 2018-07-05 | -45.02 |
| 2018-07-04 | -44.30 |
| 2018-07-03 | -45.02 |
| 2018-06-29 | -42.88 |
| 2018-06-28 | -45.02 |
| 2018-06-27 | -45.02 |
| 2018-06-26 | -43.59 |
| 2018-06-25 | -45.73 |
| 2018-06-22 | -45.02 |
| 2018-06-21 | -46.45 |
| 2018-06-20 | -45.73 |
| 2018-06-19 | -45.73 |
| 2018-06-15 | -43.59 |
| 2018-06-14 | -44.30 |
| 2018-06-13 | -44.30 |
| 2018-06-12 | -42.88 |
| 2018-06-11 | -42.16 |
| 2018-06-08 | -44.30 |
| 2018-06-07 | -44.30 |
| 2018-06-06 | -44.30 |
| 2018-06-05 | -44.30 |
| 2018-06-04 | -44.30 |
| 2018-06-01 | -44.30 |
| 2018-05-31 | -44.30 |
| 2018-05-30 | -44.30 |
| 2018-05-29 | -43.59 |
| 2018-05-28 | -35.02 |
| 2018-05-25 | -50.02 |
| 2018-05-24 | -48.59 |
| 2018-05-23 | -48.59 |
| 2018-05-21 | -48.59 |
| 2018-05-18 | 24.24 |
| 2018-05-17 | 25.67 |
| 2018-05-16 | 34.24 |
| 2018-05-15 | 35.67 |
| 2018-05-14 | 41.38 |
| 2018-05-11 | 40.67 |
| 2018-05-10 | 40.67 |
| 2018-05-09 | 42.81 |
| 2018-05-08 | 42.81 |
| 2018-05-07 | 42.81 |
| 2018-05-04 | 42.81 |
| 2018-05-03 | 48.52 |
| 2018-05-02 | 49.95 |
| 2018-04-30 | 46.38 |
| 2018-04-27 | 42.81 |
| 2018-04-26 | 46.38 |
| 2018-04-25 | 49.24 |
| 2018-04-24 | 49.24 |
| 2018-04-23 | 47.81 |
| 2018-04-20 | 47.81 |
| 2018-04-19 | 46.38 |
| 2018-04-18 | 46.38 |
| 2018-04-17 | 49.24 |
| 2018-04-16 | 49.95 |
| 2018-04-13 | 49.24 |
| 2018-04-12 | 48.52 |
| 2018-04-11 | 49.95 |
| 2018-04-10 | 49.95 |
| 2018-04-09 | 49.95 |
| 2018-04-06 | 48.52 |
| 2018-04-04 | 52.09 |
| 2018-04-03 | 57.09 |
| 2018-03-29 | 78.51 |
| 2018-03-28 | 47.09 |
| 2018-03-27 | 49.95 |
| 2018-03-26 | 46.38 |
| 2018-03-23 | 47.81 |
| 2018-03-22 | 50.66 |
| 2018-03-21 | 53.52 |
| 2018-03-20 | 56.38 |
| 2018-03-19 | 57.80 |
| 2018-03-16 | 57.09 |
| 2018-03-15 | 59.95 |
| 2018-03-14 | 61.37 |
| 2018-03-13 | 61.37 |
| 2018-03-12 | 63.52 |
| 2018-03-09 | 62.09 |
| 2018-03-08 | 62.80 |
| 2018-03-07 | 63.52 |
| 2018-03-06 | 63.52 |
| 2018-03-05 | 65.66 |
| 2018-03-02 | 63.52 |
| 2018-03-01 | 65.66 |
| 2018-02-28 | 62.09 |
| 2018-02-27 | 60.66 |
| 2018-02-26 | 61.37 |
| 2018-02-23 | 59.95 |
| 2018-02-22 | 62.80 |
| 2018-02-21 | 59.95 |
| 2018-02-20 | 59.23 |
| 2018-02-15 | 63.52 |
| 2018-02-14 | 64.23 |
| 2018-02-13 | 51.38 |
| 2018-02-12 | 52.09 |
| 2018-02-09 | 51.38 |
| 2018-02-08 | 53.52 |
| 2018-02-07 | 55.66 |
| 2018-02-06 | 67.09 |
| 2018-02-05 | 72.09 |
| 2018-02-02 | 70.66 |
| 2018-02-01 | 69.23 |
| 2018-01-31 | 71.37 |
| 2018-01-30 | 69.23 |
| 2018-01-29 | 71.37 |
| 2018-01-26 | 69.23 |
| 2018-01-25 | 71.37 |
| 2018-01-24 | 68.52 |
| 2018-01-23 | 74.94 |
| 2018-01-22 | 77.08 |
| 2018-01-19 | 77.08 |
| 2018-01-18 | 79.94 |
| 2018-01-17 | 70.66 |
| 2018-01-16 | 70.66 |
| 2018-01-15 | 67.80 |
| 2018-01-12 | 77.80 |
| 2018-01-11 | 82.80 |
| 2018-01-10 | 85.65 |
| 2018-01-09 | 74.94 |
| 2018-01-08 | 57.09 |
| 2018-01-05 | 53.52 |
| 2018-01-04 | 55.66 |
| 2018-01-03 | 59.95 |
| 2018-01-02 | 60.66 |
| 2017-12-29 | 59.95 |
| 2017-12-28 | 55.66 |
| 2017-12-27 | 54.23 |
| 2017-12-22 | 49.24 |
| 2017-12-21 | 47.09 |
| 2017-12-20 | 49.24 |
| 2017-12-19 | 57.09 |
| 2017-12-18 | 57.09 |
| 2017-12-15 | 56.38 |
| 2017-12-14 | 51.38 |
| 2017-12-13 | 55.66 |
| 2017-12-12 | 55.66 |
| 2017-12-11 | 55.66 |
| 2017-12-08 | 57.09 |
| 2017-12-07 | 53.52 |
| 2017-12-06 | 57.09 |
| 2017-12-05 | 54.23 |
| 2017-12-04 | 60.66 |
| 2017-12-01 | 57.09 |
| 2017-11-30 | 62.09 |
| 2017-11-29 | 59.95 |
| 2017-11-28 | 60.66 |
| 2017-11-27 | 60.66 |
| 2017-11-24 | 60.66 |
| 2017-11-23 | 62.09 |
| 2017-11-22 | 62.09 |
| 2017-11-21 | 61.37 |
| 2017-11-20 | 60.66 |
| 2017-11-17 | 66.37 |
| 2017-11-16 | 62.80 |
| 2017-11-15 | 64.94 |
| 2017-11-14 | 64.94 |
| 2017-11-13 | 65.66 |
| 2017-11-10 | 67.80 |
| 2017-11-09 | 67.80 |
| 2017-11-08 | 62.80 |
| 2017-11-07 | 64.23 |
| 2017-11-06 | 64.94 |
| 2017-11-03 | 66.37 |
| 2017-11-02 | 64.94 |
| 2017-11-01 | 63.52 |
| 2017-10-31 | 63.52 |
| 2017-10-30 | 62.80 |
| 2017-10-27 | 63.52 |
| 2017-10-26 | 62.80 |
| 2017-10-25 | 63.52 |
| 2017-10-24 | 62.09 |
| 2017-10-23 | 63.52 |
| 2017-10-20 | 62.80 |
| 2017-10-19 | 62.09 |
| 2017-10-18 | 62.09 |
| 2017-10-17 | 61.37 |
| 2017-10-16 | 62.80 |
| 2017-10-13 | 62.80 |
| 2017-10-12 | 61.37 |
| 2017-10-11 | 62.80 |
| 2017-10-10 | 66.37 |
| 2017-10-09 | 67.09 |
| 2017-10-06 | 71.37 |
| 2017-10-04 | 71.37 |
| 2017-10-03 | 74.23 |
| 2017-09-29 | 74.23 |
| 2017-09-28 | 71.37 |
| 2017-09-27 | 61.37 |
| 2017-09-26 | 64.23 |
| 2017-09-25 | 62.09 |
| 2017-09-22 | 62.80 |
| 2017-09-21 | 62.80 |
| 2017-09-20 | 65.66 |
| 2017-09-19 | 64.23 |
| 2017-09-18 | 67.09 |
| 2017-09-15 | 64.23 |
| 2017-09-14 | 58.88 |
| 2017-09-13 | 60.29 |
| 2017-09-12 | 58.88 |
| 2017-09-11 | 62.41 |
| 2017-09-08 | 55.34 |
| 2017-09-07 | 56.05 |
| 2017-09-06 | 51.81 |
| 2017-09-05 | 52.52 |
| 2017-09-04 | 52.52 |
| 2017-09-01 | 53.23 |
| 2017-08-31 | 56.76 |
| 2017-08-30 | 54.64 |
| 2017-08-29 | 55.34 |
| 2017-08-28 | 54.64 |
| 2017-08-25 | 59.58 |
| 2017-08-24 | 58.17 |
| 2017-08-22 | 55.34 |
| 2017-08-21 | 56.76 |
| 2017-08-18 | 53.93 |
| 2017-08-17 | 55.34 |
| 2017-08-16 | 55.34 |
| 2017-08-15 | 55.34 |
| 2017-08-14 | 53.93 |
| 2017-08-11 | 56.05 |
| 2017-08-10 | 56.76 |
| 2017-08-09 | 61.70 |
| 2017-08-08 | 60.99 |
| 2017-08-07 | 60.29 |
| 2017-08-04 | 62.41 |
| 2017-08-03 | 60.99 |
| 2017-08-02 | 63.11 |
| 2017-08-01 | 63.11 |
| 2017-07-31 | 62.41 |
| 2017-07-28 | 61.70 |
| 2017-07-27 | 67.35 |
| 2017-07-26 | 67.35 |
| 2017-07-25 | 69.47 |
| 2017-07-24 | 68.05 |
| 2017-07-21 | 73.00 |
| 2017-07-20 | 68.76 |
| 2017-07-19 | 70.88 |
| 2017-07-18 | 68.76 |
| 2017-07-17 | 68.05 |
| 2017-07-14 | 63.82 |
| 2017-07-13 | 63.11 |
| 2017-07-12 | 63.11 |
| 2017-07-11 | 63.82 |
| 2017-07-10 | 61.70 |
| 2017-07-07 | 54.64 |
| 2017-07-06 | 56.05 |
| 2017-07-05 | 56.05 |
| 2017-07-04 | 53.93 |
| 2017-07-03 | 53.93 |
| 2017-06-30 | 56.76 |
| 2017-06-29 | 55.34 |
| 2017-06-28 | 57.46 |
| 2017-06-27 | 59.58 |
| 2017-06-26 | 55.34 |
| 2017-06-23 | 56.05 |
| 2017-06-22 | 56.05 |
| 2017-06-21 | 55.34 |
| 2017-06-20 | 57.46 |
| 2017-06-19 | 53.93 |
| 2017-06-16 | 52.52 |
| 2017-06-15 | 54.64 |
| 2017-06-14 | 53.23 |
| 2017-06-13 | 52.52 |
| 2017-06-12 | 51.81 |
| 2017-06-09 | 57.46 |
| 2017-06-08 | 59.58 |
| 2017-06-07 | 60.29 |
| 2017-06-06 | 59.58 |
| 2017-06-05 | 59.58 |
| 2017-06-02 | 58.88 |
| 2017-06-01 | 54.64 |
| 2017-05-31 | 53.23 |
| 2017-05-29 | 53.93 |
| 2017-05-26 | 51.81 |
| 2017-05-25 | 53.23 |
| 2017-05-24 | 53.23 |
| 2017-05-23 | 58.88 |
| 2017-05-22 | 60.99 |
| 2017-05-19 | 63.11 |
| 2017-05-18 | 58.88 |
| 2017-05-17 | 55.34 |
| 2017-05-16 | 51.81 |
| 2017-05-15 | 56.05 |
| 2017-05-12 | 53.23 |
| 2017-05-11 | 55.34 |
| 2017-05-10 | 54.64 |
| 2017-05-09 | 52.52 |
| 2017-05-08 | 55.34 |
| 2017-05-05 | 56.05 |
| 2017-05-04 | 56.05 |
| 2017-05-02 | 56.05 |
| 2017-04-28 | 56.05 |
| 2017-04-27 | 56.76 |
| 2017-04-26 | 58.88 |
| 2017-04-25 | 59.58 |
| 2017-04-24 | 59.58 |
| 2017-04-21 | 58.88 |
| 2017-04-20 | 62.41 |
| 2017-04-19 | 62.41 |
| 2017-04-18 | 58.88 |
| 2017-04-13 | 60.29 |
| 2017-04-12 | 58.88 |
| 2017-04-11 | 62.41 |
| 2017-04-10 | 61.70 |
| 2017-04-07 | 60.99 |
| 2017-04-06 | 60.99 |
| 2017-04-05 | 62.41 |
| 2017-04-03 | 61.70 |
| 2017-03-31 | 62.41 |
| 2017-03-30 | 58.88 |
| 2017-03-29 | 63.82 |
| 2017-03-28 | 61.70 |
| 2017-03-27 | 65.23 |
| 2017-03-24 | 69.47 |
| 2017-03-23 | 68.76 |
| 2017-03-22 | 69.47 |
| 2017-03-21 | 69.47 |
| 2017-03-20 | 68.05 |
| 2017-03-17 | 72.29 |
| 2017-03-16 | 68.76 |
| 2017-03-15 | 70.17 |
| 2017-03-14 | 69.47 |
| 2017-03-13 | 71.59 |
| 2017-03-10 | 66.64 |
| 2017-03-09 | 68.76 |
| 2017-03-08 | 67.35 |
| 2017-03-07 | 68.05 |
| 2017-03-06 | 69.47 |
| 2017-03-03 | 68.05 |
| 2017-03-02 | 69.47 |
| 2017-03-01 | 67.35 |
| 2017-02-28 | 67.35 |
| 2017-02-27 | 73.00 |
| 2017-02-24 | 75.82 |
| 2017-02-23 | 68.76 |
| 2017-02-22 | 61.70 |
| 2017-02-21 | 61.70 |
| 2017-02-20 | 63.11 |
| 2017-02-17 | 61.70 |
| 2017-02-16 | 61.70 |
| 2017-02-15 | 60.99 |
| 2017-02-14 | 61.70 |
| 2017-02-13 | 60.99 |
| 2017-02-10 | 60.99 |
| 2017-02-09 | 65.94 |
| 2017-02-08 | 65.94 |
| 2017-02-07 | 67.35 |
| 2017-02-06 | 69.47 |
| 2017-02-03 | 69.47 |
| 2017-02-02 | 69.47 |
| 2017-02-01 | 68.76 |
| 2017-01-27 | 68.76 |
| 2017-01-26 | 69.47 |
| 2017-01-25 | 69.47 |
| 2017-01-24 | 74.41 |
| 2017-01-23 | 67.35 |
| 2017-01-20 | 69.47 |
| 2017-01-19 | 70.17 |
| 2017-01-18 | 65.23 |
| 2017-01-17 | 71.59 |
| 2017-01-16 | 60.99 |
| 2017-01-13 | 59.58 |
| 2017-01-12 | 60.99 |
| 2017-01-11 | 63.82 |
| 2017-01-10 | 57.46 |
| 2017-01-09 | 61.70 |
| 2017-01-06 | 68.76 |
| 2017-01-05 | 73.00 |
| 2017-01-04 | 72.29 |
| 2017-01-03 | 75.12 |
| 2016-12-30 | 76.53 |
| 2016-12-29 | 73.70 |
| 2016-12-28 | 74.41 |
| 2016-12-23 | 76.53 |
| 2016-12-22 | 76.53 |
| 2016-12-21 | 75.82 |
| 2016-12-20 | 73.70 |
| 2016-12-19 | 73.70 |
| 2016-12-16 | 58.88 |
| 2016-12-15 | 58.88 |
| 2016-12-14 | 58.88 |
| 2016-12-13 | 58.88 |
| 2016-12-12 | 62.41 |
| 2016-12-09 | 65.23 |
| 2016-12-08 | 65.94 |
| 2016-12-07 | 68.76 |
| 2016-12-06 | 69.47 |
| 2016-12-05 | 68.05 |
| 2016-12-02 | 73.00 |
| 2016-12-01 | 75.12 |
| 2016-11-30 | 77.94 |
| 2016-11-29 | 79.35 |
| 2016-11-28 | 82.88 |
| 2016-11-25 | 79.35 |
| 2016-11-24 | 77.94 |
| 2016-11-23 | 76.53 |
| 2016-11-22 | 77.94 |
| 2016-11-21 | 76.53 |
| 2016-11-18 | 77.94 |
| 2016-11-17 | 76.53 |
| 2016-11-16 | 77.94 |
| 2016-11-15 | 80.06 |
| 2016-11-14 | 75.82 |
| 2016-11-11 | 69.47 |
| 2016-11-10 | 68.76 |
| 2016-11-09 | 68.76 |
| 2016-11-08 | 72.29 |
| 2016-11-07 | 69.47 |
| 2016-11-04 | 66.64 |
| 2016-11-03 | 68.05 |
| 2016-11-02 | 71.59 |
| 2016-11-01 | 73.70 |
| 2016-10-31 | 75.12 |
| 2016-10-28 | 77.94 |
| 2016-10-27 | 80.06 |
| 2016-10-26 | 80.76 |
| 2016-10-25 | 77.94 |
| 2016-10-24 | 82.18 |
| 2016-10-20 | 84.30 |
| 2016-10-19 | 81.47 |
| 2016-10-18 | 82.88 |
| 2016-10-17 | 85.71 |
| 2016-10-14 | 80.76 |
| 2016-10-13 | 85.00 |
| 2016-10-12 | 87.12 |
| 2016-10-11 | 90.65 |
| 2016-10-07 | 86.41 |
| 2016-10-06 | 90.65 |
| 2016-10-05 | 90.65 |
| 2016-10-04 | 92.06 |
| 2016-10-03 | 90.65 |
| 2016-09-30 | 92.77 |
| 2016-09-29 | 87.12 |
| 2016-09-28 | 89.24 |
| 2016-09-27 | 89.24 |
| 2016-09-26 | 87.83 |
| 2016-09-23 | 92.06 |
| 2016-09-22 | 98.42 |
| 2016-09-21 | 98.42 |
| 2016-09-20 | 97.71 |
| 2016-09-19 | 98.42 |
| 2016-09-15 | 105.48 |
| 2016-09-14 | 94.18 |
| 2016-09-13 | 91.36 |
| 2016-09-12 | 90.68 |
| 2016-09-09 | 95.43 |
| 2016-09-08 | 94.07 |
| 2016-09-07 | 90.00 |
| 2016-09-06 | 90.68 |
| 2016-09-05 | 82.54 |
| 2016-09-02 | 83.21 |
| 2016-09-01 | 81.86 |
| 2016-08-31 | 85.25 |
| 2016-08-30 | 83.89 |
| 2016-08-29 | 82.54 |
| 2016-08-26 | 83.21 |
| 2016-08-25 | 85.25 |
| 2016-08-24 | 83.21 |
| 2016-08-23 | 83.89 |
| 2016-08-22 | 84.57 |
| 2016-08-19 | 79.14 |
| 2016-08-18 | 82.54 |
| 2016-08-17 | 83.89 |
| 2016-08-16 | 84.57 |
| 2016-08-15 | 83.89 |
| 2016-08-12 | 77.11 |
| 2016-08-11 | 68.96 |
| 2016-08-10 | 65.57 |
| 2016-08-09 | 64.89 |
| 2016-08-08 | 59.46 |
| 2016-08-05 | 56.07 |
| 2016-08-04 | 56.07 |
| 2016-08-03 | 55.39 |
| 2016-08-01 | 58.11 |
| 2016-07-29 | 65.57 |
| 2016-07-28 | 69.64 |
| 2016-07-27 | 68.96 |
| 2016-07-26 | 71.00 |
| 2016-07-25 | 73.71 |
| 2016-07-22 | 70.32 |
| 2016-07-21 | 73.71 |
| 2016-07-20 | 71.00 |
| 2016-07-19 | 68.96 |
| 2016-07-18 | 68.96 |
| 2016-07-15 | 65.57 |
| 2016-07-14 | 68.96 |
| 2016-07-13 | 68.96 |
| 2016-07-12 | 67.61 |
| 2016-07-11 | 67.61 |
| 2016-07-08 | 66.25 |
| 2016-07-07 | 67.61 |
| 2016-07-06 | 67.61 |
| 2016-07-05 | 68.96 |
| 2016-07-04 | 68.29 |
| 2016-06-30 | 63.54 |
| 2016-06-29 | 51.32 |
| 2016-06-28 | 52.00 |
| 2016-06-27 | 51.32 |
| 2016-06-24 | 51.32 |
| 2016-06-23 | 50.64 |
| 2016-06-22 | 53.36 |
| 2016-06-21 | 55.39 |
| 2016-06-20 | 49.29 |
| 2016-06-17 | 60.82 |
| 2016-06-16 | 52.00 |
| 2016-06-15 | 53.36 |
| 2016-06-14 | 56.07 |
| 2016-06-13 | 49.29 |
| 2016-06-10 | 55.39 |
| 2016-06-08 | 55.39 |
| 2016-06-07 | 58.11 |
| 2016-06-06 | 60.14 |
| 2016-06-03 | 64.21 |
| 2016-06-02 | 65.57 |
| 2016-06-01 | 68.29 |
| 2016-05-31 | 63.54 |
| 2016-05-30 | 76.43 |
| 2016-05-27 | 73.71 |
| 2016-05-26 | 73.71 |
| 2016-05-25 | 71.00 |
| 2016-05-24 | 68.96 |
| 2016-05-23 | 69.64 |
| 2016-05-20 | 68.29 |
| 2016-05-19 | 68.29 |
| 2016-05-18 | 67.61 |
| 2016-05-17 | 66.93 |
| 2016-05-16 | 63.54 |
| 2016-05-13 | 63.54 |
| 2016-05-12 | 66.25 |
| 2016-05-11 | 68.29 |
| 2016-05-10 | 68.29 |
| 2016-05-09 | 63.54 |
| 2016-05-06 | 66.25 |
| 2016-05-05 | 66.93 |
| 2016-05-04 | 68.96 |
| 2016-05-03 | 71.68 |
| 2016-04-29 | 68.96 |
| 2016-04-28 | 68.96 |
| 2016-04-27 | 71.00 |
| 2016-04-26 | 71.68 |
| 2016-04-25 | 73.71 |
| 2016-04-22 | 69.64 |
| 2016-04-21 | 73.04 |
| 2016-04-20 | 77.79 |
| 2016-04-19 | 79.14 |
| 2016-04-18 | 77.79 |
| 2016-04-15 | 79.14 |
| 2016-04-14 | 78.46 |
| 2016-04-13 | 78.46 |
| 2016-04-12 | 81.86 |
| 2016-04-11 | 81.18 |
| 2016-04-08 | 81.18 |
| 2016-04-07 | 80.50 |
| 2016-04-06 | 81.18 |
| 2016-04-05 | 85.25 |
| 2016-04-01 | 79.82 |
| 2016-03-31 | 81.86 |
| 2016-03-30 | 82.54 |
| 2016-03-29 | 80.50 |
| 2016-03-24 | 86.61 |
| 2016-03-23 | 90.68 |
| 2016-03-22 | 88.64 |
| 2016-03-21 | 84.57 |
| 2016-03-18 | 83.89 |
| 2016-03-17 | 81.18 |
| 2016-03-16 | 81.18 |
| 2016-03-15 | 79.82 |
| 2016-03-14 | 84.57 |
| 2016-03-11 | 84.57 |
| 2016-03-10 | 85.93 |
| 2016-03-09 | 83.21 |
| 2016-03-08 | 83.21 |
| 2016-03-07 | 81.86 |
| 2016-03-04 | 88.64 |
| 2016-03-03 | 83.89 |
| 2016-03-02 | 83.21 |
| 2016-03-01 | 79.82 |
| 2016-02-29 | 76.43 |
| 2016-02-26 | 90.68 |
| 2016-02-25 | 89.32 |
| 2016-02-24 | 90.00 |
| 2016-02-23 | 94.07 |
| 2016-02-22 | 93.39 |
| 2016-02-19 | 84.57 |
| 2016-02-18 | 81.18 |
| 2016-02-17 | 75.75 |
| 2016-02-16 | 76.43 |
| 2016-02-15 | 76.43 |
| 2016-02-12 | 73.04 |
| 2016-02-11 | 79.14 |
| 2016-02-05 | 85.93 |
| 2016-02-04 | 88.64 |
| 2016-02-03 | 74.39 |
| 2016-02-02 | 77.11 |
| 2016-02-01 | 81.18 |
| 2016-01-29 | 81.18 |
| 2016-01-28 | 71.00 |
| 2016-01-27 | 71.00 |
| 2016-01-26 | 72.36 |
| 2016-01-25 | 72.36 |
| 2016-01-22 | 75.75 |
| 2016-01-21 | 75.07 |
| 2016-01-20 | 82.54 |
| 2016-01-19 | 85.25 |
| 2016-01-18 | 83.21 |
| 2016-01-15 | 80.50 |
| 2016-01-14 | 77.79 |
| 2016-01-13 | 81.18 |
| 2016-01-12 | 87.29 |
| 2016-01-11 | 87.29 |
| 2016-01-08 | 98.14 |
| 2016-01-07 | 87.29 |
| 2016-01-06 | 92.71 |
| 2016-01-05 | 78.46 |
| 2016-01-04 | 76.43 |
| 2015-12-31 | 76.43 |
| 2015-12-30 | 73.04 |
| 2015-12-29 | 68.29 |
| 2015-12-28 | 68.96 |
| 2015-12-24 | 70.32 |
| 2015-12-23 | 69.64 |
| 2015-12-22 | 66.93 |
| 2015-12-21 | 68.96 |
| 2015-12-18 | 70.32 |
| 2015-12-17 | 73.04 |
| 2015-12-16 | 73.71 |
| 2015-12-15 | 71.68 |
| 2015-12-14 | 68.29 |
| 2015-12-11 | 68.62 |
| 2015-12-10 | 71.98 |
| 2015-12-09 | 71.31 |
| 2015-12-08 | 71.98 |
| 2015-12-07 | 72.66 |
| 2015-12-04 | 71.98 |
| 2015-12-03 | 69.97 |
| 2015-12-02 | 72.66 |
| 2015-12-01 | 71.98 |
| 2015-11-30 | 67.95 |
| 2015-11-27 | 69.30 |
| 2015-11-26 | 71.31 |
| 2015-11-25 | 69.30 |
| 2015-11-24 | 68.62 |
| 2015-11-23 | 71.31 |
| 2015-11-20 | 70.64 |
| 2015-11-19 | 70.64 |
| 2015-11-18 | 70.64 |
| 2015-11-17 | 72.66 |
| 2015-11-16 | 71.31 |
| 2015-11-13 | 71.31 |
| 2015-11-12 | 74.67 |
| 2015-11-11 | 76.01 |
| 2015-11-10 | 75.34 |
| 2015-11-09 | 74.67 |
| 2015-11-06 | 77.36 |
| 2015-11-05 | 78.03 |
| 2015-11-04 | 79.37 |
| 2015-11-03 | 80.05 |
| 2015-11-02 | 79.37 |
| 2015-10-30 | 80.72 |
| 2015-10-29 | 78.03 |
| 2015-10-28 | 74.00 |
| 2015-10-27 | 76.01 |
| 2015-10-26 | 78.03 |
| 2015-10-23 | 83.40 |
| 2015-10-22 | 83.40 |
| 2015-10-20 | 86.76 |
| 2015-10-19 | 84.08 |
| 2015-10-16 | 80.05 |
| 2015-10-15 | 71.98 |
| 2015-10-14 | 74.67 |
| 2015-10-13 | 77.36 |
| 2015-10-12 | 74.00 |
| 2015-10-09 | 74.67 |
| 2015-10-08 | 68.62 |
| 2015-10-07 | 63.25 |
| 2015-10-06 | 64.59 |
| 2015-10-05 | 63.92 |
| 2015-10-02 | 67.95 |
| 2015-09-30 | 65.27 |
| 2015-09-29 | 62.58 |
| 2015-09-25 | 69.30 |
| 2015-09-24 | 66.61 |
| 2015-09-23 | 69.97 |
| 2015-09-22 | 72.66 |
| 2015-09-21 | 73.33 |
| 2015-09-18 | 74.00 |
| 2015-09-17 | 74.00 |
| 2015-09-16 | 67.95 |
| 2015-09-15 | 66.61 |
| 2015-09-14 | 67.95 |
| 2015-09-11 | 67.95 |
| 2015-09-10 | 67.95 |
| 2015-09-09 | 67.95 |
| 2015-09-08 | 58.55 |
| 2015-09-07 | 52.50 |
| 2015-09-04 | 60.56 |
| 2015-09-02 | 62.58 |
| 2015-09-01 | 56.53 |
| 2015-08-31 | 63.92 |
| 2015-08-28 | 67.28 |
| 2015-08-27 | 63.25 |
| 2015-08-26 | 52.50 |
| 2015-08-25 | 49.81 |
| 2015-08-24 | 54.52 |
| 2015-08-21 | 86.09 |
| 2015-08-20 | 85.42 |
| 2015-08-19 | 90.12 |
| 2015-08-18 | 94.15 |
| 2015-08-17 | 101.54 |
| 2015-08-14 | 105.57 |
| 2015-08-13 | 90.12 |
| 2015-08-12 | 86.43 |
| 2015-08-11 | 83.13 |
| 2015-08-10 | 81.82 |
| 2015-08-07 | 80.50 |
| 2015-08-06 | 79.84 |
| 2015-08-05 | 79.84 |
| 2015-08-04 | 80.50 |
| 2015-08-03 | 80.50 |
| 2015-07-31 | 89.06 |
| 2015-07-30 | 71.93 |
| 2015-07-29 | 74.57 |
| 2015-07-28 | 73.25 |
| 2015-07-27 | 68.64 |
| 2015-07-24 | 81.82 |
| 2015-07-23 | 86.43 |
| 2015-07-22 | 85.11 |
| 2015-07-21 | 88.40 |
| 2015-07-20 | 92.36 |
| 2015-07-17 | 94.99 |
| 2015-07-16 | 86.43 |
| 2015-07-15 | 86.43 |
| 2015-07-14 | 94.33 |
| 2015-07-13 | 97.63 |
| 2015-07-10 | 94.99 |
| 2015-07-09 | 62.71 |
| 2015-07-08 | 24.50 |
| 2015-07-07 | 54.15 |
| 2015-07-06 | 77.86 |
| 2015-07-03 | 89.72 |
| 2015-07-02 | 107.51 |
| 2015-06-30 | 117.39 |
| 2015-06-29 | 96.31 |
| 2015-06-26 | 104.87 |
| 2015-06-25 | 106.85 |
| 2015-06-24 | 110.14 |
| 2015-06-23 | 122.00 |
| 2015-06-22 | 125.95 |
| 2015-06-19 | 130.56 |
| 2015-06-18 | 133.86 |
| 2015-06-17 | 158.23 |
| 2015-06-16 | 161.53 |
| 2015-06-15 | 142.42 |
| 2015-06-12 | 125.29 |
| 2015-06-11 | 107.51 |
| 2015-06-10 | 100.92 |
| 2015-06-09 | 98.29 |
| 2015-06-08 | 98.29 |
| 2015-06-05 | 80.50 |
| 2015-06-04 | 75.89 |
| 2015-06-03 | 75.89 |
| 2015-06-02 | 75.23 |
| 2015-06-01 | 76.55 |
| 2015-05-29 | 70.62 |
| 2015-05-28 | 67.98 |
| 2015-05-27 | 70.62 |
| 2015-05-26 | 77.86 |
| 2015-05-22 | 72.59 |
| 2015-05-21 | 70.62 |
| 2015-05-20 | 69.96 |
| 2015-05-19 | 70.62 |
| 2015-05-18 | 70.62 |
| 2015-05-15 | 71.93 |
| 2015-05-14 | 69.96 |
| 2015-05-13 | 68.64 |
| 2015-05-12 | 71.28 |
| 2015-05-11 | 73.25 |
| 2015-05-08 | 73.25 |
| 2015-05-07 | 73.25 |
| 2015-05-06 | 74.57 |
| 2015-05-05 | 72.59 |
| 2015-05-04 | 74.57 |
| 2015-04-30 | 79.18 |
| 2015-04-29 | 77.86 |
| 2015-04-28 | 79.18 |
| 2015-04-27 | 80.50 |
| 2015-04-24 | 77.86 |
| 2015-04-23 | 75.89 |
| 2015-04-22 | 75.89 |
| 2015-04-21 | 75.89 |
| 2015-04-20 | 75.89 |
| 2015-04-17 | 77.86 |
| 2015-04-16 | 86.43 |
| 2015-04-15 | 88.40 |
| 2015-04-14 | 88.40 |
| 2015-04-13 | 87.75 |
| 2015-04-10 | 88.40 |
| 2015-04-09 | 91.04 |
| 2015-04-08 | 94.99 |
| 2015-04-02 | 91.70 |
| 2015-04-01 | 84.45 |
| 2015-03-31 | 91.04 |
| 2015-03-30 | 91.04 |
| 2015-03-27 | 88.40 |
| 2015-03-26 | 91.04 |
| 2015-03-25 | 91.70 |
| 2015-03-24 | 91.70 |
| 2015-03-23 | 85.11 |
| 2015-03-20 | 85.11 |
| 2015-03-19 | 80.50 |
| 2015-03-18 | 78.52 |
| 2015-03-17 | 78.52 |
| 2015-03-16 | 78.52 |
| 2015-03-13 | 82.47 |
| 2015-03-12 | 81.16 |
| 2015-03-11 | 75.23 |
| 2015-03-10 | 81.16 |
| 2015-03-09 | 84.45 |
| 2015-03-06 | 84.45 |
| 2015-03-05 | 85.11 |
| 2015-03-04 | 82.47 |
| 2015-03-03 | 82.47 |
| 2015-03-02 | 84.45 |
| 2015-02-27 | 85.11 |
| 2015-02-26 | 84.45 |
| 2015-02-25 | 85.11 |
| 2015-02-24 | 81.16 |
| 2015-02-23 | 82.47 |
| 2015-02-18 | 83.79 |
| 2015-02-17 | 80.50 |
| 2015-02-16 | 80.50 |
| 2015-02-13 | 79.84 |
| 2015-02-12 | 67.98 |
| 2015-02-11 | 69.96 |
| 2015-02-10 | 70.62 |
| 2015-02-09 | 70.62 |
| 2015-02-06 | 73.25 |
| 2015-02-05 | 71.28 |
| 2015-02-04 | 67.98 |
| 2015-02-03 | 64.03 |
| 2015-02-02 | 66.01 |
| 2015-01-30 | 71.28 |
| 2015-01-29 | 72.59 |
| 2015-01-28 | 75.23 |
| 2015-01-27 | 73.25 |
| 2015-01-26 | 74.57 |
| 2015-01-23 | 73.25 |
| 2015-01-22 | 75.23 |
| 2015-01-21 | 76.55 |
| 2015-01-20 | 80.50 |
| 2015-01-19 | 77.20 |
| 2015-01-16 | 80.50 |
| 2015-01-15 | 81.16 |
| 2015-01-14 | 81.82 |
| 2015-01-13 | 79.84 |
| 2015-01-12 | 79.84 |
| 2015-01-09 | 81.16 |
| 2015-01-08 | 85.77 |
| 2015-01-07 | 82.47 |
| 2015-01-06 | 86.43 |
| 2015-01-05 | 90.38 |
| 2015-01-02 | 91.70 |
| 2014-12-31 | 93.67 |
| 2014-12-30 | 96.31 |
| 2014-12-29 | 97.63 |
| 2014-12-24 | 81.82 |
| 2014-12-23 | 80.50 |
| 2014-12-22 | 77.86 |
| 2014-12-19 | 81.82 |
| 2014-12-18 | 83.79 |
| 2014-12-17 | 88.40 |
| 2014-12-16 | 88.40 |
| 2014-12-15 | 89.06 |
| 2014-12-12 | 89.06 |
| 2014-12-11 | 87.75 |
| 2014-12-10 | 89.72 |
| 2014-12-09 | 93.02 |
| 2014-12-08 | 94.99 |
| 2014-12-05 | 94.99 |
| 2014-12-04 | 96.97 |
| 2014-12-03 | 93.67 |
| 2014-12-02 | 93.67 |
| 2014-12-01 | 96.97 |
| 2014-11-28 | 98.94 |
| 2014-11-27 | 98.94 |
| 2014-11-26 | 97.96 |
| 2014-11-25 | 96.65 |
| 2014-11-24 | 101.88 |
| 2014-11-21 | 112.33 |
| 2014-11-20 | 98.61 |
| 2014-11-19 | 99.26 |
| 2014-11-18 | 103.18 |
| 2014-11-17 | 105.80 |
| 2014-11-14 | 108.41 |
| 2014-11-13 | 112.33 |
| 2014-11-12 | 114.29 |
| 2014-11-11 | 103.18 |
| 2014-11-10 | 104.49 |
| 2014-11-07 | 105.80 |
| 2014-11-06 | 105.14 |
| 2014-11-05 | 107.76 |
| 2014-11-04 | 102.53 |
| 2014-11-03 | 102.53 |
| 2014-10-31 | 99.92 |
| 2014-10-30 | 82.93 |
| 2014-10-29 | 83.58 |
| 2014-10-28 | 82.93 |
| 2014-10-27 | 86.20 |
| 2014-10-24 | 86.20 |
| 2014-10-23 | 89.46 |
| 2014-10-22 | 90.12 |
| 2014-10-21 | 92.08 |
| 2014-10-20 | 93.38 |
| 2014-10-17 | 91.42 |
| 2014-10-16 | 90.77 |
| 2014-10-15 | 94.69 |
| 2014-10-14 | 96.00 |
| 2014-10-13 | 94.69 |
| 2014-10-10 | 105.80 |
| 2014-10-09 | 92.08 |
| 2014-10-08 | 92.73 |
| 2014-10-07 | 96.00 |
| 2014-10-06 | 96.00 |
| 2014-10-03 | 97.30 |
| 2014-09-30 | 97.30 |
| 2014-09-29 | 98.61 |
| 2014-09-26 | 99.26 |
| 2014-09-25 | 95.34 |
| 2014-09-24 | 96.65 |
| 2014-09-23 | 96.00 |
| 2014-09-22 | 96.65 |
| 2014-09-19 | 96.65 |
| 2014-09-18 | 96.65 |
| 2014-09-17 | 98.61 |
| 2014-09-16 | 97.30 |
| 2014-09-15 | 102.53 |
| 2014-09-12 | 101.88 |
| 2014-09-11 | 105.14 |
| 2014-09-10 | 106.45 |
| 2014-09-08 | 105.80 |
| 2014-09-05 | 108.41 |
| 2014-09-04 | 104.49 |
| 2014-09-03 | 103.84 |
| 2014-09-02 | 108.41 |
| 2014-09-01 | 109.06 |
| 2014-08-29 | 101.88 |
| 2014-08-28 | 101.88 |
| 2014-08-27 | 99.92 |
| 2014-08-26 | 101.22 |
| 2014-08-25 | 99.92 |
| 2014-08-22 | 100.57 |
| 2014-08-21 | 99.92 |
| 2014-08-20 | 103.18 |
| 2014-08-19 | 103.18 |
| 2014-08-18 | 102.53 |
| 2014-08-15 | 105.14 |
| 2014-08-14 | 105.14 |
| 2014-08-13 | 104.49 |
| 2014-08-12 | 103.84 |
| 2014-08-11 | 104.49 |
| 2014-08-08 | 107.10 |
| 2014-08-07 | 107.10 |
| 2014-08-06 | 105.80 |
| 2014-08-05 | 107.10 |
| 2014-08-04 | 109.06 |
| 2014-08-01 | 108.41 |
| 2014-07-31 | 107.76 |
| 2014-07-30 | 107.10 |
| 2014-07-29 | 106.45 |
| 2014-07-28 | 103.18 |
| 2014-07-25 | 101.88 |
| 2014-07-24 | 97.30 |
| 2014-07-23 | 97.96 |
| 2014-07-22 | 99.26 |
| 2014-07-21 | 96.00 |
| 2014-07-18 | 97.96 |
| 2014-07-17 | 97.96 |
| 2014-07-16 | 98.61 |
| 2014-07-15 | 97.30 |
| 2014-07-14 | 97.30 |
| 2014-07-11 | 97.30 |
| 2014-07-10 | 99.26 |
| 2014-07-09 | 101.22 |
| 2014-07-08 | 100.57 |
| 2014-07-07 | 101.88 |
| 2014-07-04 | 101.88 |
| 2014-07-03 | 101.22 |
| 2014-07-02 | 101.88 |
| 2014-06-30 | 102.51 |
| 2014-06-27 | 103.78 |
| 2014-06-26 | 104.41 |
| 2014-06-25 | 106.95 |
| 2014-06-24 | 108.86 |
| 2014-06-23 | 108.86 |
| 2014-06-20 | 110.13 |
| 2014-06-19 | 104.41 |
| 2014-06-18 | 106.95 |
| 2014-06-17 | 108.22 |
| 2014-06-16 | 109.49 |
| 2014-06-13 | 109.49 |
| 2014-06-12 | 110.13 |
| 2014-06-11 | 110.13 |
| 2014-06-10 | 109.49 |
| 2014-06-09 | 110.13 |
| 2014-06-06 | 110.13 |
| 2014-06-05 | 110.76 |
| 2014-06-04 | 107.59 |
| 2014-06-03 | 108.22 |
| 2014-05-30 | 106.95 |
| 2014-05-29 | 111.40 |
| 2014-05-28 | 110.13 |
| 2014-05-27 | 112.67 |
| 2014-05-26 | 112.67 |
| 2014-05-23 | 112.67 |
| 2014-05-22 | 113.30 |
| 2014-05-21 | 113.94 |
| 2014-05-20 | 112.03 |
| 2014-05-19 | 112.67 |
| 2014-05-16 | 112.67 |
| 2014-05-15 | 113.30 |
| 2014-05-14 | 113.30 |
| 2014-05-13 | 113.94 |
| 2014-05-12 | 112.67 |
| 2014-05-09 | 109.49 |
| 2014-05-08 | 105.68 |
| 2014-05-07 | 104.41 |
| 2014-05-05 | 102.51 |
| 2014-05-02 | 102.51 |
| 2014-04-30 | 103.15 |
| 2014-04-29 | 102.51 |
| 2014-04-28 | 103.15 |
| 2014-04-25 | 103.15 |
| 2014-04-24 | 103.15 |
| 2014-04-23 | 105.68 |
| 2014-04-22 | 107.59 |
| 2014-04-17 | 105.68 |
| 2014-04-16 | 104.41 |
| 2014-04-15 | 103.78 |
| 2014-04-14 | 122.82 |
| 2014-04-11 | 122.82 |
| 2014-04-10 | 121.56 |
| 2014-04-09 | 121.56 |
| 2014-04-08 | 121.56 |
| 2014-04-07 | 122.82 |
| 2014-04-04 | 125.36 |
| 2014-04-03 | 124.09 |
| 2014-04-02 | 117.11 |
| 2014-04-01 | 117.11 |
| 2014-03-31 | 117.11 |
| 2014-03-28 | 115.84 |
| 2014-03-27 | 113.94 |
| 2014-03-26 | 115.84 |
| 2014-03-25 | 116.48 |
| 2014-03-24 | 113.94 |
| 2014-03-21 | 113.94 |
| 2014-03-20 | 113.94 |
| 2014-03-19 | 112.67 |
| 2014-03-18 | 109.49 |
| 2014-03-17 | 107.59 |
| 2014-03-14 | 106.32 |
| 2014-03-13 | 106.32 |
| 2014-03-12 | 105.68 |
| 2014-03-11 | 106.32 |
| 2014-03-10 | 106.32 |
| 2014-03-07 | 108.86 |
| 2014-03-06 | 108.22 |
| 2014-03-05 | 107.59 |
| 2014-03-04 | 106.32 |
| 2014-03-03 | 108.86 |
| 2014-02-28 | 110.13 |
| 2014-02-27 | 108.86 |
| 2014-02-26 | 99.34 |
| 2014-02-25 | 112.03 |
| 2014-02-24 | 112.67 |
| 2014-02-21 | 113.94 |
| 2014-02-20 | 113.30 |
| 2014-02-19 | 112.67 |
| 2014-02-18 | 117.11 |
| 2014-02-17 | 118.38 |
| 2014-02-14 | 115.84 |
| 2014-02-13 | 117.11 |
| 2014-02-12 | 120.29 |
| 2014-02-11 | 121.56 |
| 2014-02-10 | 121.56 |
| 2014-02-07 | 116.48 |
| 2014-02-06 | 116.48 |
| 2014-02-05 | 116.48 |
| 2014-02-04 | 119.02 |
| 2014-01-30 | 122.19 |
| 2014-01-29 | 117.75 |
| 2014-01-28 | 117.11 |
| 2014-01-27 | 114.57 |
| 2014-01-24 | 122.19 |
| 2014-01-23 | 122.19 |
| 2014-01-22 | 119.02 |
| 2014-01-21 | 124.73 |
| 2014-01-20 | 127.90 |
| 2014-01-17 | 123.46 |
| 2014-01-16 | 124.09 |
| 2014-01-15 | 124.09 |
| 2014-01-14 | 121.56 |
| 2014-01-13 | 121.56 |
| 2014-01-10 | 117.75 |
| 2014-01-09 | 117.75 |
| 2014-01-08 | 114.57 |
| 2014-01-07 | 116.48 |
| 2014-01-06 | 120.29 |
| 2014-01-03 | 119.65 |
| 2014-01-02 | 119.65 |
| 2013-12-31 | 110.13 |
| 2013-12-30 | 109.49 |
| 2013-12-27 | 104.41 |
| 2013-12-24 | 82.83 |
| 2013-12-23 | 82.83 |
| 2013-12-20 | 82.83 |
| 2013-12-19 | 82.20 |
| 2013-12-18 | 82.20 |
| 2013-12-17 | 82.20 |
| 2013-12-16 | 82.83 |
| 2013-12-13 | 82.83 |
| 2013-12-12 | 82.83 |
| 2013-12-11 | 82.83 |
| 2013-12-10 | 82.83 |
| 2013-12-09 | 82.83 |
| 2013-12-06 | 82.83 |
| 2013-12-05 | 82.83 |
| 2013-12-04 | 82.83 |
| 2013-12-03 | 82.83 |
| 2013-12-02 | 82.83 |
| 2013-11-29 | 84.74 |
| 2013-11-28 | 83.47 |
| 2013-11-27 | 84.10 |
| 2013-11-26 | 84.10 |
| 2013-11-25 | 84.10 |
| 2013-11-22 | 84.10 |
| 2013-11-21 | 84.10 |
| 2013-11-20 | 84.10 |
| 2013-11-19 | 84.10 |
| 2013-11-18 | 82.83 |
| 2013-11-15 | 84.10 |
| 2013-11-14 | 83.47 |
| 2013-11-13 | 82.20 |
| 2013-11-12 | 84.10 |
| 2013-11-11 | 85.37 |
| 2013-11-08 | 84.74 |
| 2013-11-07 | 84.10 |
| 2013-11-06 | 84.10 |
| 2013-11-05 | 83.47 |
| 2013-11-04 | 83.47 |
| 2013-11-01 | 84.74 |
| 2013-10-31 | 83.47 |
| 2013-10-30 | 81.56 |
| 2013-10-29 | 83.47 |
| 2013-10-28 | 83.47 |
| 2013-10-25 | 84.10 |
| 2013-10-24 | 84.10 |
| 2013-10-23 | 84.10 |
| 2013-10-22 | 82.20 |
| 2013-10-21 | 81.56 |
| 2013-10-18 | 81.24 |
| 2013-10-17 | 82.50 |
| 2013-10-16 | 82.50 |
| 2013-10-15 | 81.24 |
| 2013-10-11 | 81.24 |
| 2013-10-10 | 74.32 |
| 2013-10-09 | 81.24 |
| 2013-10-08 | 84.39 |
| 2013-10-07 | 84.39 |
| 2013-10-04 | 85.65 |
| 2013-10-03 | 86.28 |
| 2013-10-02 | 85.02 |
| 2013-09-30 | 82.50 |
| 2013-09-27 | 81.87 |
| 2013-09-26 | 80.61 |
| 2013-09-25 | 80.61 |
| 2013-09-24 | 85.02 |
| 2013-09-23 | 83.76 |
| 2013-09-19 | 85.65 |
| 2013-09-18 | 85.02 |
| 2013-09-17 | 85.02 |
| 2013-09-16 | 81.87 |
| 2013-09-13 | 76.21 |
| 2013-09-12 | 76.21 |
| 2013-09-11 | 74.32 |
| 2013-09-10 | 75.58 |
| 2013-09-09 | 73.06 |
| 2013-09-06 | 74.95 |
| 2013-09-05 | 68.66 |
| 2013-09-04 | 69.92 |
| 2013-09-03 | 66.77 |
| 2013-09-02 | 70.55 |
| 2013-08-30 | 73.69 |
| 2013-08-29 | 74.95 |
| 2013-08-28 | 76.21 |
| 2013-08-27 | 67.40 |
| 2013-08-26 | 75.58 |
| 2013-08-23 | 73.69 |
| 2013-08-22 | 68.03 |
| 2013-08-21 | 67.40 |
| 2013-08-20 | 66.77 |
| 2013-08-19 | 66.14 |
| 2013-08-16 | 62.99 |
| 2013-08-15 | 63.62 |
| 2013-08-13 | 63.62 |
| 2013-08-12 | 63.62 |
| 2013-08-09 | 59.85 |
| 2013-08-08 | 57.33 |
| 2013-08-07 | 56.70 |
| 2013-08-06 | 58.59 |
| 2013-08-05 | 58.59 |
| 2013-08-02 | 59.85 |
| 2013-08-01 | 59.22 |
| 2013-07-31 | 59.22 |
| 2013-07-30 | 59.85 |
| 2013-07-29 | 59.22 |
| 2013-07-26 | 59.85 |
| 2013-07-25 | 57.33 |
| 2013-07-24 | 57.33 |
| 2013-07-23 | 57.33 |
| 2013-07-22 | 54.18 |
| 2013-07-19 | 52.30 |
| 2013-07-18 | 51.04 |
| 2013-07-17 | 53.55 |
| 2013-07-16 | 49.78 |
| 2013-07-15 | 52.30 |
| 2013-07-12 | 54.18 |
| 2013-07-11 | 54.81 |
| 2013-07-10 | 54.81 |
| 2013-07-09 | 51.67 |
| 2013-07-08 | 52.30 |
| 2013-07-05 | 52.92 |
| 2013-07-04 | 54.18 |
| 2013-07-03 | 56.07 |
| 2013-07-02 | 55.44 |
| 2013-06-28 | 57.33 |
| 2013-06-27 | 57.33 |
| 2013-06-26 | 57.96 |
| 2013-06-25 | 55.44 |
| 2013-06-24 | 62.99 |
| 2013-06-21 | 63.62 |
| 2013-06-20 | 64.88 |
| 2013-06-19 | 68.03 |
| 2013-06-18 | 65.51 |
| 2013-06-17 | 62.99 |
| 2013-06-14 | 61.11 |
| 2013-06-13 | 60.35 |
| 2013-06-11 | 61.58 |
| 2013-06-10 | 64.05 |
| 2013-06-07 | 58.50 |
| 2013-06-06 | 62.82 |
| 2013-06-05 | 62.20 |
| 2013-06-04 | 59.73 |
| 2013-06-03 | 59.73 |
| 2013-05-31 | 59.73 |
| 2013-05-30 | 60.97 |
| 2013-05-29 | 51.72 |
| 2013-05-28 | 49.87 |
| 2013-05-27 | 43.70 |
| 2013-05-24 | 47.40 |
| 2013-05-23 | 47.40 |
| 2013-05-22 | 46.17 |
| 2013-05-21 | 47.40 |
| 2013-05-20 | 46.17 |
| 2013-05-16 | 43.08 |
| 2013-05-15 | 42.47 |
| 2013-05-14 | 44.93 |
| 2013-05-13 | 46.78 |
| 2013-05-10 | 46.78 |
| 2013-05-09 | 49.25 |
| 2013-05-08 | 47.40 |
| 2013-05-07 | 52.95 |
| 2013-05-06 | 53.57 |
| 2013-05-03 | 48.63 |
| 2013-05-02 | 49.25 |
| 2013-04-30 | 47.40 |
| 2013-04-29 | 51.10 |
| 2013-04-26 | 51.72 |
| 2013-04-25 | 52.33 |
| 2013-04-24 | 52.95 |
| 2013-04-23 | 51.10 |
| 2013-04-22 | 52.33 |
| 2013-04-19 | 51.10 |
| 2013-04-18 | 50.48 |
| 2013-04-17 | 48.02 |
| 2013-04-16 | 47.40 |
| 2013-04-15 | 53.57 |
| 2013-04-12 | 53.57 |
| 2013-04-11 | 55.42 |
| 2013-04-10 | 56.03 |
| 2013-04-09 | 56.65 |
| 2013-04-08 | 57.27 |
| 2013-04-05 | 57.27 |
| 2013-04-03 | 53.57 |
| 2013-04-02 | 49.25 |
| 2013-03-28 | 56.65 |
| 2013-03-27 | 56.65 |
| 2013-03-26 | 54.80 |
| 2013-03-25 | 54.80 |
| 2013-03-22 | 54.80 |
| 2013-03-21 | 51.10 |
| 2013-03-20 | 49.25 |
| 2013-03-19 | 47.40 |
| 2013-03-18 | 46.17 |
| 2013-03-15 | 43.70 |
| 2013-03-14 | 41.85 |
| 2013-03-13 | 40.00 |
| 2013-03-12 | 48.63 |
| 2013-03-11 | 57.27 |
| 2013-03-08 | 60.35 |
| 2013-03-07 | 60.35 |
| 2013-03-06 | 60.97 |
| 2013-03-05 | 59.73 |
| 2013-03-04 | 59.12 |
| 2013-03-01 | 59.73 |
| 2013-02-28 | 60.35 |
| 2013-02-27 | 56.03 |
| 2013-02-26 | 54.80 |
| 2013-02-25 | 57.27 |
| 2013-02-22 | 57.88 |
| 2013-02-21 | 55.42 |
| 2013-02-20 | 54.80 |
| 2013-02-19 | 48.63 |
| 2013-02-18 | 48.63 |
| 2013-02-15 | 48.02 |
| 2013-02-14 | 48.02 |
| 2013-02-08 | 49.25 |
| 2013-02-07 | 47.40 |
| 2013-02-06 | 48.02 |
| 2013-02-05 | 48.02 |
| 2013-02-04 | 52.33 |
| 2013-02-01 | 56.65 |
| 2013-01-31 | 57.27 |
| 2013-01-30 | 57.27 |
| 2013-01-29 | 58.50 |
| 2013-01-28 | 59.73 |
| 2013-01-25 | 55.42 |
| 2013-01-24 | 54.18 |
| 2013-01-23 | 51.72 |
| 2013-01-22 | 63.43 |
| 2013-01-21 | 57.27 |
| 2013-01-18 | 57.88 |
| 2013-01-17 | 48.02 |
| 2013-01-16 | 41.85 |
| 2013-01-15 | 44.32 |
| 2013-01-14 | 45.55 |
| 2013-01-11 | 45.55 |
| 2013-01-10 | 37.53 |
| 2013-01-09 | 35.68 |
| 2013-01-08 | 23.35 |
| 2013-01-07 | 19.65 |
| 2013-01-04 | 19.03 |
| 2013-01-03 | 22.11 |
| 2013-01-02 | 11.01 |
| 2012-12-31 | 11.63 |
| 2012-12-28 | 11.63 |
| 2012-12-27 | 12.86 |
| 2012-12-24 | 14.10 |
| 2012-12-21 | 14.71 |
| 2012-12-20 | 13.48 |
| 2012-12-19 | 14.10 |
| 2012-12-18 | 12.25 |
| 2012-12-17 | 13.48 |
| 2012-12-14 | 15.95 |
| 2012-12-13 | 12.86 |
| 2012-12-12 | 14.10 |
| 2012-12-11 | 11.01 |
| 2012-12-10 | 14.10 |
| 2012-12-07 | 13.48 |
| 2012-12-06 | 17.18 |
| 2012-12-05 | 20.26 |
| 2012-12-04 | 20.88 |
| 2012-12-03 | 20.26 |
| 2012-11-30 | 21.50 |
| 2012-11-29 | 20.26 |
| 2012-11-28 | 15.95 |
| 2012-11-27 | 18.41 |
| 2012-11-26 | 19.03 |
| 2012-11-23 | 16.56 |
| 2012-11-22 | 10.40 |
| 2012-11-21 | 8.54 |
| 2012-11-20 | -1.32 |
| 2012-11-19 | 2.38 |
| 2012-11-16 | 1.76 |
| 2012-11-15 | -0.71 |
| 2012-11-14 | -1.32 |
| 2012-11-13 | -5.02 |
| 2012-11-12 | -5.64 |
| 2012-11-09 | -3.17 |
| 2012-11-08 | -3.17 |
| 2012-11-07 | -2.56 |
| 2012-11-06 | -2.56 |
| 2012-11-05 | -1.94 |
| 2012-11-02 | -6.26 |
| 2012-11-01 | -6.87 |
| 2012-10-31 | -8.72 |
| 2012-10-30 | -10.57 |
| 2012-10-29 | -11.19 |
| 2012-10-26 | -9.96 |
| 2012-10-25 | -8.11 |
| 2012-10-24 | -8.72 |
| 2012-10-22 | -14.27 |
| 2012-10-19 | -17.97 |
| 2012-10-18 | -19.82 |
| 2012-10-17 | -16.74 |
| 2012-10-16 | -14.89 |
| 2012-10-15 | -16.74 |
| 2012-10-12 | -24.14 |
| 2012-10-11 | -25.36 |
| 2012-10-10 | -25.36 |
| 2012-10-09 | -26.57 |
| 2012-10-08 | -26.57 |
| 2012-10-05 | -25.36 |
| 2012-10-04 | -27.18 |
| 2012-10-03 | -26.57 |
| 2012-09-28 | -25.96 |
| 2012-09-27 | -27.78 |
| 2012-09-26 | -29.00 |
| 2012-09-25 | -26.57 |
| 2012-09-24 | -25.36 |
| 2012-09-21 | -25.96 |
| 2012-09-20 | -25.36 |
| 2012-09-19 | -25.36 |
| 2012-09-18 | -27.18 |
| 2012-09-17 | -27.78 |
| 2012-09-14 | -27.18 |
| 2012-09-13 | -28.39 |
| 2012-09-12 | -29.00 |
| 2012-09-11 | -28.39 |
| 2012-09-10 | -28.39 |
| 2012-09-07 | -29.00 |
| 2012-09-06 | -28.39 |
| 2012-09-05 | -31.42 |
| 2012-09-04 | -30.21 |
| 2012-09-03 | -30.82 |
| 2012-08-31 | -30.21 |
| 2012-08-30 | -35.07 |
| 2012-08-29 | -32.64 |
| 2012-08-28 | -33.24 |
| 2012-08-27 | -30.21 |
| 2012-08-24 | -29.60 |
| 2012-08-23 | -26.57 |
| 2012-08-22 | -29.00 |
| 2012-08-21 | -13.22 |
| 2012-08-20 | -13.83 |
| 2012-08-17 | -12.00 |
| 2012-08-16 | -7.15 |
| 2012-08-15 | -7.15 |
| 2012-08-14 | -6.54 |
| 2012-08-13 | -7.15 |
| 2012-08-10 | -10.18 |
| 2012-08-09 | -7.76 |
| 2012-08-08 | -9.58 |
| 2012-08-07 | -10.79 |
| 2012-08-06 | -12.00 |
| 2012-08-03 | -13.22 |
| 2012-08-02 | -13.22 |
| 2012-08-01 | -13.83 |
| 2012-07-31 | -10.18 |
| 2012-07-30 | -13.83 |
| 2012-07-27 | -14.43 |
| 2012-07-26 | -15.65 |
| 2012-07-25 | -16.25 |
| 2012-07-24 | -15.65 |
| 2012-07-23 | -15.04 |
| 2012-07-20 | -12.61 |
| 2012-07-19 | -11.40 |
| 2012-07-18 | -13.22 |
| 2012-07-17 | -10.79 |
| 2012-07-16 | -10.18 |
| 2012-07-13 | -8.97 |
| 2012-07-12 | -10.79 |
| 2012-07-11 | -7.76 |
| 2012-07-10 | -5.94 |
| 2012-07-09 | -5.94 |
| 2012-07-06 | -5.94 |
| 2012-07-05 | -7.15 |
| 2012-07-04 | -7.15 |
| 2012-07-03 | -5.94 |
| 2012-06-29 | -4.72 |
| 2012-06-28 | -9.43 |
| 2012-06-27 | -7.07 |
| 2012-06-26 | -5.31 |
| 2012-06-25 | -6.49 |
| 2012-06-22 | -7.07 |
| 2012-06-21 | -10.02 |
| 2012-06-20 | -10.60 |
| 2012-06-19 | -12.37 |
| 2012-06-18 | -12.37 |
| 2012-06-15 | -11.19 |
| 2012-06-14 | -12.37 |
| 2012-06-13 | -15.31 |
| 2012-06-12 | -14.72 |
| 2012-06-11 | -14.13 |
| 2012-06-08 | -17.07 |
| 2012-06-07 | -15.90 |
| 2012-06-06 | -16.48 |
| 2012-06-05 | -16.48 |
| 2012-06-04 | -19.43 |
| 2012-06-01 | -20.01 |
| 2012-05-31 | -19.43 |
| 2012-05-30 | -18.84 |
| 2012-05-29 | -15.90 |
| 2012-05-28 | -15.90 |
| 2012-05-25 | -15.31 |
| 2012-05-24 | -13.54 |
| 2012-05-23 | -12.96 |
| 2012-05-22 | -11.78 |
| 2012-05-21 | -14.72 |
| 2012-05-18 | -14.72 |
| 2012-05-17 | -13.54 |
| 2012-05-16 | -14.72 |
| 2012-05-15 | -10.60 |
| 2012-05-14 | -9.43 |
| 2012-05-11 | -7.66 |
| 2012-05-10 | -8.25 |
| 2012-05-09 | -7.07 |
| 2012-05-08 | -5.90 |
| 2012-05-07 | -7.66 |
| 2012-05-04 | -5.31 |
| 2012-05-03 | -4.72 |
| 2012-05-02 | -7.07 |
| 2012-04-30 | -10.02 |
| 2012-04-27 | -9.43 |
| 2012-04-26 | -9.43 |
| 2012-04-25 | -11.19 |
| 2012-04-24 | -11.19 |
| 2012-04-23 | -11.19 |
| 2012-04-20 | -8.84 |
| 2012-04-19 | -8.25 |
| 2012-04-18 | -9.43 |
| 2012-04-17 | -9.43 |
| 2012-04-16 | -8.84 |
| 2012-04-13 | -9.43 |
| 2012-04-12 | -9.43 |
| 2012-04-11 | -8.25 |
| 2012-04-10 | -7.66 |
| 2012-04-05 | -7.07 |
| 2012-04-03 | -7.07 |
| 2012-04-02 | -6.49 |
| 2012-03-30 | -6.49 |
| 2012-03-29 | -5.90 |
| 2012-03-28 | 4.10 |
| 2012-03-27 | 1.75 |
| 2012-03-26 | -0.02 |
| 2012-03-23 | -0.02 |
| 2012-03-22 | -1.19 |
| 2012-03-21 | -1.78 |
| 2012-03-20 | -0.61 |
| 2012-03-19 | -0.02 |
| 2012-03-16 | 1.16 |
| 2012-03-15 | 1.75 |
| 2012-03-14 | 2.34 |
| 2012-03-13 | 0.57 |
| 2012-03-12 | -0.61 |
| 2012-03-09 | -0.02 |
| 2012-03-08 | 1.16 |
| 2012-03-07 | -2.37 |
| 2012-03-06 | -0.02 |
| 2012-03-05 | 7.04 |
| 2012-03-02 | 8.22 |
| 2012-03-01 | 8.22 |
| 2012-02-29 | 11.16 |
| 2012-02-28 | 9.39 |
| 2012-02-27 | 8.80 |
| 2012-02-24 | 12.33 |
| 2012-02-23 | 9.98 |
| 2012-02-22 | 11.16 |
| 2012-02-21 | 9.98 |
| 2012-02-20 | 8.80 |
| 2012-02-17 | 7.04 |
| 2012-02-16 | 4.10 |
| 2012-02-15 | 4.69 |
| 2012-02-14 | 2.34 |
| 2012-02-13 | 3.51 |
| 2012-02-10 | 5.28 |
| 2012-02-09 | 9.98 |
| 2012-02-08 | 6.45 |
| 2012-02-07 | 1.16 |
| 2012-02-06 | 2.34 |
| 2012-02-03 | 3.51 |
| 2012-02-02 | 2.92 |
| 2012-02-01 | -0.02 |
| 2012-01-31 | -0.02 |
| 2012-01-30 | 2.34 |
| 2012-01-27 | 5.28 |
| 2012-01-26 | 5.28 |
| 2012-01-20 | 5.86 |
| 2012-01-19 | 7.04 |
| 2012-01-18 | 8.80 |
| 2012-01-17 | 6.45 |
| 2012-01-16 | 8.80 |
| 2012-01-13 | 9.39 |
| 2012-01-12 | 11.75 |
| 2012-01-11 | 1.75 |
| 2012-01-10 | -1.78 |
| 2012-01-09 | -4.13 |
| 2012-01-06 | -2.37 |
| 2012-01-05 | -2.96 |
| 2012-01-04 | -3.55 |
| 2012-01-03 | -2.96 |
| 2011-12-30 | -2.96 |
| 2011-12-29 | -4.13 |
| 2011-12-28 | -2.96 |
| 2011-12-23 | -3.55 |
| 2011-12-22 | -3.55 |
| 2011-12-21 | -4.72 |
| 2011-12-20 | -2.96 |
| 2011-12-19 | -3.55 |
| 2011-12-16 | -7.66 |
| 2011-12-15 | -12.96 |
| 2011-12-14 | -11.19 |
| 2011-12-13 | -15.90 |
| 2011-12-12 | -15.90 |
| 2011-12-09 | -15.90 |
| 2011-12-08 | -15.31 |
| 2011-12-07 | -14.72 |
| 2011-12-06 | -17.07 |
| 2011-12-05 | -16.48 |
| 2011-12-02 | -14.72 |
| 2011-12-01 | -14.13 |
| 2011-11-30 | -17.07 |
| 2011-11-29 | -15.31 |
| 2011-11-28 | -17.66 |
| 2011-11-25 | -15.90 |
| 2011-11-24 | -14.13 |
| 2011-11-23 | -12.37 |
| 2011-11-22 | -11.19 |
| 2011-11-21 | -12.37 |
| 2011-11-18 | -10.60 |
| 2011-11-17 | -9.43 |
| 2011-11-16 | -7.66 |
| 2011-11-15 | -7.07 |
| 2011-11-14 | -7.66 |
| 2011-11-11 | -10.60 |
| 2011-11-10 | -11.19 |
| 2011-11-09 | -5.90 |
| 2011-11-08 | -4.72 |
| 2011-11-07 | -5.90 |
| 2011-11-04 | -3.55 |
| 2011-11-03 | -7.07 |
| 2011-11-02 | -4.13 |
| 2011-11-01 | -5.31 |
| 2011-10-31 | -2.37 |
| 2011-10-28 | -1.19 |
| 2011-10-27 | 1.75 |
| 2011-10-26 | -5.90 |
| 2011-10-25 | -5.31 |
| 2011-10-24 | -2.96 |
| 2011-10-21 | -7.07 |
| 2011-10-20 | -8.84 |
| 2011-10-19 | -5.90 |
| 2011-10-18 | -5.90 |
| 2011-10-17 | -1.78 |
| 2011-10-14 | -5.90 |
| 2011-10-13 | -2.37 |
| 2011-10-12 | -5.90 |
| 2011-10-11 | -10.02 |
| 2011-10-10 | -12.96 |
| 2011-10-07 | -10.60 |
| 2011-10-06 | -12.37 |
| 2011-10-04 | -16.48 |
| 2011-10-03 | -16.48 |
| 2011-09-30 | -11.19 |
| 2011-09-28 | -10.60 |
| 2011-09-27 | -8.86 |
| 2011-09-26 | -11.18 |
| 2011-09-23 | -9.44 |
| 2011-09-22 | -9.44 |
| 2011-09-21 | -4.22 |
| 2011-09-20 | -5.96 |
| 2011-09-19 | -7.12 |
| 2011-09-16 | -3.06 |
| 2011-09-15 | -4.22 |
| 2011-09-14 | -3.06 |
| 2011-09-12 | 1.01 |
| 2011-09-09 | 4.49 |
| 2011-09-08 | 6.23 |
| 2011-09-07 | 6.81 |
| 2011-09-06 | 5.07 |
| 2011-09-05 | 8.55 |
| 2011-09-02 | 10.87 |
| 2011-09-01 | 13.20 |
| 2011-08-31 | 13.78 |
| 2011-08-30 | 10.29 |
| 2011-08-29 | 5.65 |
| 2011-08-26 | 3.33 |
| 2011-08-25 | 3.33 |
| 2011-08-24 | 10.29 |
| 2011-08-23 | 9.71 |
| 2011-08-22 | 5.07 |
| 2011-08-19 | 10.29 |
| 2011-08-18 | 13.20 |
| 2011-08-17 | 14.94 |
| 2011-08-16 | 15.52 |
| 2011-08-15 | 10.29 |
| 2011-08-12 | 10.87 |
| 2011-08-11 | 10.29 |
| 2011-08-10 | 8.55 |
| 2011-08-09 | 13.20 |
| 2011-08-08 | 18.42 |
| 2011-08-05 | 21.32 |
| 2011-08-04 | 34.09 |
| 2011-08-03 | 36.42 |
| 2011-08-02 | 37.58 |
| 2011-08-01 | 40.48 |
| 2011-07-29 | 43.96 |
| 2011-07-28 | 45.12 |
| 2011-07-27 | 45.70 |
| 2011-07-26 | 42.22 |
| 2011-07-25 | 32.93 |
| 2011-07-22 | 34.68 |
| 2011-07-21 | 27.71 |
| 2011-07-20 | 28.29 |
| 2011-07-19 | 20.16 |
| 2011-07-18 | 21.90 |
| 2011-07-15 | 16.68 |
| 2011-07-14 | 16.10 |
| 2011-07-13 | 16.10 |
| 2011-07-12 | 16.10 |
| 2011-07-11 | 19.58 |
| 2011-07-08 | 23.65 |
| 2011-07-07 | 23.65 |
| 2011-07-06 | 22.48 |
| 2011-07-05 | 24.81 |
| 2011-07-04 | 23.65 |
| 2011-06-30 | 21.90 |
| 2011-06-29 | 19.58 |
| 2011-06-28 | 20.16 |
| 2011-06-27 | 21.32 |
| 2011-06-24 | 17.84 |
| 2011-06-23 | 10.29 |
| 2011-06-22 | 12.04 |
| 2011-06-21 | 12.62 |
| 2011-06-20 | 12.04 |
| 2011-06-17 | 11.46 |
| 2011-06-16 | 17.84 |
| 2011-06-15 | 20.16 |
| 2011-06-14 | 19.00 |
| 2011-06-13 | 19.00 |
| 2011-06-10 | 20.16 |
| 2011-06-09 | 21.90 |
| 2011-06-08 | 24.81 |
| 2011-06-07 | 30.61 |
| 2011-06-03 | 29.45 |
| 2011-06-02 | 29.45 |
| 2011-06-01 | 28.29 |
| 2011-05-31 | 27.71 |
| 2011-05-30 | 24.23 |
| 2011-05-27 | 21.32 |
| 2011-05-26 | 17.26 |
| 2011-05-25 | 21.90 |
| 2011-05-24 | 23.07 |
| 2011-05-23 | 22.48 |
| 2011-05-20 | 28.29 |
| 2011-05-19 | 27.71 |
| 2011-05-18 | 31.19 |
| 2011-05-17 | 31.19 |
| 2011-05-16 | 33.51 |
| 2011-05-13 | 35.26 |
| 2011-05-12 | 32.35 |
| 2011-05-11 | 34.68 |
| 2011-05-09 | 38.16 |
| 2011-05-06 | 37.58 |
| 2011-05-05 | 39.32 |
| 2011-05-04 | 38.18 |
| 2011-05-03 | 41.02 |
| 2011-04-29 | 42.16 |
| 2011-04-28 | 41.59 |
| 2011-04-27 | 42.16 |
| 2011-04-26 | 42.16 |
| 2011-04-21 | 45.57 |
| 2011-04-20 | 42.16 |
| 2011-04-19 | 42.16 |
| 2011-04-18 | 43.30 |
| 2011-04-15 | 44.44 |
| 2011-04-14 | 43.87 |
| 2011-04-13 | 44.44 |
| 2011-04-12 | 45.01 |
| 2011-04-11 | 40.46 |
| 2011-04-08 | 30.79 |
| 2011-04-07 | 27.38 |
| 2011-04-06 | 24.53 |
| 2011-04-04 | 27.38 |
| 2011-04-01 | 29.65 |
| 2011-03-31 | 34.20 |
| 2011-03-30 | 30.79 |
| 2011-03-29 | 28.51 |
| 2011-03-28 | 26.24 |
| 2011-03-25 | 26.81 |
| 2011-03-24 | 29.08 |
| 2011-03-23 | 30.79 |
| 2011-03-22 | 25.10 |
| 2011-03-21 | 24.53 |
| 2011-03-18 | 20.55 |
| 2011-03-17 | 16.57 |
| 2011-03-16 | 19.98 |
| 2011-03-15 | 19.42 |
| 2011-03-14 | 22.83 |
| 2011-03-11 | 25.67 |
| 2011-03-10 | 28.51 |
| 2011-03-09 | 28.51 |
| 2011-03-08 | 30.79 |
| 2011-03-07 | 32.50 |
| 2011-03-04 | 27.95 |
| 2011-03-03 | 22.83 |
| 2011-03-02 | 22.83 |
| 2011-03-01 | 24.53 |
| 2011-02-28 | 23.97 |
| 2011-02-25 | 19.98 |
| 2011-02-24 | 21.69 |
| 2011-02-23 | 30.22 |
| 2011-02-22 | 32.50 |
| 2011-02-21 | 35.34 |
| 2011-02-18 | 36.48 |
| 2011-02-17 | 37.04 |
| 2011-02-16 | 34.20 |
| 2011-02-15 | 35.34 |
| 2011-02-14 | 37.04 |
| 2011-02-11 | 36.48 |
| 2011-02-10 | 37.04 |
| 2011-02-09 | 39.89 |
| 2011-02-08 | 43.87 |
| 2011-02-07 | 41.02 |
| 2011-02-02 | 42.73 |
| 2011-02-01 | 41.59 |
| 2011-01-31 | 37.04 |
| 2011-01-28 | 41.02 |
| 2011-01-27 | 44.44 |
| 2011-01-26 | 36.48 |
| 2011-01-25 | 42.73 |
| 2011-01-24 | 48.42 |
| 2011-01-21 | 47.28 |
| 2011-01-20 | 45.57 |
| 2011-01-19 | 75.14 |
| 2011-01-18 | 75.14 |
| 2011-01-17 | 62.06 |
| 2011-01-14 | 52.97 |
| 2011-01-13 | 46.71 |
| 2011-01-12 | 49.55 |
| 2011-01-11 | 51.26 |
| 2011-01-10 | 51.83 |
| 2011-01-07 | 51.83 |
| 2011-01-06 | 53.54 |
| 2011-01-05 | 52.97 |
| 2011-01-04 | 55.81 |
| 2011-01-03 | 53.54 |
| 2010-12-31 | 56.95 |
| 2010-12-30 | 51.83 |
| 2010-12-29 | 45.01 |
| 2010-12-28 | 44.44 |
| 2010-12-24 | 48.99 |
| 2010-12-23 | 49.55 |
| 2010-12-22 | 52.97 |
| 2010-12-21 | 51.83 |
| 2010-12-20 | 50.12 |
| 2010-12-17 | 51.83 |
| 2010-12-16 | 50.69 |
| 2010-12-15 | 52.40 |
| 2010-12-14 | 56.95 |
| 2010-12-13 | 61.50 |
| 2010-12-10 | 55.81 |
| 2010-12-09 | 52.97 |
| 2010-12-08 | 58.65 |
| 2010-12-07 | 56.38 |
| 2010-12-06 | 51.26 |
| 2010-12-03 | 56.38 |
| 2010-12-02 | 52.97 |
| 2010-12-01 | 37.61 |
| 2010-11-30 | 36.48 |
| 2010-11-29 | 28.51 |
| 2010-11-26 | 29.65 |
| 2010-11-25 | 28.51 |
| 2010-11-24 | 27.38 |
| 2010-11-23 | 29.65 |
| 2010-11-22 | 37.04 |
| 2010-11-19 | 35.34 |
| 2010-11-18 | 29.08 |
| 2010-11-17 | 22.26 |
| 2010-11-16 | 20.55 |
| 2010-11-15 | 22.26 |
| 2010-11-12 | 24.53 |
| 2010-11-11 | 33.06 |
| 2010-11-10 | 34.77 |
| 2010-11-09 | 32.50 |
| 2010-11-08 | 37.04 |
| 2010-11-05 | 36.48 |
| 2010-11-04 | 37.04 |
| 2010-11-03 | 37.61 |
| 2010-11-02 | 35.91 |
| 2010-11-01 | 32.50 |
| 2010-10-29 | 34.77 |
| 2010-10-28 | 30.22 |
| 2010-10-27 | 31.36 |
| 2010-10-26 | 35.91 |
| 2010-10-25 | 31.93 |
| 2010-10-22 | 30.22 |
| 2010-10-21 | 12.02 |
| 2010-10-20 | 4.63 |
| 2010-10-19 | 4.06 |
| 2010-10-18 | 0.08 |
| 2010-10-15 | 2.36 |
| 2010-10-14 | 2.93 |
| 2010-10-13 | 2.93 |
| 2010-10-12 | 1.79 |
| 2010-10-11 | 4.63 |
| 2010-10-08 | 0.65 |
| 2010-10-07 | -4.47 |
| 2010-10-06 | -3.33 |
| 2010-10-05 | -6.17 |
| 2010-10-04 | -5.04 |
| 2010-09-30 | -5.60 |
| 2010-09-29 | -6.74 |
| 2010-09-28 | -6.74 |
| 2010-09-27 | -5.05 |
| 2010-09-24 | -4.48 |
| 2010-09-22 | -6.18 |
| 2010-09-21 | -5.05 |
| 2010-09-20 | -4.48 |
| 2010-09-17 | -3.92 |
| 2010-09-16 | -6.18 |
| 2010-09-15 | -6.18 |
| 2010-09-14 | -7.87 |
| 2010-09-13 | -9.57 |
| 2010-09-10 | -9.00 |
| 2010-09-09 | -8.44 |
| 2010-09-08 | -8.44 |
| 2010-09-07 | -8.44 |
| 2010-09-06 | -6.18 |
| 2010-09-03 | -8.44 |
| 2010-09-02 | -8.44 |
| 2010-09-01 | -8.44 |
| 2010-08-31 | -8.44 |
| 2010-08-30 | -3.92 |
| 2010-08-27 | -6.18 |
| 2010-08-26 | -5.05 |
| 2010-08-25 | -4.48 |
| 2010-08-24 | -4.48 |
| 2010-08-23 | -5.05 |
| 2010-08-20 | -3.92 |
| 2010-08-19 | -3.92 |
| 2010-08-18 | -3.35 |
| 2010-08-17 | -4.48 |
| 2010-08-16 | -3.35 |
| 2010-08-13 | -3.35 |
| 2010-08-12 | -7.87 |
| 2010-08-11 | -6.74 |
| 2010-08-10 | -7.87 |
| 2010-08-09 | -6.18 |
| 2010-08-06 | -5.61 |
| 2010-08-05 | -6.74 |
| 2010-08-04 | -6.18 |
| 2010-08-03 | -5.05 |
| 2010-08-02 | -5.61 |
| 2010-07-30 | -5.05 |
| 2010-07-29 | -7.31 |
| 2010-07-28 | -10.70 |
| 2010-07-27 | -10.70 |
| 2010-07-26 | -11.26 |
| 2010-07-23 | -9.00 |
| 2010-07-22 | -9.57 |
| 2010-07-21 | -9.57 |
| 2010-07-20 | -10.70 |
| 2010-07-19 | -10.13 |
| 2010-07-16 | -9.57 |
| 2010-07-15 | -9.57 |
| 2010-07-14 | -8.44 |
| 2010-07-13 | -9.57 |
| 2010-07-12 | -8.44 |
| 2010-07-09 | -10.13 |
| 2010-07-08 | -11.26 |
| 2010-07-07 | -11.83 |
| 2010-07-06 | -10.70 |
| 2010-07-05 | -11.83 |
| 2010-07-02 | -11.83 |
| 2010-06-30 | -10.70 |
| 2010-06-29 | -9.57 |
| 2010-06-28 | -9.57 |
| 2010-06-25 | -7.87 |
| 2010-06-24 | -8.44 |
| 2010-06-23 | -6.74 |
| 2010-06-22 | -11.26 |
| 2010-06-21 | -8.44 |
| 2010-06-18 | -9.57 |
| 2010-06-17 | -9.57 |
| 2010-06-15 | -9.00 |
| 2010-06-14 | -10.70 |
| 2010-06-11 | -10.13 |
| 2010-06-10 | -9.57 |
| 2010-06-09 | -10.13 |
| 2010-06-08 | -8.44 |
| 2010-06-07 | -9.00 |
| 2010-06-04 | -9.00 |
| 2010-06-03 | -9.57 |
| 2010-06-02 | -9.57 |
| 2010-06-01 | -12.39 |
| 2010-05-31 | -10.13 |
| 2010-05-28 | -9.00 |
| 2010-05-27 | -9.57 |
| 2010-05-26 | -15.78 |
| 2010-05-25 | -18.05 |
| 2010-05-24 | -14.65 |
| 2010-05-20 | -13.52 |
| 2010-05-19 | -8.44 |
| 2010-05-18 | -6.74 |
| 2010-05-17 | -9.57 |
| 2010-05-14 | -6.74 |
| 2010-05-13 | -5.61 |
| 2010-05-12 | -8.44 |
| 2010-05-11 | -8.44 |
| 2010-05-10 | -5.61 |
| 2010-05-07 | -6.74 |
| 2010-05-06 | -7.30 |
| 2010-05-05 | -3.93 |
| 2010-05-04 | 0.56 |
| 2010-05-03 | 1.12 |
| 2010-04-30 | 2.81 |
| 2010-04-29 | 3.37 |
| 2010-04-28 | 1.69 |
| 2010-04-27 | 3.37 |
| 2010-04-26 | -1.12 |
| 2010-04-23 | -5.06 |
| 2010-04-22 | -2.81 |
| 2010-04-21 | -7.30 |
| 2010-04-20 | -7.87 |
| 2010-04-19 | -8.99 |
| 2010-04-16 | -8.99 |
| 2010-04-15 | -8.99 |
| 2010-04-14 | -5.06 |
| 2010-04-13 | -5.06 |
| 2010-04-12 | -3.93 |
| 2010-04-09 | -5.06 |
| 2010-04-08 | -4.49 |
| 2010-04-07 | -2.81 |
| 2010-04-01 | -5.06 |
| 2010-03-31 | -6.18 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy