Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 -49.07
2020-03-19 -49.07
2020-03-18 -49.07
2020-03-17 -49.07
2020-03-16 -49.07
2020-03-13 -49.07
2020-03-12 -49.07
2020-03-11 -49.07
2020-03-10 -49.07
2020-03-09 -49.07
2020-03-06 -48.95
2020-03-05 -48.95
2020-03-04 -49.19
2020-03-03 -49.19
2020-03-02 -49.19
2020-02-28 -49.31
2020-02-27 -49.31
2020-02-26 -49.31
2020-02-25 -49.19
2020-02-24 -49.31
2020-02-21 -49.31
2020-02-20 -49.31
2020-02-19 -49.19
2020-02-18 -49.31
2020-02-17 -49.31
2020-02-14 -49.19
2020-02-13 -49.43
2020-02-12 -49.43
2020-02-11 -49.31
2020-02-10 -49.31
2020-02-07 -49.43
2020-02-06 -49.43
2020-02-05 -49.67
2020-02-04 -49.79
2020-02-03 -49.91
2020-01-31 -50.03
2020-01-30 -49.79
2020-01-29 -49.79
2020-01-24 -49.79
2020-01-23 -49.79
2020-01-22 -49.91
2020-01-21 -50.03
2020-01-20 -50.15
2020-01-17 -50.15
2020-01-16 -50.27
2020-01-15 -50.39
2020-01-14 -50.39
2020-01-13 -50.27
2020-01-10 -50.27
2020-01-09 -50.27
2020-01-08 -50.39
2020-01-07 -50.39
2020-01-06 -50.39
2020-01-03 -50.27
2020-01-02 -50.39
2019-12-31 -50.51
2019-12-30 -50.39
2019-12-27 -50.27
2019-12-24 -50.39
2019-12-23 -50.27
2019-12-20 -50.39
2019-12-19 -50.39
2019-12-18 -50.63
2019-12-17 -50.51
2019-12-16 -50.63
2019-12-13 -50.39
2019-12-12 -50.51
2019-12-11 -50.51
2019-12-10 -50.63
2019-12-09 -50.63
2019-12-06 -50.51
2019-12-05 -50.51
2019-12-04 -50.63
2019-12-03 -50.75
2019-12-02 -50.87
2019-11-29 -50.75
2019-11-28 -50.99
2019-11-27 -62.01
2019-11-26 -62.01
2019-11-25 -62.01
2019-11-22 -62.01
2019-11-21 -61.77
2019-11-20 -61.41
2019-11-19 -63.21
2019-11-18 -63.81
2019-11-15 -64.41
2019-11-14 -64.89
2019-11-13 -65.01
2019-11-12 -65.13
2019-11-11 -66.92
2019-11-08 -66.45
2019-11-07 -66.69
2019-11-06 -66.92
2019-11-05 -66.45
2019-11-04 -68.48
2019-11-01 -69.44
2019-10-31 -68.96
2019-10-30 -68.72
2019-10-29 -68.24
2019-10-28 -68.00
2019-10-25 -68.12
2019-10-24 -68.48
2019-10-23 -68.00
2019-10-22 -68.12
2019-10-21 -68.84
2019-10-18 -69.32
2019-10-17 -68.84
2019-10-16 -68.84
2019-10-15 -68.96
2019-10-14 -68.00
2019-10-11 -67.76
2019-10-10 -68.36
2019-10-09 -68.84
2019-10-08 -68.96
2019-10-04 -68.96
2019-10-03 -69.32
2019-10-02 -69.08
2019-09-30 -69.44
2019-09-27 -70.16
2019-09-26 -70.52
2019-09-25 -71.00
2019-09-24 -71.36
2019-09-23 -71.48
2019-09-20 -71.36
2019-09-19 -71.60
2019-09-18 -72.20
2019-09-17 -72.44
2019-09-16 -72.44
2019-09-13 -72.68
2019-09-12 -72.56
2019-09-11 -72.52
2019-09-10 -73.00
2019-09-09 -73.35
2019-09-06 -73.00
2019-09-05 -73.00
2019-09-04 -73.00
2019-09-03 -73.59
2019-09-02 -73.71
2019-08-30 -73.71
2019-08-29 -75.02
2019-08-28 -75.50
2019-08-27 -75.26
2019-08-26 -75.97
2019-08-23 -75.61
2019-08-22 -75.38
2019-08-21 -75.26
2019-08-20 -75.02
2019-08-19 -74.90
2019-08-16 -75.61
2019-08-15 -75.85
2019-08-14 -75.85
2019-08-13 -75.50
2019-08-12 -74.78
2019-08-09 -75.02
2019-08-08 -74.66
2019-08-07 -75.26
2019-08-06 -75.02
2019-08-05 -73.83
2019-08-02 -72.40
2019-08-01 -71.69
2019-07-31 -71.57
2019-07-30 -71.21
2019-07-29 -70.97
2019-07-26 -70.50
2019-07-25 -69.55
2019-07-24 -69.79
2019-07-23 -70.14
2019-07-22 -70.50
2019-07-19 -70.14
2019-07-18 -70.86
2019-07-17 -70.86
2019-07-16 -70.86
2019-07-15 -70.86
2019-07-12 -70.62
2019-07-11 -70.38
2019-07-10 -70.38
2019-07-09 -70.62
2019-07-08 -70.86
2019-07-05 -70.38
2019-07-04 -70.62
2019-07-03 -70.02
2019-07-02 -70.26
2019-06-28 -70.14
2019-06-27 -69.79
2019-06-26 -70.97
2019-06-25 -70.74
2019-06-24 -69.90
2019-06-21 -69.67
2019-06-20 -70.38
2019-06-19 -70.74
2019-06-18 -71.57
2019-06-17 -71.93
2019-06-14 -71.45
2019-06-13 -70.86
2019-06-12 -71.21
2019-06-11 -70.74
2019-06-10 -70.97
2019-06-06 -71.81
2019-06-05 -71.81
2019-06-04 -72.10
2019-06-03 -72.10
2019-05-31 -71.99
2019-05-30 -72.10
2019-05-29 -72.22
2019-05-28 -72.93
2019-05-27 -73.41
2019-05-24 -73.29
2019-05-23 -73.05
2019-05-22 -72.46
2019-05-21 -72.10
2019-05-20 -72.46
2019-05-17 -72.46
2019-05-16 -71.87
2019-05-15 -71.87
2019-05-14 -71.99
2019-05-10 -71.40
2019-05-09 -71.87
2019-05-08 -71.04
2019-05-07 -70.57
2019-05-06 -71.04
2019-05-03 -70.21
2019-05-02 -70.10
2019-04-30 -70.10
2019-04-29 -70.21
2019-04-26 -70.21
2019-04-25 -69.74
2019-04-24 -68.80
2019-04-23 -68.56
2019-04-18 -68.80
2019-04-17 -68.56
2019-04-16 -68.91
2019-04-15 -69.03
2019-04-12 -69.15
2019-04-11 -69.39
2019-04-10 -68.91
2019-04-09 -69.03
2019-04-08 -68.68
2019-04-04 -68.68
2019-04-03 -68.56
2019-04-02 -68.91
2019-04-01 -68.56
2019-03-29 -68.20
2019-03-28 -68.56
2019-03-27 -68.09
2019-03-26 -67.73
2019-03-25 -67.61
2019-03-22 -67.02
2019-03-21 -67.02
2019-03-20 -67.14
2019-03-19 -67.02
2019-03-18 -67.02
2019-03-15 -67.73
2019-03-14 -66.90
2019-03-13 -66.79
2019-03-12 -66.43
2019-03-11 -66.90
2019-03-08 -66.90
2019-03-07 -66.55
2019-03-06 -66.43
2019-03-05 -66.67
2019-03-04 -66.55
2019-03-01 -66.67
2019-02-28 -67.02
2019-02-27 -66.31
2019-02-26 -65.60
2019-02-25 -65.01
2019-02-22 -65.37
2019-02-21 -65.37
2019-02-20 -66.08
2019-02-19 -65.96
2019-02-18 -66.08
2019-02-15 -65.96
2019-02-14 -65.49
2019-02-13 -65.49
2019-02-12 -65.96
2019-02-11 -66.19
2019-02-08 -66.08
2019-02-04 -65.96
2019-02-01 -66.31
2019-01-31 -67.02
2019-01-30 -67.73
2019-01-29 -67.73
2019-01-28 -67.02
2019-01-25 -66.90
2019-01-24 -66.90
2019-01-23 -66.55
2019-01-22 -65.01
2019-01-21 -64.66
2019-01-18 -65.60
2019-01-17 -65.96
2019-01-16 -66.19
2019-01-15 -66.67
2019-01-14 -67.50
2019-01-11 -66.79
2019-01-10 -66.90
2019-01-09 -67.02
2019-01-08 -67.50
2019-01-07 -67.14
2019-01-04 -68.56
2019-01-03 -68.68
2019-01-02 -67.38
2018-12-31 -67.02
2018-12-28 -67.26
2018-12-27 -67.97
2018-12-24 -67.85
2018-12-21 -67.97
2018-12-20 -67.02
2018-12-19 -66.43
2018-12-18 -66.90
2018-12-17 -66.08
2018-12-14 -65.37
2018-12-13 -66.31
2018-12-12 -66.90
2018-12-11 -67.14
2018-12-10 -66.90
2018-12-07 -66.31
2018-12-06 -65.49
2018-12-05 -64.66
2018-12-04 -63.71
2018-12-03 -64.19
2018-11-30 -65.01
2018-11-29 -66.55
2018-11-28 -66.31
2018-11-27 -66.67
2018-11-26 -66.79
2018-11-23 -67.38
2018-11-22 -67.38
2018-11-21 -67.14
2018-11-20 -67.26
2018-11-19 -66.08
2018-11-16 -66.90
2018-11-15 -67.26
2018-11-14 -68.32
2018-11-13 -68.44
2018-11-12 -68.56
2018-11-09 -68.44
2018-11-08 -67.85
2018-11-07 -68.20
2018-11-06 -68.32
2018-11-05 -68.68
2018-11-02 -67.97
2018-11-01 -68.80
2018-10-31 -69.03
2018-10-30 -70.10
2018-10-29 -69.74
2018-10-26 -69.86
2018-10-25 -70.10
2018-10-24 -70.10
2018-10-23 -69.86
2018-10-22 -68.68
2018-10-19 -69.62
2018-10-18 -69.15
2018-10-16 -69.50
2018-10-15 -69.03
2018-10-12 -68.56
2018-10-11 -69.03
2018-10-10 -66.90
2018-10-09 -66.55
2018-10-08 -66.43
2018-10-05 -65.96
2018-10-04 -65.84
2018-10-03 -64.54
2018-10-02 -65.01
2018-09-28 -64.30
2018-09-27 -64.66
2018-09-26 -64.78
2018-09-24 -65.37
2018-09-21 -64.07
2018-09-20 -65.25
2018-09-19 -65.13
2018-09-18 -65.25
2018-09-17 -65.84
2018-09-14 -65.60
2018-09-13 -65.72
2018-09-12 -66.19
2018-09-11 -66.15
2018-09-10 -65.45
2018-09-07 -64.63
2018-09-06 -64.98
2018-09-05 -63.93
2018-09-04 -63.46
2018-09-03 -63.58
2018-08-31 -63.58
2018-08-30 -64.86
2018-08-29 -63.93
2018-08-28 -64.05
2018-08-27 -63.93
2018-08-24 -64.86
2018-08-23 -64.16
2018-08-22 -64.40
2018-08-21 -64.40
2018-08-20 -65.68
2018-08-17 -65.68
2018-08-16 -65.68
2018-08-15 -65.45
2018-08-14 -64.51
2018-08-13 -64.40
2018-08-10 -63.00
2018-08-09 -62.65
2018-08-08 -62.88
2018-08-07 -63.58
2018-08-06 -65.33
2018-08-03 -64.98
2018-08-02 -64.05
2018-08-01 -63.11
2018-07-31 -63.70
2018-07-30 -63.46
2018-07-27 -63.35
2018-07-26 -63.23
2018-07-25 -63.58
2018-07-24 -63.81
2018-07-23 -64.40
2018-07-20 -64.51
2018-07-19 -64.51
2018-07-18 -64.16
2018-07-17 -64.98
2018-07-16 -65.21
2018-07-13 -64.75
2018-07-12 -65.21
2018-07-11 -65.91
2018-07-10 -65.91
2018-07-09 -65.80
2018-07-06 -66.73
2018-07-05 -66.61
2018-07-04 -66.61
2018-07-03 -65.21
2018-06-29 -64.98
2018-06-28 -66.61
2018-06-27 -67.43
2018-06-26 -66.38
2018-06-25 -65.80
2018-06-22 -65.68
2018-06-21 -64.98
2018-06-20 -64.75
2018-06-19 -64.98
2018-06-15 -63.81
2018-06-14 -63.46
2018-06-13 -62.30
2018-06-12 -62.06
2018-06-11 -61.95
2018-06-08 -61.95
2018-06-07 -61.60
2018-06-06 -60.77
2018-06-05 -60.55
2018-06-04 -60.44
2018-06-01 -62.63
2018-05-31 -63.40
2018-05-30 -63.40
2018-05-29 -62.09
2018-05-28 -61.43
2018-05-25 -61.54
2018-05-24 -61.87
2018-05-23 -61.98
2018-05-21 -61.54
2018-05-18 -61.65
2018-05-17 -62.52
2018-05-16 -63.07
2018-05-15 -62.74
2018-05-14 -63.07
2018-05-11 -63.51
2018-05-10 -63.18
2018-05-09 -64.06
2018-05-08 -63.95
2018-05-07 -63.51
2018-05-04 -63.40
2018-05-03 -63.95
2018-05-02 -64.17
2018-04-30 -63.62
2018-04-27 -63.95
2018-04-26 -64.28
2018-04-25 -64.50
2018-04-24 -64.06
2018-04-23 -64.39
2018-04-20 -63.95
2018-04-19 -63.84
2018-04-18 -64.28
2018-04-17 -63.51
2018-04-16 -63.40
2018-04-13 -62.96
2018-04-12 -62.63
2018-04-11 -62.63
2018-04-10 -62.63
2018-04-09 -62.52
2018-04-06 -63.40
2018-04-04 -61.65
2018-04-03 -61.65
2018-03-29 -62.09
2018-03-28 -61.65
2018-03-27 -62.19
2018-03-26 -62.52
2018-03-23 -62.85
2018-03-22 -61.98
2018-03-21 -61.76
2018-03-20 -61.87
2018-03-19 -61.32
2018-03-16 -60.77
2018-03-15 -61.87
2018-03-14 -61.87
2018-03-13 -61.65
2018-03-12 -61.76
2018-03-09 -62.41
2018-03-08 -62.85
2018-03-07 -63.18
2018-03-06 -63.29
2018-03-05 -64.28
2018-03-02 -63.29
2018-03-01 -62.85
2018-02-28 -62.96
2018-02-27 -62.41
2018-02-26 -61.43
2018-02-23 -62.19
2018-02-22 -62.63
2018-02-21 -62.09
2018-02-20 -62.74
2018-02-15 -62.63
2018-02-14 -63.73
2018-02-13 -63.73
2018-02-12 -64.06
2018-02-09 -64.72
2018-02-08 -63.07
2018-02-07 -62.96
2018-02-06 -62.52
2018-02-05 -60.66
2018-02-02 -59.89
2018-02-01 -60.00
2018-01-31 -60.00
2018-01-30 -59.67
2018-01-29 -58.57
2018-01-26 -57.91
2018-01-25 -58.02
2018-01-24 -59.12
2018-01-23 -59.45
2018-01-22 -59.23
2018-01-19 -60.00
2018-01-18 -59.56
2018-01-17 -59.67
2018-01-16 -59.89
2018-01-15 -60.99
2018-01-12 -59.78
2018-01-11 -60.99
2018-01-10 -60.22
2018-01-09 -59.89
2018-01-08 -60.33
2018-01-05 -61.43
2018-01-04 -61.43
2018-01-03 -61.43
2018-01-02 -62.30
2017-12-29 -62.41
2017-12-28 -62.85
2017-12-27 -62.74
2017-12-22 -62.96
2017-12-21 -63.07
2017-12-20 -63.29
2017-12-19 -63.73
2017-12-18 -63.84
2017-12-15 -63.95
2017-12-14 -63.84
2017-12-13 -64.83
2017-12-12 -64.50
2017-12-11 -63.73
2017-12-08 -64.50
2017-12-07 -65.60
2017-12-06 -64.83
2017-12-05 -65.16
2017-12-04 -64.61
2017-12-01 -64.50
2017-11-30 -64.39
2017-11-29 -63.62
2017-11-28 -63.51
2017-11-27 -62.96
2017-11-24 -63.07
2017-11-23 -62.74
2017-11-22 -63.29
2017-11-21 -63.51
2017-11-20 -62.85
2017-11-17 -61.87
2017-11-16 -60.77
2017-11-15 -60.55
2017-11-14 -59.89
2017-11-13 -59.45
2017-11-10 -58.68
2017-11-09 -58.35
2017-11-08 -57.69
2017-11-07 -58.13
2017-11-06 -58.68
2017-11-03 -58.57
2017-11-02 -57.91
2017-11-01 -57.58
2017-10-31 -58.13
2017-10-30 -58.79
2017-10-27 -58.24
2017-10-26 -57.80
2017-10-25 -58.13
2017-10-24 -58.90
2017-10-23 -60.11
2017-10-20 -59.89
2017-10-19 -60.00
2017-10-18 -59.23
2017-10-17 -58.68
2017-10-16 -59.12
2017-10-13 -59.34
2017-10-12 -59.12
2017-10-11 -58.90
2017-10-10 -58.24
2017-10-09 -59.67
2017-10-06 -60.22
2017-10-04 -59.78
2017-10-03 -59.45
2017-09-29 -60.00
2017-09-28 -60.33
2017-09-27 -59.78
2017-09-26 -59.78
2017-09-25 -59.89
2017-09-22 -57.58
2017-09-21 -57.36
2017-09-20 -58.02
2017-09-19 -58.24
2017-09-18 -57.47
2017-09-15 -57.25
2017-09-14 -56.70
2017-09-13 -59.56
2017-09-12 -59.77
2017-09-11 -60.54
2017-09-08 -60.54
2017-09-07 -60.64
2017-09-06 -60.43
2017-09-05 -60.64
2017-09-04 -60.43
2017-09-01 -59.34
2017-08-31 -60.21
2017-08-30 -61.73
2017-08-29 -62.06
2017-08-28 -61.51
2017-08-25 -62.06
2017-08-24 -61.73
2017-08-22 -61.62
2017-08-21 -62.93
2017-08-18 -62.60
2017-08-17 -62.60
2017-08-16 -62.17
2017-08-15 -62.82
2017-08-14 -62.28
2017-08-11 -63.15
2017-08-10 -62.17
2017-08-09 -60.97
2017-08-08 -60.64
2017-08-07 -61.73
2017-08-04 -62.06
2017-08-03 -62.17
2017-08-02 -62.17
2017-08-01 -62.28
2017-07-31 -61.95
2017-07-28 -61.62
2017-07-27 -61.73
2017-07-26 -61.30
2017-07-25 -61.51
2017-07-24 -60.75
2017-07-21 -61.08
2017-07-20 -60.32
2017-07-19 -61.84
2017-07-18 -62.71
2017-07-17 -62.71
2017-07-14 -62.17
2017-07-13 -61.95
2017-07-12 -62.93
2017-07-11 -61.73
2017-07-10 -61.95
2017-07-07 -62.82
2017-07-06 -62.93
2017-07-05 -63.15
2017-07-04 -64.56
2017-07-03 -64.23
2017-06-30 -64.78
2017-06-29 -64.23
2017-06-28 -64.45
2017-06-27 -64.34
2017-06-26 -63.80
2017-06-23 -64.67
2017-06-22 -64.56
2017-06-21 -64.23
2017-06-20 -64.88
2017-06-19 -64.01
2017-06-16 -64.56
2017-06-15 -64.67
2017-06-14 -63.69
2017-06-13 -63.47
2017-06-12 -64.12
2017-06-09 -63.80
2017-06-08 -63.15
2017-06-07 -63.84
2017-06-06 -63.95
2017-06-05 -63.52
2017-06-02 -63.31
2017-06-01 -63.84
2017-05-31 -64.16
2017-05-29 -62.34
2017-05-26 -61.38
2017-05-25 -61.70
2017-05-24 -61.59
2017-05-23 -62.24
2017-05-22 -61.81
2017-05-19 -62.13
2017-05-18 -61.81
2017-05-17 -61.06
2017-05-16 -60.52
2017-05-15 -60.20
2017-05-12 -60.63
2017-05-11 -60.52
2017-05-10 -60.42
2017-05-09 -59.78
2017-05-08 -61.17
2017-05-05 -60.85
2017-05-04 -60.74
2017-05-02 -59.78
2017-04-28 -58.81
2017-04-27 -59.13
2017-04-26 -58.60
2017-04-25 -58.38
2017-04-24 -58.60
2017-04-21 -58.60
2017-04-20 -58.38
2017-04-19 -59.35
2017-04-18 -58.81
2017-04-13 -58.49
2017-04-12 -57.96
2017-04-11 -57.42
2017-04-10 -57.53
2017-04-07 -57.21
2017-04-06 -56.99
2017-04-05 -56.03
2017-04-03 -57.10
2017-03-31 -58.17
2017-03-30 -58.49
2017-03-29 -59.35
2017-03-28 -59.03
2017-03-27 -59.35
2017-03-24 -58.71
2017-03-23 -57.96
2017-03-22 -58.38
2017-03-21 -57.21
2017-03-20 -57.85
2017-03-17 -57.32
2017-03-16 -57.21
2017-03-15 -57.64
2017-03-14 -57.32
2017-03-13 -57.74
2017-03-10 -57.96
2017-03-09 -57.74
2017-03-08 -57.21
2017-03-07 -57.42
2017-03-06 -57.32
2017-03-03 -57.85
2017-03-02 -58.60
2017-03-01 -59.35
2017-02-28 -59.03
2017-02-27 -57.96
2017-02-24 -58.28
2017-02-23 -56.78
2017-02-22 -57.32
2017-02-21 -58.28
2017-02-20 -57.74
2017-02-17 -56.99
2017-02-16 -56.67
2017-02-15 -56.67
2017-02-14 -56.67
2017-02-13 -57.53
2017-02-10 -57.64
2017-02-09 -58.17
2017-02-08 -57.53
2017-02-07 -58.49
2017-02-06 -58.28
2017-02-03 -59.99
2017-02-02 -60.95
2017-02-01 -60.52
2017-01-27 -61.49
2017-01-26 -61.17
2017-01-25 -61.17
2017-01-24 -61.06
2017-01-23 -60.42
2017-01-20 -62.34
2017-01-19 -62.66
2017-01-18 -62.56
2017-01-17 -63.31
2017-01-16 -63.41
2017-01-13 -62.88
2017-01-12 -64.38
2017-01-11 -64.27
2017-01-10 -63.73
2017-01-09 -63.63
2017-01-06 -67.16
2017-01-05 -67.69
2017-01-04 -67.48
2017-01-03 -67.91
2016-12-30 -67.59
2016-12-29 -67.26
2016-12-28 -67.37
2016-12-23 -67.91
2016-12-22 -67.59
2016-12-21 -67.48
2016-12-20 -68.12
2016-12-19 -68.01
2016-12-16 -67.59
2016-12-15 -68.33
2016-12-14 -67.59
2016-12-13 -67.80
2016-12-12 -68.76
2016-12-09 -67.80
2016-12-08 -67.16
2016-12-07 -67.48
2016-12-06 -67.48
2016-12-05 -67.16
2016-12-02 -66.62
2016-12-01 -66.73
2016-11-30 -66.62
2016-11-29 -67.16
2016-11-28 -67.05
2016-11-25 -67.69
2016-11-24 -67.91
2016-11-23 -67.91
2016-11-22 -67.48
2016-11-21 -67.59
2016-11-18 -67.91
2016-11-17 -67.59
2016-11-16 -67.26
2016-11-15 -67.48
2016-11-14 -67.80
2016-11-11 -67.37
2016-11-10 -67.05
2016-11-09 -68.33
2016-11-08 -68.01
2016-11-07 -68.12
2016-11-04 -68.55
2016-11-03 -68.33
2016-11-02 -68.44
2016-11-01 -68.23
2016-10-31 -67.48
2016-10-28 -67.48
2016-10-27 -67.48
2016-10-26 -66.94
2016-10-25 -66.41
2016-10-24 -66.52
2016-10-20 -66.52
2016-10-19 -67.26
2016-10-18 -67.91
2016-10-17 -68.55
2016-10-14 -70.05
2016-10-13 -70.15
2016-10-12 -68.98
2016-10-11 -68.44
2016-10-07 -68.65
2016-10-06 -68.55
2016-10-05 -69.51
2016-10-04 -70.05
2016-10-03 -70.15
2016-09-30 -70.05
2016-09-29 -69.94
2016-09-28 -70.05
2016-09-27 -70.05
2016-09-26 -70.15
2016-09-23 -69.08
2016-09-22 -68.98
2016-09-21 -68.98
2016-09-20 -68.98
2016-09-19 -68.87
2016-09-15 -68.44
2016-09-14 -68.76
2016-09-13 -68.65
2016-09-12 -69.40
2016-09-09 -67.80
2016-09-08 -68.65
2016-09-07 -68.44
2016-09-06 -68.87
2016-09-05 -68.98
2016-09-02 -69.30
2016-09-01 -69.62
2016-08-31 -70.69
2016-08-30 -70.47
2016-08-29 -70.90
2016-08-26 -69.40
2016-08-25 -70.47
2016-08-24 -71.44
2016-08-23 -69.19
2016-08-22 -69.30
2016-08-19 -68.65
2016-08-18 -68.44
2016-08-17 -68.33
2016-08-16 -68.23
2016-08-15 -68.12
2016-08-12 -69.08
2016-08-11 -68.44
2016-08-10 -68.44
2016-08-09 -68.23
2016-08-08 -69.83
2016-08-05 -70.47
2016-08-04 -70.90
2016-08-03 -71.22
2016-08-01 -70.58
2016-07-29 -71.12
2016-07-28 -70.90
2016-07-27 -70.69
2016-07-26 -70.37
2016-07-25 -70.69
2016-07-22 -71.54
2016-07-21 -71.22
2016-07-20 -71.12
2016-07-19 -70.37
2016-07-18 -70.47
2016-07-15 -70.47
2016-07-14 -70.05
2016-07-13 -70.37
2016-07-12 -70.37
2016-07-11 -71.44
2016-07-08 -72.83
2016-07-07 -72.19
2016-07-06 -72.83
2016-07-05 -72.40
2016-07-04 -72.61
2016-06-30 -72.72
2016-06-29 -73.68
2016-06-28 -74.54
2016-06-27 -74.11
2016-06-24 -73.36
2016-06-23 -72.61
2016-06-22 -72.83
2016-06-21 -72.72
2016-06-20 -73.36
2016-06-17 -73.58
2016-06-16 -73.68
2016-06-15 -73.04
2016-06-14 -73.26
2016-06-13 -72.72
2016-06-10 -71.76
2016-06-08 -70.58
2016-06-07 -70.37
2016-06-06 -71.01
2016-06-03 -70.58
2016-06-02 -72.40
2016-06-01 -72.61
2016-05-31 -72.19
2016-05-30 -73.26
2016-05-27 -73.68
2016-05-26 -73.36
2016-05-25 -73.26
2016-05-24 -73.90
2016-05-23 -73.58
2016-05-20 -72.93
2016-05-19 -73.15
2016-05-18 -73.04
2016-05-17 -72.83
2016-05-16 -73.04
2016-05-13 -73.04
2016-05-12 -72.51
2016-05-11 -72.93
2016-05-10 -72.72
2016-05-09 -73.04
2016-05-06 -71.54
2016-05-05 -69.94
2016-05-04 -70.90
2016-05-03 -71.01
2016-04-29 -71.44
2016-04-28 -71.33
2016-04-27 -70.47
2016-04-26 -70.15
2016-04-25 -70.69
2016-04-22 -70.26
2016-04-21 -68.87
2016-04-20 -71.33
2016-04-19 -71.33
2016-04-18 -73.04
2016-04-15 -72.61
2016-04-14 -72.61
2016-04-13 -72.29
2016-04-12 -74.11
2016-04-11 -74.54
2016-04-08 -74.86
2016-04-07 -74.54
2016-04-06 -74.65
2016-04-05 -74.22
2016-04-01 -74.65
2016-03-31 -74.43
2016-03-30 -74.86
2016-03-29 -75.72
2016-03-24 -75.93
2016-03-23 -74.97
2016-03-22 -75.07
2016-03-21 -74.65
2016-03-18 -75.07
2016-03-17 -75.29
2016-03-16 -76.25
2016-03-15 -75.82
2016-03-14 -75.39
2016-03-11 -75.72
2016-03-10 -75.93
2016-03-09 -75.61
2016-03-08 -74.97
2016-03-07 -74.54
2016-03-04 -74.86
2016-03-03 -75.50
2016-03-02 -75.61
2016-03-01 -76.46
2016-02-29 -77.00
2016-02-26 -76.57
2016-02-25 -77.11
2016-02-24 -75.93
2016-02-23 -75.39
2016-02-22 -75.39
2016-02-19 -75.72
2016-02-18 -75.72
2016-02-17 -77.75
2016-02-16 -77.86
2016-02-15 -78.28
2016-02-12 -78.28
2016-02-11 -78.07
2016-02-05 -77.00
2016-02-04 -77.75
2016-02-03 -78.39
2016-02-02 -77.75
2016-02-01 -78.07
2016-01-29 -77.75
2016-01-28 -78.18
2016-01-27 -78.28
2016-01-26 -78.39
2016-01-25 -77.21
2016-01-22 -77.21
2016-01-21 -77.75
2016-01-20 -77.21
2016-01-19 -76.68
2016-01-18 -77.21
2016-01-15 -77.75
2016-01-14 -76.79
2016-01-13 -77.00
2016-01-12 -76.57
2016-01-11 -76.68
2016-01-08 -75.07
2016-01-07 -74.65
2016-01-06 -73.47
2016-01-05 -73.79
2016-01-04 -72.40
2015-12-31 -71.54
2015-12-30 -71.44
2015-12-29 -71.76
2015-12-28 -71.54
2015-12-24 -70.90
2015-12-23 -71.54
2015-12-22 -71.76
2015-12-21 -71.86
2015-12-18 -72.29
2015-12-17 -72.08
2015-12-16 -72.19
2015-12-15 -72.40
2015-12-14 -72.08
2015-12-11 -72.19
2015-12-10 -70.90
2015-12-09 -70.90
2015-12-08 -70.90
2015-12-07 -70.05
2015-12-04 -69.51
2015-12-03 -69.19
2015-12-02 -69.30
2015-12-01 -69.72
2015-11-30 -71.01
2015-11-27 -71.12
2015-11-26 -70.26
2015-11-25 -70.05
2015-11-24 -70.26
2015-11-23 -69.94
2015-11-20 -69.62
2015-11-19 -69.94
2015-11-18 -69.94
2015-11-17 -70.05
2015-11-16 -69.40
2015-11-13 -68.44
2015-11-12 -66.30
2015-11-11 -67.59
2015-11-10 -67.05
2015-11-09 -65.87
2015-11-06 -65.77
2015-11-05 -67.05
2015-11-04 -67.59
2015-11-03 -68.98
2015-11-02 -69.40
2015-10-30 -69.40
2015-10-29 -69.08
2015-10-28 -68.98
2015-10-27 -67.59
2015-10-26 -68.01
2015-10-23 -68.44
2015-10-22 -68.76
2015-10-20 -68.33
2015-10-19 -67.69
2015-10-16 -67.16
2015-10-15 -67.16
2015-10-14 -68.65
2015-10-13 -67.91
2015-10-12 -67.91
2015-10-09 -68.23
2015-10-08 -68.55
2015-10-07 -67.69
2015-10-06 -69.62
2015-10-05 -68.98
2015-10-02 -70.47
2015-09-30 -71.65
2015-09-29 -71.97
2015-09-25 -70.15
2015-09-24 -69.83
2015-09-23 -69.40
2015-09-22 -68.76
2015-09-21 -68.23
2015-09-18 -70.05
2015-09-17 -70.05
2015-09-16 -70.05
2015-09-15 -70.69
2015-09-14 -70.05
2015-09-11 -69.94
2015-09-10 -69.30
2015-09-09 -69.40
2015-09-08 -70.15
2015-09-07 -71.76
2015-09-04 -72.08
2015-09-02 -71.44
2015-09-01 -70.69
2015-08-31 -68.55
2015-08-28 -66.84
2015-08-27 -65.34
2015-08-26 -68.01
2015-08-25 -68.23
2015-08-24 -68.12
2015-08-21 -64.70
2015-08-20 -62.56
2015-08-19 -60.95
2015-08-18 -61.49
2015-08-17 -58.92
2015-08-14 -58.28
2015-08-13 -59.88
2015-08-12 -59.99
2015-08-11 -58.38
2015-08-10 -58.28
2015-08-07 -63.63
2015-08-06 -64.38
2015-08-05 -64.16
2015-08-04 -64.91
2015-08-03 -64.91
2015-07-31 -63.84
2015-07-30 -63.84
2015-07-29 -63.52
2015-07-28 -64.70
2015-07-27 -64.80
2015-07-24 -61.92
2015-07-23 -60.95
2015-07-22 -62.56
2015-07-21 -61.59
2015-07-20 -61.27
2015-07-17 -61.70
2015-07-16 -63.20
2015-07-15 -63.31
2015-07-14 -60.63
2015-07-13 -59.88
2015-07-10 -60.52
2015-07-09 -63.09
2015-07-08 -68.01
2015-07-07 -65.12
2015-07-06 -61.92
2015-07-03 -58.38
2015-07-02 -54.75
2015-06-30 -52.71
2015-06-29 -51.86
2015-06-26 -50.58
2015-06-25 -45.98
2015-06-24 -46.94
2015-06-23 -49.51
2015-06-22 -50.04
2015-06-19 -51.43
2015-06-18 -49.08
2015-06-17 -50.25
2015-06-16 -52.50
2015-06-15 -51.75
2015-06-12 -49.29
2015-06-11 -53.36
2015-06-10 -53.14
2015-06-09 -53.36
2015-06-08 -52.82
2015-06-05 -51.32
2015-06-04 -50.90
2015-06-03 -52.07
2015-06-02 -51.00
2015-06-01 -49.72
2015-05-29 -49.93
2015-05-28 -50.90
2015-05-27 -48.44
2015-05-26 -47.90
2015-05-22 -48.22
2015-05-21 -49.08
2015-05-20 -48.65
2015-05-19 -45.98
2015-05-18 -49.29
2015-05-15 -53.36
2015-05-14 -52.39
2015-05-13 -52.50
2015-05-12 -55.60
2015-05-11 -54.32
2015-05-08 -55.71
2015-05-07 -57.64
2015-05-06 -55.82
2015-05-05 -54.43
2015-05-04 -52.50
2015-04-30 -52.61
2015-04-29 -53.04
2015-04-28 -51.97
2015-04-27 -52.29
2015-04-24 -54.43
2015-04-23 -53.57
2015-04-22 -50.68
2015-04-21 -60.10
2015-04-20 -61.38
2015-04-17 -60.31
2015-04-16 -58.49
2015-04-15 -58.81
2015-04-14 -58.81
2015-04-13 -56.35
2015-04-10 -59.45
2015-04-09 -60.31
2015-04-08 -61.38
2015-04-02 -65.02
2015-04-01 -67.80
2015-03-31 -67.91
2015-03-30 -67.48
2015-03-27 -68.76
2015-03-26 -67.91
2015-03-25 -68.33
2015-03-24 -67.91
2015-03-23 -67.80
2015-03-20 -67.59
2015-03-19 -66.73
2015-03-18 -66.94
2015-03-17 -67.37
2015-03-16 -67.48
2015-03-13 -67.16
2015-03-12 -67.80
2015-03-11 -67.69
2015-03-10 -67.91
2015-03-09 -67.59
2015-03-06 -67.37
2015-03-05 -67.59
2015-03-04 -67.26
2015-03-03 -66.09
2015-03-02 -66.30
2015-02-27 -66.62
2015-02-26 -65.66
2015-02-25 -65.77
2015-02-24 -65.87
2015-02-23 -65.87
2015-02-18 -65.34
2015-02-17 -65.23
2015-02-16 -65.87
2015-02-13 -67.48
2015-02-12 -67.59
2015-02-11 -67.69
2015-02-10 -67.16
2015-02-09 -66.73
2015-02-06 -66.73
2015-02-05 -66.84
2015-02-04 -67.48
2015-02-03 -67.16
2015-02-02 -67.48
2015-01-30 -66.41
2015-01-29 -67.16
2015-01-28 -66.41
2015-01-27 -66.62
2015-01-26 -66.62
2015-01-23 -66.84
2015-01-22 -66.84
2015-01-21 -66.30
2015-01-20 -67.05
2015-01-19 -65.87
2015-01-16 -66.73
2015-01-15 -66.94
2015-01-14 -66.09
2015-01-13 -67.05
2015-01-12 -67.48
2015-01-09 -66.94
2015-01-08 -66.73
2015-01-07 -66.19
2015-01-06 -66.09
2015-01-05 -65.87
2015-01-02 -66.41
2014-12-31 -65.77
2014-12-30 -67.69
2014-12-29 -69.19
2014-12-24 -70.05
2014-12-23 -69.94
2014-12-22 -69.94
2014-12-19 -70.47
2014-12-18 -70.05
2014-12-17 -70.15
2014-12-16 -70.05
2014-12-15 -69.62
2014-12-12 -69.51
2014-12-11 -69.40
2014-12-10 -69.51
2014-12-09 -69.62
2014-12-08 -68.76
2014-12-05 -68.98
2014-12-04 -68.98
2014-12-03 -68.87
2014-12-02 -68.23
2014-12-01 -68.98
2014-11-28 -67.80
2014-11-27 -68.12
2014-11-26 -67.37
2014-11-25 -67.59
2014-11-24 -68.23
2014-11-21 -69.30
2014-11-20 -68.76
2014-11-19 -68.65
2014-11-18 -68.76
2014-11-17 -68.33
2014-11-14 -68.55
2014-11-13 -68.98
2014-11-12 -68.76
2014-11-11 -67.69
2014-11-10 -67.05
2014-11-07 -68.33
2014-11-06 -68.65
2014-11-05 -68.87
2014-11-04 -67.91
2014-11-03 -68.12
2014-10-31 -68.33
2014-10-30 -69.19
2014-10-29 -69.51
2014-10-28 -70.58
2014-10-27 -70.47
2014-10-24 -68.65
2014-10-23 -68.55
2014-10-22 -68.65
2014-10-21 -68.55
2014-10-20 -68.12
2014-10-17 -68.23
2014-10-16 -67.91
2014-10-15 -67.59
2014-10-14 -67.48
2014-10-13 -67.59
2014-10-10 -67.69
2014-10-09 -67.26
2014-10-08 -67.26
2014-10-07 -67.69
2014-10-06 -67.26
2014-10-03 -67.59
2014-09-30 -68.44
2014-09-29 -67.59
2014-09-26 -67.48
2014-09-25 -66.94
2014-09-24 -67.16
2014-09-23 -67.16
2014-09-22 -66.73
2014-09-19 -66.94
2014-09-18 -66.62
2014-09-17 -66.30
2014-09-16 -66.41
2014-09-15 -65.45
2014-09-12 -65.45
2014-09-11 -65.45
2014-09-10 -65.45
2014-09-08 -64.70
2014-09-05 -65.12
2014-09-04 -65.66
2014-09-03 -65.77
2014-09-02 -65.87
2014-09-01 -66.84
2014-08-29 -66.09
2014-08-28 -65.87
2014-08-27 -65.87
2014-08-26 -61.70
2014-08-25 -62.13
2014-08-22 -61.59
2014-08-21 -62.34
2014-08-20 -62.02
2014-08-19 -62.02
2014-08-18 -61.70
2014-08-15 -61.81
2014-08-14 -61.81
2014-08-13 -61.06
2014-08-12 -62.56
2014-08-11 -62.98
2014-08-08 -62.98
2014-08-07 -62.56
2014-08-06 -62.45
2014-08-05 -64.16
2014-08-04 -63.84
2014-08-01 -64.38
2014-07-31 -63.63
2014-07-30 -63.95
2014-07-29 -63.52
2014-07-28 -63.20
2014-07-25 -63.31
2014-07-24 -64.05
2014-07-23 -63.73
2014-07-22 -63.09
2014-07-21 -63.09
2014-07-18 -62.66
2014-07-17 -63.09
2014-07-16 -62.98
2014-07-15 -63.84
2014-07-14 -66.19
2014-07-11 -67.16
2014-07-10 -67.05
2014-07-09 -67.16
2014-07-08 -66.94
2014-07-07 -67.26
2014-07-04 -67.16
2014-07-03 -66.62
2014-07-02 -66.94
2014-06-30 -68.44
2014-06-27 -69.08
2014-06-26 -69.08
2014-06-25 -68.87
2014-06-24 -68.87
2014-06-23 -68.98
2014-06-20 -68.76
2014-06-19 -68.87
2014-06-18 -68.87
2014-06-17 -68.65
2014-06-16 -69.19
2014-06-13 -69.19
2014-06-12 -69.08
2014-06-11 -69.19
2014-06-10 -69.19
2014-06-09 -69.41
2014-06-06 -69.20
2014-06-05 -68.99
2014-06-04 -69.94
2014-06-03 -68.78
2014-05-30 -66.25
2014-05-29 -66.88
2014-05-28 -66.78
2014-05-27 -66.14
2014-05-26 -66.04
2014-05-23 -67.20
2014-05-22 -67.31
2014-05-21 -67.52
2014-05-20 -67.52
2014-05-19 -67.83
2014-05-16 -67.73
2014-05-15 -67.41
2014-05-14 -67.20
2014-05-13 -67.73
2014-05-12 -68.04
2014-05-09 -68.36
2014-05-08 -67.83
2014-05-07 -68.04
2014-05-05 -67.41
2014-05-02 -67.41
2014-04-30 -67.31
2014-04-29 -67.52
2014-04-28 -67.52
2014-04-25 -67.09
2014-04-24 -66.78
2014-04-23 -66.88
2014-04-22 -67.09
2014-04-17 -66.99
2014-04-16 -66.78
2014-04-15 -66.78
2014-04-14 -66.14
2014-04-11 -65.72
2014-04-10 -65.83
2014-04-09 -66.25
2014-04-08 -66.57
2014-04-07 -67.09
2014-04-04 -67.09
2014-04-03 -66.99
2014-04-02 -67.31
2014-04-01 -67.31
2014-03-31 -68.04
2014-03-28 -68.89
2014-03-27 -68.89
2014-03-26 -67.73
2014-03-25 -66.88
2014-03-24 -66.88
2014-03-21 -67.31
2014-03-20 -67.94
2014-03-19 -67.20
2014-03-18 -67.20
2014-03-17 -67.52
2014-03-14 -67.09
2014-03-13 -66.36
2014-03-12 -65.62
2014-03-11 -65.09
2014-03-10 -64.88
2014-03-07 -64.35
2014-03-06 -64.04
2014-03-05 -64.04
2014-03-04 -65.30
2014-03-03 -65.20
2014-02-28 -64.88
2014-02-27 -64.14
2014-02-26 -64.98
2014-02-25 -65.51
2014-02-24 -65.09
2014-02-21 -64.56
2014-02-20 -64.35
2014-02-19 -64.14
2014-02-18 -63.93
2014-02-17 -64.04
2014-02-14 -64.14
2014-02-13 -63.93
2014-02-12 -63.09
2014-02-11 -63.72
2014-02-10 -64.04
2014-02-07 -64.46
2014-02-06 -64.98
2014-02-05 -65.20
2014-02-04 -64.77
2014-01-30 -63.51
2014-01-29 -62.98
2014-01-28 -64.35
2014-01-27 -64.25
2014-01-24 -63.09
2014-01-23 -62.56
2014-01-22 -62.14
2014-01-21 -62.24
2014-01-20 -62.03
2014-01-17 -61.61
2014-01-16 -61.40
2014-01-15 -61.72
2014-01-14 -61.82
2014-01-13 -61.50
2014-01-10 -61.50
2014-01-09 -61.40
2014-01-08 -60.98
2014-01-07 -60.45
2014-01-06 -60.45
2014-01-03 -59.82
2014-01-02 -59.40
2013-12-31 -59.18
2013-12-30 -59.61
2013-12-27 -59.61
2013-12-24 -59.18
2013-12-23 -59.92
2013-12-20 -59.82
2013-12-19 -60.13
2013-12-18 -59.61
2013-12-17 -58.87
2013-12-16 -59.82
2013-12-13 -59.61
2013-12-12 -59.71
2013-12-11 -59.71
2013-12-10 -58.97
2013-12-09 -58.34
2013-12-06 -57.92
2013-12-05 -57.71
2013-12-04 -57.60
2013-12-03 -57.50
2013-12-02 -58.02
2013-11-29 -58.23
2013-11-28 -60.13
2013-11-27 -59.92
2013-11-26 -60.45
2013-11-25 -60.13
2013-11-22 -60.77
2013-11-21 -60.45
2013-11-20 -60.45
2013-11-19 -60.45
2013-11-18 -60.45
2013-11-15 -61.19
2013-11-14 -61.93
2013-11-13 -62.35
2013-11-12 -62.03
2013-11-11 -61.93
2013-11-08 -62.03
2013-11-07 -61.19
2013-11-06 -61.08
2013-11-05 -60.34
2013-11-04 -60.13
2013-11-01 -60.98
2013-10-31 -61.61
2013-10-30 -61.29
2013-10-29 -61.82
2013-10-28 -61.93
2013-10-25 -61.72
2013-10-24 -61.50
2013-10-23 -61.40
2013-10-22 -60.77
2013-10-21 -60.77
2013-10-18 -60.66
2013-10-17 -60.34
2013-10-16 -60.56
2013-10-15 -60.24
2013-10-11 -60.03
2013-10-10 -60.24
2013-10-09 -60.56
2013-10-08 -60.24
2013-10-07 -60.98
2013-10-04 -61.29
2013-10-03 -61.93
2013-10-02 -62.77
2013-09-30 -61.40
2013-09-27 -61.82
2013-09-26 -62.14
2013-09-25 -61.61
2013-09-24 -61.50
2013-09-23 -61.40
2013-09-19 -61.29
2013-09-18 -61.08
2013-09-17 -61.19
2013-09-16 -60.66
2013-09-13 -60.77
2013-09-12 -59.92
2013-09-11 -60.25
2013-09-10 -60.46
2013-09-09 -60.25
2013-09-06 -60.67
2013-09-05 -60.67
2013-09-04 -60.88
2013-09-03 -60.67
2013-09-02 -61.50
2013-08-30 -61.92
2013-08-29 -62.76
2013-08-28 -63.39
2013-08-27 -63.07
2013-08-26 -62.76
2013-08-23 -62.24
2013-08-22 -62.24
2013-08-21 -62.97
2013-08-20 -62.45
2013-08-19 -60.88
2013-08-16 -60.88
2013-08-15 -61.09
2013-08-13 -61.40
2013-08-12 -62.03
2013-08-09 -62.24
2013-08-08 -62.13
2013-08-07 -62.34
2013-08-06 -62.34
2013-08-05 -62.66
2013-08-02 -62.03
2013-08-01 -62.34
2013-07-31 -62.34
2013-07-30 -61.82
2013-07-29 -62.45
2013-07-26 -62.03
2013-07-25 -62.13
2013-07-24 -62.34
2013-07-23 -62.45
2013-07-22 -63.60
2013-07-19 -64.54
2013-07-18 -64.02
2013-07-17 -63.70
2013-07-16 -63.07
2013-07-15 -64.02
2013-07-12 -64.64
2013-07-11 -65.27
2013-07-10 -65.90
2013-07-09 -65.58
2013-07-08 -65.79
2013-07-05 -64.54
2013-07-04 -65.17
2013-07-03 -65.48
2013-07-02 -64.12
2013-06-28 -64.43
2013-06-27 -65.69
2013-06-26 -65.69
2013-06-25 -66.53
2013-06-24 -66.63
2013-06-21 -65.27
2013-06-20 -64.96
2013-06-19 -64.64
2013-06-18 -64.43
2013-06-17 -65.06
2013-06-14 -64.85
2013-06-13 -64.54
2013-06-11 -63.28
2013-06-10 -62.71
2013-06-07 -62.91
2013-06-06 -62.60
2013-06-05 -61.98
2013-06-04 -61.57
2013-06-03 -61.36
2013-05-31 -60.43
2013-05-30 -60.74
2013-05-29 -59.60
2013-05-28 -60.12
2013-05-27 -61.05
2013-05-24 -60.64
2013-05-23 -60.95
2013-05-22 -60.84
2013-05-21 -59.70
2013-05-20 -59.19
2013-05-16 -58.46
2013-05-15 -58.05
2013-05-14 -58.56
2013-05-13 -58.15
2013-05-10 -58.46
2013-05-09 -58.46
2013-05-08 -57.94
2013-05-07 -57.42
2013-05-06 -59.60
2013-05-03 -60.95
2013-05-02 -60.64
2013-04-30 -60.53
2013-04-29 -61.05
2013-04-26 -61.57
2013-04-25 -60.84
2013-04-24 -61.67
2013-04-23 -61.78
2013-04-22 -61.26
2013-04-19 -61.67
2013-04-18 -63.43
2013-04-17 -63.02
2013-04-16 -62.40
2013-04-15 -62.09
2013-04-12 -61.15
2013-04-11 -60.43
2013-04-10 -60.33
2013-04-09 -61.05
2013-04-08 -61.57
2013-04-05 -61.78
2013-04-03 -60.53
2013-04-02 -59.39
2013-03-28 -58.46
2013-03-27 -57.94
2013-03-26 -56.70
2013-03-25 -57.11
2013-03-22 -57.94
2013-03-21 -57.22
2013-03-20 -57.11
2013-03-19 -57.74
2013-03-18 -57.53
2013-03-15 -56.29
2013-03-14 -55.77
2013-03-13 -56.39
2013-03-12 -55.46
2013-03-11 -54.83
2013-03-08 -54.83
2013-03-07 -55.25
2013-03-06 -55.97
2013-03-05 -55.97
2013-03-04 -55.66
2013-03-01 -54.42
2013-02-28 -54.32
2013-02-27 -56.08
2013-02-26 -55.46
2013-02-25 -55.04
2013-02-22 -53.28
2013-02-21 -52.45
2013-02-20 -51.00
2013-02-19 -51.31
2013-02-18 -49.66
2013-02-15 -50.79
2013-02-14 -52.35
2013-02-08 -52.04
2013-02-07 -52.14
2013-02-06 -50.90
2013-02-05 -51.62
2013-02-04 -50.28
2013-02-01 -50.59
2013-01-31 -51.00
2013-01-30 -49.97
2013-01-29 -49.55
2013-01-28 -49.55
2013-01-25 -51.11
2013-01-24 -49.34
2013-01-23 -48.31
2013-01-22 -47.07
2013-01-21 -46.96
2013-01-18 -47.48
2013-01-17 -49.14
2013-01-16 -49.86
2013-01-15 -49.76
2013-01-14 -51.00
2013-01-11 -51.11
2013-01-10 -49.97
2013-01-09 -52.04
2013-01-08 -51.73
2013-01-07 -50.90
2013-01-04 -52.04
2013-01-03 -52.14
2013-01-02 -53.70
2012-12-31 -55.04
2012-12-28 -54.52
2012-12-27 -54.52
2012-12-24 -53.59
2012-12-21 -54.11
2012-12-20 -54.42
2012-12-19 -54.32
2012-12-18 -55.46
2012-12-17 -54.73
2012-12-14 -55.04
2012-12-13 -56.08
2012-12-12 -55.66
2012-12-11 -56.91
2012-12-10 -58.67
2012-12-07 -58.87
2012-12-06 -58.15
2012-12-05 -57.32
2012-12-04 -57.11
2012-12-03 -56.70
2012-11-30 -54.52
2012-11-29 -57.42
2012-11-28 -57.42
2012-11-27 -56.39
2012-11-26 -55.77
2012-11-23 -55.96
2012-11-22 -57.03
2012-11-21 -57.13
2012-11-20 -56.64
2012-11-19 -56.54
2012-11-16 -56.93
2012-11-15 -57.42
2012-11-14 -56.93
2012-11-13 -56.25
2012-11-12 -55.96
2012-11-09 -54.79
2012-11-08 -54.98
2012-11-07 -54.59
2012-11-06 -54.59
2012-11-05 -51.76
2012-11-02 -52.25
2012-11-01 -51.76
2012-10-31 -52.64
2012-10-30 -53.13
2012-10-29 -52.93
2012-10-26 -53.61
2012-10-25 -52.74
2012-10-24 -51.47
2012-10-22 -51.47
2012-10-19 -51.56
2012-10-18 -51.56
2012-10-17 -52.25
2012-10-16 -52.54
2012-10-15 -53.81
2012-10-12 -53.32
2012-10-11 -56.74
2012-10-10 -57.52
2012-10-09 -57.52
2012-10-08 -57.52
2012-10-05 -55.96
2012-10-04 -56.45
2012-10-03 -57.52
2012-09-28 -57.13
2012-09-27 -58.50
2012-09-26 -59.08
2012-09-25 -58.01
2012-09-24 -57.72
2012-09-21 -59.08
2012-09-20 -60.45
2012-09-19 -58.89
2012-09-18 -59.38
2012-09-17 -59.08
2012-09-14 -58.01
2012-09-13 -61.13
2012-09-12 -62.12
2012-09-11 -62.02
2012-09-10 -61.64
2012-09-07 -62.12
2012-09-06 -62.99
2012-09-05 -63.67
2012-09-04 -62.90
2012-09-03 -62.41
2012-08-31 -62.80
2012-08-30 -62.12
2012-08-29 -63.28
2012-08-28 -63.96
2012-08-27 -63.67
2012-08-24 -63.19
2012-08-23 -62.80
2012-08-22 -63.77
2012-08-21 -62.90
2012-08-20 -62.99
2012-08-17 -62.60
2012-08-16 -63.19
2012-08-15 -63.09
2012-08-14 -60.76
2012-08-13 -60.38
2012-08-10 -59.50
2012-08-09 -58.92
2012-08-08 -59.31
2012-08-07 -60.67
2012-08-06 -61.54
2012-08-03 -61.93
2012-08-02 -62.02
2012-08-01 -62.70
2012-07-31 -62.60
2012-07-30 -63.67
2012-07-27 -63.77
2012-07-26 -64.06
2012-07-25 -64.15
2012-07-24 -62.90
2012-07-23 -62.51
2012-07-20 -61.15
2012-07-19 -62.22
2012-07-18 -63.28
2012-07-17 -62.99
2012-07-16 -62.22
2012-07-13 -61.15
2012-07-12 -61.05
2012-07-11 -60.18
2012-07-10 -59.12
2012-07-09 -60.86
2012-07-06 -59.89
2012-07-05 -59.99
2012-07-04 -59.80
2012-07-03 -59.31
2012-06-29 -59.02
2012-06-28 -56.89
2012-06-27 -55.44
2012-06-26 -54.95
2012-06-25 -54.47
2012-06-22 -53.89
2012-06-21 -53.30
2012-06-20 -51.75
2012-06-19 -52.04
2012-06-18 -51.66
2012-06-15 -52.34
2012-06-14 -52.63
2012-06-13 -50.49
2012-06-12 -49.22
2012-06-11 -48.93
2012-06-08 -49.70
2012-06-07 -49.50
2012-06-06 -49.12
2012-06-05 -48.83
2012-06-04 -49.70
2012-06-01 -47.39
2012-05-31 -46.23
2012-05-30 -47.87
2012-05-29 -48.25
2012-05-28 -49.99
2012-05-25 -50.18
2012-05-24 -50.18
2012-05-23 -50.56
2012-05-22 -50.08
2012-05-21 -50.27
2012-05-18 -50.18
2012-05-17 -49.31
2012-05-16 -50.08
2012-05-15 -49.12
2012-05-14 -49.41
2012-05-11 -49.31
2012-05-10 -48.45
2012-05-09 -47.97
2012-05-08 -47.68
2012-05-07 -46.81
2012-05-04 -44.70
2012-05-03 -44.79
2012-05-02 -44.60
2012-04-30 -44.98
2012-04-27 -45.27
2012-04-26 -44.98
2012-04-25 -45.85
2012-04-24 -46.04
2012-04-23 -45.56
2012-04-20 -45.37
2012-04-19 -46.14
2012-04-18 -47.68
2012-04-17 -48.16
2012-04-16 -47.39
2012-04-13 -47.00
2012-04-12 -48.35
2012-04-11 -49.50
2012-04-10 -48.74
2012-04-05 -49.60
2012-04-03 -49.50
2012-04-02 -51.52
2012-03-30 -50.75
2012-03-29 -49.89
2012-03-28 -47.48
2012-03-27 -48.64
2012-03-26 -49.70
2012-03-23 -49.70
2012-03-22 -49.60
2012-03-21 -49.41
2012-03-20 -49.31
2012-03-19 -47.68
2012-03-16 -46.04
2012-03-15 -46.14
2012-03-14 -45.27
2012-03-13 -44.70
2012-03-12 -44.89
2012-03-09 -43.54
2012-03-08 -44.31
2012-03-07 -45.66
2012-03-06 -45.18
2012-03-05 -44.02
2012-03-02 -44.41
2012-03-01 -44.98
2012-02-29 -43.73
2012-02-28 -43.54
2012-02-27 -44.12
2012-02-24 -43.35
2012-02-23 -43.93
2012-02-22 -41.33
2012-02-21 -40.27
2012-02-20 -39.79
2012-02-17 -38.92
2012-02-16 -39.50
2012-02-15 -37.96
2012-02-14 -38.83
2012-02-13 -37.48
2012-02-10 -37.00
2012-02-09 -35.56
2012-02-08 -35.37
2012-02-07 -37.10
2012-02-06 -37.10
2012-02-03 -37.96
2012-02-02 -38.44
2012-02-01 -39.50
2012-01-31 -39.50
2012-01-30 -38.64
2012-01-27 -37.58
2012-01-26 -37.87
2012-01-20 -39.50
2012-01-19 -39.79
2012-01-18 -40.94
2012-01-17 -40.56
2012-01-16 -42.58
2012-01-13 -40.85
2012-01-12 -42.29
2012-01-11 -42.48
2012-01-10 -43.64
2012-01-09 -44.60
2012-01-06 -45.37
2012-01-05 -44.79
2012-01-04 -44.79
2012-01-03 -42.96
2011-12-30 -43.16
2011-12-29 -45.75
2011-12-28 -46.14
2011-12-23 -44.50
2011-12-22 -46.04
2011-12-21 -45.37
2011-12-20 -46.91
2011-12-19 -46.52
2011-12-16 -45.75
2011-12-15 -46.72
2011-12-14 -44.41
2011-12-13 -44.21
2011-12-12 -43.73
2011-12-09 -43.45
2011-12-08 -41.52
2011-12-07 -41.91
2011-12-06 -42.19
2011-12-05 -42.48
2011-12-02 -41.71
2011-12-01 -41.71
2011-11-30 -45.08
2011-11-29 -45.27
2011-11-28 -45.46
2011-11-25 -46.91
2011-11-24 -47.20
2011-11-23 -47.10
2011-11-22 -46.43
2011-11-21 -44.89
2011-11-18 -44.12
2011-11-17 -42.39
2011-11-16 -41.71
2011-11-15 -39.89
2011-11-14 -41.14
2011-11-11 -42.48
2011-11-10 -42.68
2011-11-09 -38.44
2011-11-08 -39.60
2011-11-07 -39.79
2011-11-04 -40.56
2011-11-03 -42.87
2011-11-02 -42.58
2011-11-01 -43.06
2011-10-31 -39.41
2011-10-28 -40.37
2011-10-27 -40.37
2011-10-26 -44.89
2011-10-25 -45.46
2011-10-24 -47.29
2011-10-21 -50.95
2011-10-20 -49.79
2011-10-19 -47.29
2011-10-18 -47.77
2011-10-17 -43.25
2011-10-14 -45.56
2011-10-13 -43.45
2011-10-12 -47.97
2011-10-11 -49.89
2011-10-10 -51.33
2011-10-07 -53.64
2011-10-06 -55.18
2011-10-04 -58.93
2011-10-03 -58.55
2011-09-30 -52.39
2011-09-28 -51.43
2011-09-27 -54.12
2011-09-26 -58.55
2011-09-23 -54.12
2011-09-22 -48.25
2011-09-21 -43.06
2011-09-20 -42.87
2011-09-19 -40.85
2011-09-16 -37.00
2011-09-15 -37.87
2011-09-14 -37.87
2011-09-12 -36.81
2011-09-09 -34.01
2011-09-08 -32.11
2011-09-07 -32.20
2011-09-06 -31.73
2011-09-05 -31.06
2011-09-02 -28.87
2011-09-01 -29.92
2011-08-31 -30.87
2011-08-30 -35.34
2011-08-29 -38.95
2011-08-26 -38.95
2011-08-25 -39.33
2011-08-24 -40.19
2011-08-23 -38.57
2011-08-22 -38.57
2011-08-19 -37.15
2011-08-18 -33.91
2011-08-17 -33.63
2011-08-16 -32.96
2011-08-15 -33.34
2011-08-12 -34.58
2011-08-11 -34.20
2011-08-10 -32.30
2011-08-09 -32.01
2011-08-08 -25.74
2011-08-05 -22.79
2011-08-04 -19.37
2011-08-03 -18.42
2011-08-02 -18.13
2011-08-01 -17.18
2011-07-29 -16.42
2011-07-28 -15.94
2011-07-27 -15.47
2011-07-26 -14.99
2011-07-25 -14.99
2011-07-22 -15.09
2011-07-21 -17.65
2011-07-20 -17.84
2011-07-19 -17.94
2011-07-18 -18.61
2011-07-15 -17.84
2011-07-14 -18.04
2011-07-13 -17.37
2011-07-12 -19.37
2011-07-11 -18.13
2011-07-08 -18.32
2011-07-07 -20.03
2011-07-06 -20.13
2011-07-05 -19.75
2011-07-04 -20.60
2011-06-30 -21.65
2011-06-29 -22.60
2011-06-28 -22.50
2011-06-27 -23.74
2011-06-24 -25.17
2011-06-23 -26.21
2011-06-22 -26.02
2011-06-21 -26.97
2011-06-20 -26.40
2011-06-17 -26.21
2011-06-16 -25.07
2011-06-15 -23.84
2011-06-14 -24.60
2011-06-13 -24.41
2011-06-10 -24.31
2011-06-09 -23.36
2011-06-08 -22.50
2011-06-07 -21.27
2011-06-03 -20.03
2011-06-02 -19.75
2011-06-01 -18.98
2011-05-31 -21.82
2011-05-30 -22.48
2011-05-27 -21.53
2011-05-26 -21.34
2011-05-25 -21.25
2011-05-24 -20.21
2011-05-23 -19.07
2011-05-20 -17.27
2011-05-19 -16.89
2011-05-18 -16.42
2011-05-17 -16.33
2011-05-16 -16.33
2011-05-13 -15.47
2011-05-12 -16.80
2011-05-11 -14.34
2011-05-09 -16.52
2011-05-06 -18.03
2011-05-05 -17.84
2011-05-04 -17.37
2011-05-03 -16.33
2011-04-29 -16.14
2011-04-28 -15.85
2011-04-27 -15.47
2011-04-26 -15.57
2011-04-21 -15.19
2011-04-20 -14.05
2011-04-19 -15.76
2011-04-18 -14.91
2011-04-15 -13.49
2011-04-14 -12.92
2011-04-13 -12.35
2011-04-12 -14.05
2011-04-11 -11.40
2011-04-08 -10.65
2011-04-07 -11.97
2011-04-06 -12.63
2011-04-04 -12.07
2011-04-01 -13.87
2011-03-31 -17.46
2011-03-30 -17.08
2011-03-29 -17.84
2011-03-28 -16.04
2011-03-25 -18.50
2011-03-24 -22.76
2011-03-23 -22.29
2011-03-22 -22.67
2011-03-21 -23.24
2011-03-18 -24.37
2011-03-17 -25.79
2011-03-16 -23.80
2011-03-15 -23.90
2011-03-14 -21.63
2011-03-11 -24.09
2011-03-10 -22.67
2011-03-09 -22.29
2011-03-08 -23.05
2011-03-07 -23.14
2011-03-04 -23.33
2011-03-03 -24.84
2011-03-02 -25.60
2011-03-01 -25.41
2011-02-28 -25.13
2011-02-25 -26.08
2011-02-24 -26.45
2011-02-23 -24.75
2011-02-22 -23.33
2011-02-21 -22.01
2011-02-18 -21.53
2011-02-17 -20.96
2011-02-16 -22.01
2011-02-15 -22.10
2011-02-14 -22.67
2011-02-11 -23.43
2011-02-10 -24.47
2011-02-09 -22.29
2011-02-08 -20.68
2011-02-07 -20.21
2011-02-02 -20.49
2011-02-01 -22.10
2011-01-31 -21.06
2011-01-28 -22.38
2011-01-27 -22.86
2011-01-26 -25.70
2011-01-25 -26.08
2011-01-24 -26.17
2011-01-21 -19.54
2011-01-20 -17.94
2011-01-19 -16.99
2011-01-18 -17.18
2011-01-17 -17.65
2011-01-14 -14.81
2011-01-13 -15.00
2011-01-12 -12.92
2011-01-11 -12.92
2011-01-10 -11.78
2011-01-07 -12.92
2011-01-06 -13.49
2011-01-05 -14.53
2011-01-04 -14.43
2011-01-03 -16.14
2010-12-31 -16.52
2010-12-30 -17.65
2010-12-29 -19.07
2010-12-28 -19.92
2010-12-24 -18.12
2010-12-23 -17.65
2010-12-22 -18.31
2010-12-21 -18.60
2010-12-20 -19.54
2010-12-17 -19.26
2010-12-16 -17.65
2010-12-15 -14.24
2010-12-14 -12.54
2010-12-13 -13.30
2010-12-10 -11.50
2010-12-09 -10.84
2010-12-08 -9.98
2010-12-07 -7.81
2010-12-06 -10.27
2010-12-03 -12.63
2010-12-02 -13.30
2010-12-01 -12.26
2010-11-30 -12.16
2010-11-29 -11.78
2010-11-26 -11.03
2010-11-25 -10.55
2010-11-24 -7.71
2010-11-23 -10.65
2010-11-22 -6.01
2010-11-19 -6.29
2010-11-18 -5.63
2010-11-17 -5.72
2010-11-16 0.14
2010-11-15 5.63
2010-11-12 5.63
2010-11-11 7.72
2010-11-10 7.91
2010-11-09 9.23
2010-11-08 11.69
2010-11-05 10.56
2010-11-04 9.61
2010-11-03 6.20
2010-11-02 5.25
2010-11-01 6.01
2010-10-29 6.77
2010-10-28 6.58
2010-10-27 5.44
2010-10-26 9.61
2010-10-25 11.50
2010-10-22 8.28
2010-10-21 6.58
2010-10-20 4.50
2010-10-19 5.25
2010-10-18 1.28
2010-10-15 5.07
2010-10-14 6.01
2010-10-13 6.96
2010-10-12 6.96
2010-10-11 6.39
2010-10-08 2.42
2010-10-07 2.04
2010-10-06 3.36
2010-10-05 1.66
2010-10-04 3.36
2010-09-30 4.12
2010-09-29 6.01
2010-09-28 3.55
2010-09-27 5.25
2010-09-24 3.74
2010-09-22 0.33
2010-09-21 -2.13
2010-09-20 -4.21
2010-09-17 -3.45
2010-09-16 -4.78
2010-09-15 -4.97
2010-09-14 -4.21
2010-09-13 -3.45
2010-09-10 -4.78
2010-09-09 -5.16
2010-09-08 -6.73
2010-09-07 -6.07
2010-09-06 -6.63
2010-09-03 -8.23
2010-09-02 -7.95
2010-09-01 -8.70
2010-08-31 -11.05
2010-08-30 -9.93
2010-08-27 -10.96
2010-08-26 -8.51
2010-08-25 -6.26
2010-08-24 -7.01
2010-08-23 -5.98
2010-08-20 -4.47
2010-08-19 -4.47
2010-08-18 -5.60
2010-08-17 -7.39
2010-08-16 -6.35
2010-08-13 -4.47
2010-08-12 -8.51
2010-08-11 -9.45
2010-08-10 -6.92
2010-08-09 -4.28
2010-08-06 -6.45
2010-08-05 -7.95
2010-08-04 -10.49
2010-08-03 -15.28
2010-08-02 -16.51
2010-07-30 -17.35
2010-07-29 -16.41
2010-07-28 -17.45
2010-07-27 -18.86
2010-07-26 -19.33
2010-07-23 -16.13
2010-07-22 -16.60
2010-07-21 -10.68
2010-07-20 -11.34
2010-07-19 -14.91
2010-07-16 -14.44
2010-07-15 -14.91
2010-07-14 -13.78
2010-07-13 -14.91
2010-07-12 -13.69
2010-07-09 -13.78
2010-07-08 -13.59
2010-07-07 -15.57
2010-07-06 -15.47
2010-07-05 -17.92
2010-07-02 -16.51
2010-06-30 -14.63
2010-06-29 -16.41
2010-06-28 -14.72
2010-06-25 -13.69
2010-06-24 -11.43
2010-06-23 -10.68
2010-06-22 -10.87
2010-06-21 -11.62
2010-06-18 -16.88
2010-06-17 -19.99
2010-06-15 -20.74
2010-06-14 -19.52
2010-06-11 -20.83
2010-06-10 -22.34
2010-06-09 -18.20
2010-06-08 -18.48
2010-06-07 -19.33
2010-06-04 -17.35
2010-06-03 -18.58
2010-06-02 -19.05
2010-06-01 -17.54
2010-05-31 -15.10
2010-05-28 -16.88
2010-05-27 -20.93
2010-05-26 -24.40
2010-05-25 -20.36
2010-05-24 -15.94
2010-05-20 -14.72
2010-05-19 -10.68
2010-05-18 -8.41
2010-05-17 -8.41
2010-05-14 -6.64
2010-05-13 -5.98
2010-05-12 -7.85
2010-05-11 -6.54
2010-05-10 -7.29
2010-05-07 -8.79
2010-05-06 -7.48
2010-05-05 -5.79
2010-05-04 -3.36
2010-05-03 -5.61
2010-04-30 -3.18
2010-04-29 -2.99
2010-04-28 -2.06
2010-04-27 -1.12
2010-04-26 0.75
2010-04-23 -0.19
2010-04-22 1.87
2010-04-21 1.31
2010-04-20 -0.56
2010-04-19 -0.37
2010-04-16 2.62
2010-04-15 2.80
2010-04-14 2.80
2010-04-13 2.62
2010-04-12 2.80
2010-04-09 0.56
2010-04-08 -0.19
2010-04-07 2.06
2010-04-01 0.75
2010-03-31 0.19
2010-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top