Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | -19.79 |
| 2016-12-08 | -19.79 |
| 2016-12-07 | -19.79 |
| 2016-12-06 | -19.79 |
| 2016-12-05 | -19.79 |
| 2016-12-02 | -19.79 |
| 2016-12-01 | -19.79 |
| 2016-11-30 | -19.79 |
| 2016-11-29 | -19.79 |
| 2016-11-28 | -19.30 |
| 2016-11-25 | -19.30 |
| 2016-11-24 | -19.30 |
| 2016-11-23 | -19.79 |
| 2016-11-22 | -19.79 |
| 2016-11-21 | -19.79 |
| 2016-11-18 | -19.79 |
| 2016-11-17 | -19.79 |
| 2016-11-16 | -19.79 |
| 2016-11-15 | -19.79 |
| 2016-11-14 | -19.79 |
| 2016-11-11 | -19.30 |
| 2016-11-10 | -19.79 |
| 2016-11-09 | -19.79 |
| 2016-11-08 | -19.79 |
| 2016-11-07 | -19.79 |
| 2016-11-04 | -19.79 |
| 2016-11-03 | -19.79 |
| 2016-11-02 | -19.79 |
| 2016-11-01 | -19.79 |
| 2016-10-31 | -19.79 |
| 2016-10-28 | -20.75 |
| 2016-10-27 | -21.24 |
| 2016-10-26 | -21.24 |
| 2016-10-25 | -21.24 |
| 2016-10-24 | -21.24 |
| 2016-10-20 | -22.20 |
| 2016-10-19 | -22.20 |
| 2016-10-18 | -22.20 |
| 2016-10-17 | -21.72 |
| 2016-10-14 | -21.72 |
| 2016-10-13 | -21.72 |
| 2016-10-12 | -22.20 |
| 2016-10-11 | -23.66 |
| 2016-10-07 | -23.66 |
| 2016-10-06 | -24.05 |
| 2016-10-05 | -24.05 |
| 2016-10-04 | -23.66 |
| 2016-10-03 | -24.05 |
| 2016-09-30 | -24.05 |
| 2016-09-29 | -24.05 |
| 2016-09-28 | -24.45 |
| 2016-09-27 | -24.84 |
| 2016-09-26 | -25.24 |
| 2016-09-23 | -25.64 |
| 2016-09-22 | -26.03 |
| 2016-09-21 | -25.24 |
| 2016-09-20 | -25.24 |
| 2016-09-19 | -25.24 |
| 2016-09-15 | -25.24 |
| 2016-09-14 | -24.84 |
| 2016-09-13 | -26.43 |
| 2016-09-12 | -25.64 |
| 2016-09-09 | -27.61 |
| 2016-09-08 | -27.61 |
| 2016-09-07 | -27.61 |
| 2016-09-06 | -28.01 |
| 2016-09-05 | -27.61 |
| 2016-09-02 | -26.82 |
| 2016-09-01 | -27.22 |
| 2016-08-31 | -27.22 |
| 2016-08-30 | -27.22 |
| 2016-08-29 | -27.61 |
| 2016-08-26 | -27.22 |
| 2016-08-25 | -26.82 |
| 2016-08-24 | -26.82 |
| 2016-08-23 | -26.82 |
| 2016-08-22 | -26.82 |
| 2016-08-19 | -26.82 |
| 2016-08-18 | -26.43 |
| 2016-08-17 | -28.01 |
| 2016-08-16 | -28.01 |
| 2016-08-15 | -28.01 |
| 2016-08-12 | -29.59 |
| 2016-08-11 | -29.99 |
| 2016-08-10 | -29.99 |
| 2016-08-09 | -29.99 |
| 2016-08-08 | -29.59 |
| 2016-08-05 | -31.96 |
| 2016-08-04 | -33.94 |
| 2016-08-03 | -33.55 |
| 2016-08-01 | -32.76 |
| 2016-07-29 | -33.94 |
| 2016-07-28 | -33.94 |
| 2016-07-27 | -33.55 |
| 2016-07-26 | -33.15 |
| 2016-07-25 | -34.34 |
| 2016-07-22 | -33.94 |
| 2016-07-21 | -34.34 |
| 2016-07-20 | -33.55 |
| 2016-07-19 | -36.32 |
| 2016-07-18 | -35.92 |
| 2016-07-15 | -35.92 |
| 2016-07-14 | -35.92 |
| 2016-07-13 | -36.32 |
| 2016-07-12 | -35.92 |
| 2016-07-11 | -36.71 |
| 2016-07-08 | -36.71 |
| 2016-07-07 | -36.32 |
| 2016-07-06 | -35.52 |
| 2016-07-05 | -35.13 |
| 2016-07-04 | -35.13 |
| 2016-06-30 | -34.73 |
| 2016-06-29 | -34.73 |
| 2016-06-28 | -34.73 |
| 2016-06-27 | -34.34 |
| 2016-06-24 | -34.34 |
| 2016-06-23 | -34.34 |
| 2016-06-22 | -34.73 |
| 2016-06-21 | -34.73 |
| 2016-06-20 | -34.34 |
| 2016-06-17 | -34.73 |
| 2016-06-16 | -34.34 |
| 2016-06-15 | -34.34 |
| 2016-06-14 | -33.94 |
| 2016-06-13 | -34.34 |
| 2016-06-10 | -33.55 |
| 2016-06-08 | -33.55 |
| 2016-06-07 | -33.15 |
| 2016-06-06 | -33.15 |
| 2016-06-03 | -32.76 |
| 2016-06-02 | -33.15 |
| 2016-06-01 | -33.15 |
| 2016-05-31 | -33.15 |
| 2016-05-30 | -33.55 |
| 2016-05-27 | -33.15 |
| 2016-05-26 | -33.94 |
| 2016-05-25 | -33.94 |
| 2016-05-24 | -33.94 |
| 2016-05-23 | -33.15 |
| 2016-05-20 | -35.13 |
| 2016-05-19 | -35.13 |
| 2016-05-18 | -35.13 |
| 2016-05-17 | -34.34 |
| 2016-05-16 | -34.73 |
| 2016-05-13 | -35.92 |
| 2016-05-12 | -34.73 |
| 2016-05-11 | -34.73 |
| 2016-05-10 | -34.34 |
| 2016-05-09 | -33.15 |
| 2016-05-06 | -32.36 |
| 2016-05-05 | -32.36 |
| 2016-05-04 | -31.96 |
| 2016-05-03 | -32.36 |
| 2016-04-29 | -32.36 |
| 2016-04-28 | -32.36 |
| 2016-04-27 | -32.36 |
| 2016-04-26 | -32.36 |
| 2016-04-25 | -32.36 |
| 2016-04-22 | -31.96 |
| 2016-04-21 | -31.96 |
| 2016-04-20 | -32.36 |
| 2016-04-19 | -31.96 |
| 2016-04-18 | -31.57 |
| 2016-04-15 | -30.78 |
| 2016-04-14 | -31.57 |
| 2016-04-13 | -31.17 |
| 2016-04-12 | -31.17 |
| 2016-04-11 | -30.78 |
| 2016-04-08 | -30.38 |
| 2016-04-07 | -30.38 |
| 2016-04-06 | -30.38 |
| 2016-04-05 | -30.78 |
| 2016-04-01 | -30.38 |
| 2016-03-31 | -31.17 |
| 2016-03-30 | -31.57 |
| 2016-03-29 | -33.15 |
| 2016-03-24 | -32.76 |
| 2016-03-23 | -33.15 |
| 2016-03-22 | -33.55 |
| 2016-03-21 | -33.15 |
| 2016-03-18 | -33.15 |
| 2016-03-17 | -33.55 |
| 2016-03-16 | -33.94 |
| 2016-03-15 | -33.55 |
| 2016-03-14 | -33.15 |
| 2016-03-11 | -33.15 |
| 2016-03-10 | -32.76 |
| 2016-03-09 | -31.96 |
| 2016-03-08 | -32.76 |
| 2016-03-07 | -31.96 |
| 2016-03-04 | -31.57 |
| 2016-03-03 | -31.57 |
| 2016-03-02 | -30.38 |
| 2016-03-01 | -30.78 |
| 2016-02-29 | -29.99 |
| 2016-02-26 | -30.38 |
| 2016-02-25 | -30.78 |
| 2016-02-24 | -29.20 |
| 2016-02-23 | -31.17 |
| 2016-02-22 | -32.36 |
| 2016-02-19 | -31.96 |
| 2016-02-18 | -31.96 |
| 2016-02-17 | -32.76 |
| 2016-02-16 | -32.36 |
| 2016-02-15 | -32.76 |
| 2016-02-12 | -33.15 |
| 2016-02-11 | -33.15 |
| 2016-02-05 | -32.36 |
| 2016-02-04 | -32.76 |
| 2016-02-03 | -33.94 |
| 2016-02-02 | -58.47 |
| 2016-02-01 | -58.47 |
| 2016-01-29 | -58.47 |
| 2016-01-28 | -58.07 |
| 2016-01-27 | -57.28 |
| 2016-01-26 | -59.65 |
| 2016-01-25 | -58.07 |
| 2016-01-22 | -59.26 |
| 2016-01-21 | -59.26 |
| 2016-01-20 | -58.07 |
| 2016-01-19 | -57.28 |
| 2016-01-18 | -57.68 |
| 2016-01-15 | -55.30 |
| 2016-01-14 | -54.12 |
| 2016-01-13 | -55.70 |
| 2016-01-12 | -55.70 |
| 2016-01-11 | -56.49 |
| 2016-01-08 | -54.51 |
| 2016-01-07 | -54.12 |
| 2016-01-06 | -54.51 |
| 2016-01-05 | -54.51 |
| 2016-01-04 | -54.91 |
| 2015-12-31 | -54.91 |
| 2015-12-30 | -54.51 |
| 2015-12-29 | -54.51 |
| 2015-12-28 | -54.12 |
| 2015-12-24 | -54.12 |
| 2015-12-23 | -53.72 |
| 2015-12-22 | -54.51 |
| 2015-12-21 | -53.72 |
| 2015-12-18 | -53.32 |
| 2015-12-17 | -53.32 |
| 2015-12-16 | -53.32 |
| 2015-12-15 | -53.72 |
| 2015-12-14 | -54.12 |
| 2015-12-11 | -53.93 |
| 2015-12-10 | -53.23 |
| 2015-12-09 | -51.82 |
| 2015-12-08 | -51.12 |
| 2015-12-07 | -50.06 |
| 2015-12-04 | -50.41 |
| 2015-12-03 | -49.01 |
| 2015-12-02 | -48.65 |
| 2015-12-01 | -49.01 |
| 2015-11-30 | -49.36 |
| 2015-11-27 | -48.65 |
| 2015-11-26 | -50.41 |
| 2015-11-25 | -51.82 |
| 2015-11-24 | -52.52 |
| 2015-11-23 | -52.17 |
| 2015-11-20 | -51.82 |
| 2015-11-19 | -51.47 |
| 2015-11-18 | -51.47 |
| 2015-11-17 | -52.52 |
| 2015-11-16 | -53.23 |
| 2015-11-13 | -53.23 |
| 2015-11-12 | -52.17 |
| 2015-11-11 | -51.82 |
| 2015-11-10 | -51.82 |
| 2015-11-09 | -51.82 |
| 2015-11-06 | -51.82 |
| 2015-11-05 | -51.47 |
| 2015-11-04 | -52.17 |
| 2015-11-03 | -51.47 |
| 2015-11-02 | -51.12 |
| 2015-10-30 | -50.06 |
| 2015-10-29 | -50.76 |
| 2015-10-28 | -50.76 |
| 2015-10-27 | -49.36 |
| 2015-10-26 | -49.36 |
| 2015-10-23 | -48.30 |
| 2015-10-22 | -49.36 |
| 2015-10-20 | -49.36 |
| 2015-10-19 | -49.01 |
| 2015-10-16 | -48.65 |
| 2015-10-15 | -47.60 |
| 2015-10-14 | -49.36 |
| 2015-10-13 | -49.71 |
| 2015-10-12 | -49.71 |
| 2015-10-09 | -49.36 |
| 2015-10-08 | -48.65 |
| 2015-10-07 | -48.30 |
| 2015-10-06 | -49.36 |
| 2015-10-05 | -48.30 |
| 2015-10-02 | -48.65 |
| 2015-09-30 | -50.76 |
| 2015-09-29 | -52.17 |
| 2015-09-25 | -52.87 |
| 2015-09-24 | -54.28 |
| 2015-09-23 | -53.23 |
| 2015-09-22 | -52.52 |
| 2015-09-21 | -51.47 |
| 2015-09-18 | -51.12 |
| 2015-09-17 | -51.47 |
| 2015-09-16 | -49.36 |
| 2015-09-15 | -50.76 |
| 2015-09-14 | -51.47 |
| 2015-09-11 | -50.76 |
| 2015-09-10 | -50.41 |
| 2015-09-09 | -50.06 |
| 2015-09-08 | -49.71 |
| 2015-09-07 | -50.06 |
| 2015-09-04 | -50.76 |
| 2015-09-02 | -49.71 |
| 2015-09-01 | -52.52 |
| 2015-08-31 | -52.87 |
| 2015-08-28 | -54.28 |
| 2015-08-27 | -54.98 |
| 2015-08-26 | -55.69 |
| 2015-08-25 | -57.80 |
| 2015-08-24 | -58.50 |
| 2015-08-21 | -56.74 |
| 2015-08-20 | -56.04 |
| 2015-08-19 | -55.34 |
| 2015-08-18 | -55.34 |
| 2015-08-17 | -54.98 |
| 2015-08-14 | -54.28 |
| 2015-08-13 | -53.93 |
| 2015-08-12 | -53.93 |
| 2015-08-11 | -49.71 |
| 2015-08-10 | -51.47 |
| 2015-08-07 | -54.98 |
| 2015-08-06 | -55.69 |
| 2015-08-05 | -56.04 |
| 2015-08-04 | -57.09 |
| 2015-08-03 | -57.80 |
| 2015-07-31 | -57.45 |
| 2015-07-30 | -58.50 |
| 2015-07-29 | -57.45 |
| 2015-07-28 | -58.15 |
| 2015-07-27 | -59.56 |
| 2015-07-24 | -57.45 |
| 2015-07-23 | -56.39 |
| 2015-07-22 | -57.80 |
| 2015-07-21 | -56.04 |
| 2015-07-20 | -54.98 |
| 2015-07-17 | -54.63 |
| 2015-07-16 | -54.63 |
| 2015-07-15 | -55.34 |
| 2015-07-14 | -53.93 |
| 2015-07-13 | -54.28 |
| 2015-07-10 | -55.34 |
| 2015-07-09 | -56.04 |
| 2015-07-08 | -60.96 |
| 2015-07-07 | -56.74 |
| 2015-07-06 | -53.58 |
| 2015-07-03 | -48.30 |
| 2015-07-02 | -45.24 |
| 2015-06-30 | -44.93 |
| 2015-06-29 | -46.17 |
| 2015-06-26 | -44.30 |
| 2015-06-25 | -44.61 |
| 2015-06-24 | -45.55 |
| 2015-06-23 | -45.24 |
| 2015-06-22 | -47.10 |
| 2015-06-19 | -45.24 |
| 2015-06-18 | -45.86 |
| 2015-06-17 | -45.24 |
| 2015-06-16 | -45.86 |
| 2015-06-15 | -44.93 |
| 2015-06-12 | -44.61 |
| 2015-06-11 | -45.24 |
| 2015-06-10 | -46.17 |
| 2015-06-09 | -44.61 |
| 2015-06-08 | -43.06 |
| 2015-06-05 | -41.81 |
| 2015-06-04 | -42.12 |
| 2015-06-03 | -43.68 |
| 2015-06-02 | -43.37 |
| 2015-06-01 | -43.99 |
| 2015-05-29 | -44.30 |
| 2015-05-28 | -44.61 |
| 2015-05-27 | -44.30 |
| 2015-05-26 | -43.68 |
| 2015-05-22 | -43.37 |
| 2015-05-21 | -46.17 |
| 2015-05-20 | -46.48 |
| 2015-05-19 | -45.86 |
| 2015-05-18 | -45.24 |
| 2015-05-15 | -46.17 |
| 2015-05-14 | -46.48 |
| 2015-05-13 | -46.79 |
| 2015-05-12 | -46.48 |
| 2015-05-11 | -46.17 |
| 2015-05-08 | -46.17 |
| 2015-05-07 | -47.41 |
| 2015-05-06 | -46.17 |
| 2015-05-05 | -45.24 |
| 2015-05-04 | -44.30 |
| 2015-04-30 | -46.17 |
| 2015-04-29 | -46.17 |
| 2015-04-28 | -45.86 |
| 2015-04-27 | -46.48 |
| 2015-04-24 | -47.10 |
| 2015-04-23 | -47.41 |
| 2015-04-22 | -47.10 |
| 2015-04-21 | -48.04 |
| 2015-04-20 | -48.04 |
| 2015-04-17 | -46.17 |
| 2015-04-16 | -45.55 |
| 2015-04-15 | -45.55 |
| 2015-04-14 | -45.24 |
| 2015-04-13 | -44.30 |
| 2015-04-10 | -48.35 |
| 2015-04-09 | -48.97 |
| 2015-04-08 | -46.79 |
| 2015-04-02 | -50.53 |
| 2015-04-01 | -53.33 |
| 2015-03-31 | -53.02 |
| 2015-03-30 | -52.39 |
| 2015-03-27 | -52.70 |
| 2015-03-26 | -54.88 |
| 2015-03-25 | -53.95 |
| 2015-03-24 | -55.82 |
| 2015-03-23 | -60.17 |
| 2015-03-20 | -60.79 |
| 2015-03-19 | -60.17 |
| 2015-03-18 | -60.17 |
| 2015-03-17 | -59.55 |
| 2015-03-16 | -61.11 |
| 2015-03-13 | -60.17 |
| 2015-03-12 | -60.17 |
| 2015-03-11 | -60.17 |
| 2015-03-10 | -59.86 |
| 2015-03-09 | -60.48 |
| 2015-03-06 | -60.48 |
| 2015-03-05 | -60.48 |
| 2015-03-04 | -60.79 |
| 2015-03-03 | -59.55 |
| 2015-03-02 | -61.73 |
| 2015-02-27 | -61.73 |
| 2015-02-26 | -62.04 |
| 2015-02-25 | -62.04 |
| 2015-02-24 | -61.11 |
| 2015-02-23 | -62.04 |
| 2015-02-18 | -62.35 |
| 2015-02-17 | -62.66 |
| 2015-02-16 | -62.66 |
| 2015-02-13 | -62.66 |
| 2015-02-12 | -62.35 |
| 2015-02-11 | -62.66 |
| 2015-02-10 | -62.66 |
| 2015-02-09 | -62.97 |
| 2015-02-06 | -61.11 |
| 2015-02-05 | -60.17 |
| 2015-02-04 | -62.66 |
| 2015-02-03 | -62.04 |
| 2015-02-02 | -62.66 |
| 2015-01-30 | -62.04 |
| 2015-01-29 | -62.66 |
| 2015-01-28 | -62.35 |
| 2015-01-27 | -62.35 |
| 2015-01-26 | -62.35 |
| 2015-01-23 | -61.73 |
| 2015-01-22 | -62.04 |
| 2015-01-21 | -62.04 |
| 2015-01-20 | -62.97 |
| 2015-01-19 | -62.66 |
| 2015-01-16 | -61.73 |
| 2015-01-15 | -60.48 |
| 2015-01-14 | -60.17 |
| 2015-01-13 | -60.17 |
| 2015-01-12 | -59.55 |
| 2015-01-09 | -58.93 |
| 2015-01-08 | -59.55 |
| 2015-01-07 | -59.86 |
| 2015-01-06 | -59.55 |
| 2015-01-05 | -59.24 |
| 2015-01-02 | -59.55 |
| 2014-12-31 | -59.55 |
| 2014-12-30 | -59.86 |
| 2014-12-29 | -58.62 |
| 2014-12-24 | -60.48 |
| 2014-12-23 | -62.66 |
| 2014-12-22 | -62.97 |
| 2014-12-19 | -63.28 |
| 2014-12-18 | -60.48 |
| 2014-12-17 | -60.17 |
| 2014-12-16 | -60.48 |
| 2014-12-15 | -58.93 |
| 2014-12-12 | -58.93 |
| 2014-12-11 | -58.30 |
| 2014-12-10 | -59.24 |
| 2014-12-09 | -59.86 |
| 2014-12-08 | -58.93 |
| 2014-12-05 | -58.93 |
| 2014-12-04 | -57.37 |
| 2014-12-03 | -55.82 |
| 2014-12-02 | -54.57 |
| 2014-12-01 | -54.26 |
| 2014-11-28 | -50.84 |
| 2014-11-27 | -50.53 |
| 2014-11-26 | -50.84 |
| 2014-11-25 | -50.21 |
| 2014-11-24 | -49.59 |
| 2014-11-21 | -49.90 |
| 2014-11-20 | -51.15 |
| 2014-11-19 | -51.15 |
| 2014-11-18 | -52.08 |
| 2014-11-17 | -51.15 |
| 2014-11-14 | -51.46 |
| 2014-11-13 | -51.46 |
| 2014-11-12 | -51.46 |
| 2014-11-11 | -50.84 |
| 2014-11-10 | -51.15 |
| 2014-11-07 | -52.70 |
| 2014-11-06 | -51.46 |
| 2014-11-05 | -51.46 |
| 2014-11-04 | -51.77 |
| 2014-11-03 | -52.08 |
| 2014-10-31 | -51.46 |
| 2014-10-30 | -51.77 |
| 2014-10-29 | -52.08 |
| 2014-10-28 | -52.08 |
| 2014-10-27 | -52.08 |
| 2014-10-24 | -52.08 |
| 2014-10-23 | -52.39 |
| 2014-10-22 | -52.70 |
| 2014-10-21 | -52.70 |
| 2014-10-20 | -53.33 |
| 2014-10-17 | -53.33 |
| 2014-10-16 | -52.70 |
| 2014-10-15 | -52.70 |
| 2014-10-14 | -53.64 |
| 2014-10-13 | -53.64 |
| 2014-10-10 | -53.64 |
| 2014-10-09 | -53.02 |
| 2014-10-08 | -54.26 |
| 2014-10-07 | -53.33 |
| 2014-10-06 | -53.02 |
| 2014-10-03 | -55.19 |
| 2014-09-30 | -54.57 |
| 2014-09-29 | -54.26 |
| 2014-09-26 | -51.77 |
| 2014-09-25 | -51.46 |
| 2014-09-24 | -51.46 |
| 2014-09-23 | -50.84 |
| 2014-09-22 | -50.53 |
| 2014-09-19 | -50.21 |
| 2014-09-18 | -50.53 |
| 2014-09-17 | -49.90 |
| 2014-09-16 | -50.21 |
| 2014-09-15 | -49.90 |
| 2014-09-12 | -49.28 |
| 2014-09-11 | -48.97 |
| 2014-09-10 | -47.73 |
| 2014-09-08 | -46.48 |
| 2014-09-05 | -45.86 |
| 2014-09-04 | -46.79 |
| 2014-09-03 | -46.79 |
| 2014-09-02 | -46.48 |
| 2014-09-01 | -48.66 |
| 2014-08-29 | -48.66 |
| 2014-08-28 | -48.66 |
| 2014-08-27 | -46.17 |
| 2014-08-26 | -45.55 |
| 2014-08-25 | -42.75 |
| 2014-08-22 | -40.88 |
| 2014-08-21 | -40.88 |
| 2014-08-20 | -40.26 |
| 2014-08-19 | -39.32 |
| 2014-08-18 | -39.64 |
| 2014-08-15 | -38.08 |
| 2014-08-14 | -44.30 |
| 2014-08-13 | -44.93 |
| 2014-08-12 | -44.30 |
| 2014-08-11 | -44.30 |
| 2014-08-08 | -44.30 |
| 2014-08-07 | -44.61 |
| 2014-08-06 | -44.30 |
| 2014-08-05 | -43.99 |
| 2014-08-04 | -45.55 |
| 2014-08-01 | -45.86 |
| 2014-07-31 | -45.24 |
| 2014-07-30 | -47.10 |
| 2014-07-29 | -47.10 |
| 2014-07-28 | -46.48 |
| 2014-07-25 | -46.17 |
| 2014-07-24 | -46.48 |
| 2014-07-23 | -44.93 |
| 2014-07-22 | -45.24 |
| 2014-07-21 | -48.04 |
| 2014-07-18 | -47.41 |
| 2014-07-17 | -47.73 |
| 2014-07-16 | -47.73 |
| 2014-07-15 | -46.48 |
| 2014-07-14 | -45.24 |
| 2014-07-11 | -46.79 |
| 2014-07-10 | -46.79 |
| 2014-07-09 | -47.73 |
| 2014-07-08 | -46.48 |
| 2014-07-07 | -48.97 |
| 2014-07-04 | -48.97 |
| 2014-07-03 | -48.66 |
| 2014-07-02 | -48.97 |
| 2014-06-30 | -49.90 |
| 2014-06-27 | -48.35 |
| 2014-06-26 | -47.73 |
| 2014-06-25 | -48.66 |
| 2014-06-24 | -49.28 |
| 2014-06-23 | -49.59 |
| 2014-06-20 | -49.28 |
| 2014-06-19 | -48.66 |
| 2014-06-18 | -48.66 |
| 2014-06-17 | -48.97 |
| 2014-06-16 | -48.66 |
| 2014-06-13 | -48.97 |
| 2014-06-12 | -48.66 |
| 2014-06-11 | -48.97 |
| 2014-06-10 | -51.46 |
| 2014-06-09 | -49.90 |
| 2014-06-06 | -48.35 |
| 2014-06-05 | -47.73 |
| 2014-06-04 | -46.48 |
| 2014-06-03 | -45.86 |
| 2014-05-30 | -46.48 |
| 2014-05-29 | -49.59 |
| 2014-05-28 | -52.39 |
| 2014-05-27 | -50.84 |
| 2014-05-26 | -48.39 |
| 2014-05-23 | -51.99 |
| 2014-05-22 | -52.55 |
| 2014-05-21 | -58.38 |
| 2014-05-20 | -58.38 |
| 2014-05-19 | -57.82 |
| 2014-05-16 | -58.38 |
| 2014-05-15 | -58.10 |
| 2014-05-14 | -58.10 |
| 2014-05-13 | -59.21 |
| 2014-05-12 | -59.21 |
| 2014-05-09 | -60.32 |
| 2014-05-08 | -59.76 |
| 2014-05-07 | -59.76 |
| 2014-05-05 | -59.76 |
| 2014-05-02 | -57.82 |
| 2014-04-30 | -58.65 |
| 2014-04-29 | -58.93 |
| 2014-04-28 | -58.93 |
| 2014-04-25 | -58.38 |
| 2014-04-24 | -58.65 |
| 2014-04-23 | -59.49 |
| 2014-04-22 | -59.76 |
| 2014-04-17 | -59.76 |
| 2014-04-16 | -60.32 |
| 2014-04-15 | -59.49 |
| 2014-04-14 | -58.93 |
| 2014-04-11 | -58.38 |
| 2014-04-10 | -58.10 |
| 2014-04-09 | -58.10 |
| 2014-04-08 | -57.82 |
| 2014-04-07 | -58.65 |
| 2014-04-04 | -57.82 |
| 2014-04-03 | -57.54 |
| 2014-04-02 | -59.21 |
| 2014-04-01 | -59.49 |
| 2014-03-31 | -59.49 |
| 2014-03-28 | -60.04 |
| 2014-03-27 | -60.04 |
| 2014-03-26 | -58.65 |
| 2014-03-25 | -59.21 |
| 2014-03-24 | -58.93 |
| 2014-03-21 | -61.15 |
| 2014-03-20 | -61.15 |
| 2014-03-19 | -61.15 |
| 2014-03-18 | -61.15 |
| 2014-03-17 | -62.26 |
| 2014-03-14 | -62.26 |
| 2014-03-13 | -63.65 |
| 2014-03-12 | -63.09 |
| 2014-03-11 | -62.54 |
| 2014-03-10 | -62.54 |
| 2014-03-07 | -62.54 |
| 2014-03-06 | -62.54 |
| 2014-03-05 | -61.98 |
| 2014-03-04 | -61.98 |
| 2014-03-03 | -62.82 |
| 2014-02-28 | -61.71 |
| 2014-02-27 | -62.26 |
| 2014-02-26 | -62.82 |
| 2014-02-25 | -62.54 |
| 2014-02-24 | -61.43 |
| 2014-02-21 | -61.15 |
| 2014-02-20 | -60.60 |
| 2014-02-19 | -57.82 |
| 2014-02-18 | -63.37 |
| 2014-02-17 | -64.20 |
| 2014-02-14 | -65.04 |
| 2014-02-13 | -65.31 |
| 2014-02-12 | -65.31 |
| 2014-02-11 | -65.59 |
| 2014-02-10 | -65.31 |
| 2014-02-07 | -65.31 |
| 2014-02-06 | -65.31 |
| 2014-02-05 | -65.04 |
| 2014-02-04 | -64.76 |
| 2014-01-30 | -64.76 |
| 2014-01-29 | -64.76 |
| 2014-01-28 | -65.31 |
| 2014-01-27 | -64.20 |
| 2014-01-24 | -63.65 |
| 2014-01-23 | -63.65 |
| 2014-01-22 | -63.93 |
| 2014-01-21 | -63.65 |
| 2014-01-20 | -63.93 |
| 2014-01-17 | -63.37 |
| 2014-01-16 | -64.76 |
| 2014-01-15 | -64.48 |
| 2014-01-14 | -64.20 |
| 2014-01-13 | -63.93 |
| 2014-01-10 | -63.93 |
| 2014-01-09 | -64.76 |
| 2014-01-08 | -64.76 |
| 2014-01-07 | -65.59 |
| 2014-01-06 | -64.76 |
| 2014-01-03 | -65.59 |
| 2014-01-02 | -64.76 |
| 2013-12-31 | -65.87 |
| 2013-12-30 | -66.15 |
| 2013-12-27 | -65.59 |
| 2013-12-24 | -65.87 |
| 2013-12-23 | -64.76 |
| 2013-12-20 | -65.31 |
| 2013-12-19 | -65.87 |
| 2013-12-18 | -65.04 |
| 2013-12-17 | -65.04 |
| 2013-12-16 | -64.76 |
| 2013-12-13 | -65.04 |
| 2013-12-12 | -65.59 |
| 2013-12-11 | -65.04 |
| 2013-12-10 | -64.20 |
| 2013-12-09 | -64.48 |
| 2013-12-06 | -63.37 |
| 2013-12-05 | -64.76 |
| 2013-12-04 | -64.20 |
| 2013-12-03 | -64.48 |
| 2013-12-02 | -64.76 |
| 2013-11-29 | -65.31 |
| 2013-11-28 | -66.42 |
| 2013-11-27 | -65.31 |
| 2013-11-26 | -66.70 |
| 2013-11-25 | -66.15 |
| 2013-11-22 | -66.42 |
| 2013-11-21 | -68.37 |
| 2013-11-20 | -67.81 |
| 2013-11-19 | -67.81 |
| 2013-11-18 | -67.81 |
| 2013-11-15 | -67.26 |
| 2013-11-14 | -67.81 |
| 2013-11-13 | -67.81 |
| 2013-11-12 | -67.53 |
| 2013-11-11 | -67.81 |
| 2013-11-08 | -67.53 |
| 2013-11-07 | -66.42 |
| 2013-11-06 | -66.42 |
| 2013-11-05 | -66.70 |
| 2013-11-04 | -67.26 |
| 2013-11-01 | -66.42 |
| 2013-10-31 | -68.09 |
| 2013-10-30 | -68.37 |
| 2013-10-29 | -68.92 |
| 2013-10-28 | -67.81 |
| 2013-10-25 | -67.53 |
| 2013-10-24 | -66.70 |
| 2013-10-23 | -66.70 |
| 2013-10-22 | -66.70 |
| 2013-10-21 | -66.70 |
| 2013-10-18 | -66.15 |
| 2013-10-17 | -66.15 |
| 2013-10-16 | -66.70 |
| 2013-10-15 | -66.15 |
| 2013-10-11 | -66.70 |
| 2013-10-10 | -66.98 |
| 2013-10-09 | -66.15 |
| 2013-10-08 | -66.70 |
| 2013-10-07 | -65.59 |
| 2013-10-04 | -65.59 |
| 2013-10-03 | -64.76 |
| 2013-10-02 | -64.20 |
| 2013-09-30 | -65.59 |
| 2013-09-27 | -64.48 |
| 2013-09-26 | -63.93 |
| 2013-09-25 | -64.20 |
| 2013-09-24 | -63.09 |
| 2013-09-23 | -63.93 |
| 2013-09-19 | -62.26 |
| 2013-09-18 | -60.60 |
| 2013-09-17 | -65.31 |
| 2013-09-16 | -66.70 |
| 2013-09-13 | -64.20 |
| 2013-09-12 | -66.70 |
| 2013-09-11 | -65.59 |
| 2013-09-10 | -65.04 |
| 2013-09-09 | -65.04 |
| 2013-09-06 | -65.04 |
| 2013-09-05 | -65.59 |
| 2013-09-04 | -65.59 |
| 2013-09-03 | -66.15 |
| 2013-09-02 | -66.15 |
| 2013-08-30 | -66.42 |
| 2013-08-29 | -66.42 |
| 2013-08-28 | -66.70 |
| 2013-08-27 | -65.59 |
| 2013-08-26 | -65.59 |
| 2013-08-23 | -65.59 |
| 2013-08-22 | -64.48 |
| 2013-08-21 | -66.42 |
| 2013-08-20 | -64.76 |
| 2013-08-19 | -64.48 |
| 2013-08-16 | -64.48 |
| 2013-08-15 | -64.48 |
| 2013-08-13 | -64.76 |
| 2013-08-12 | -65.04 |
| 2013-08-09 | -65.59 |
| 2013-08-08 | -66.70 |
| 2013-08-07 | -66.70 |
| 2013-08-06 | -66.70 |
| 2013-08-05 | -65.87 |
| 2013-08-02 | -65.59 |
| 2013-08-01 | -66.42 |
| 2013-07-31 | -66.42 |
| 2013-07-30 | -65.87 |
| 2013-07-29 | -65.87 |
| 2013-07-26 | -65.04 |
| 2013-07-25 | -65.04 |
| 2013-07-24 | -65.04 |
| 2013-07-23 | -64.48 |
| 2013-07-22 | -65.04 |
| 2013-07-19 | -65.04 |
| 2013-07-18 | -63.93 |
| 2013-07-17 | -63.93 |
| 2013-07-16 | -64.76 |
| 2013-07-15 | -65.04 |
| 2013-07-12 | -63.65 |
| 2013-07-11 | -64.76 |
| 2013-07-10 | -65.59 |
| 2013-07-09 | -65.04 |
| 2013-07-08 | -65.04 |
| 2013-07-05 | -63.93 |
| 2013-07-04 | -63.93 |
| 2013-07-03 | -66.70 |
| 2013-07-02 | -66.15 |
| 2013-06-28 | -65.87 |
| 2013-06-27 | -66.15 |
| 2013-06-26 | -64.48 |
| 2013-06-25 | -64.48 |
| 2013-06-24 | -62.26 |
| 2013-06-21 | -60.60 |
| 2013-06-20 | -59.76 |
| 2013-06-19 | -58.38 |
| 2013-06-18 | -58.38 |
| 2013-06-17 | -58.38 |
| 2013-06-14 | -56.99 |
| 2013-06-13 | -58.38 |
| 2013-06-11 | -56.71 |
| 2013-06-10 | -56.16 |
| 2013-06-07 | -55.05 |
| 2013-06-06 | -55.05 |
| 2013-06-05 | -54.21 |
| 2013-06-04 | -53.66 |
| 2013-06-03 | -56.99 |
| 2013-05-31 | -56.43 |
| 2013-05-30 | -56.99 |
| 2013-05-29 | -56.16 |
| 2013-05-28 | -55.88 |
| 2013-05-27 | -55.32 |
| 2013-05-24 | -54.21 |
| 2013-05-23 | -55.57 |
| 2013-05-22 | -54.75 |
| 2013-05-21 | -57.73 |
| 2013-05-20 | -57.19 |
| 2013-05-16 | -58.82 |
| 2013-05-15 | -58.82 |
| 2013-05-14 | -60.99 |
| 2013-05-13 | -59.90 |
| 2013-05-10 | -59.63 |
| 2013-05-09 | -59.09 |
| 2013-05-08 | -58.82 |
| 2013-05-07 | -56.65 |
| 2013-05-06 | -56.65 |
| 2013-05-03 | -59.90 |
| 2013-05-02 | -59.90 |
| 2013-04-30 | -62.34 |
| 2013-04-29 | -62.61 |
| 2013-04-26 | -62.07 |
| 2013-04-25 | -61.53 |
| 2013-04-24 | -62.07 |
| 2013-04-23 | -62.07 |
| 2013-04-22 | -61.80 |
| 2013-04-19 | -61.80 |
| 2013-04-18 | -62.07 |
| 2013-04-17 | -62.07 |
| 2013-04-16 | -63.42 |
| 2013-04-15 | -62.61 |
| 2013-04-12 | -62.07 |
| 2013-04-11 | -62.07 |
| 2013-04-10 | -62.61 |
| 2013-04-09 | -63.15 |
| 2013-04-08 | -64.24 |
| 2013-04-05 | -63.97 |
| 2013-04-03 | -62.34 |
| 2013-04-02 | -62.07 |
| 2013-03-28 | -62.07 |
| 2013-03-27 | -61.53 |
| 2013-03-26 | -62.07 |
| 2013-03-25 | -62.07 |
| 2013-03-22 | -63.70 |
| 2013-03-21 | -63.97 |
| 2013-03-20 | -64.24 |
| 2013-03-19 | -64.51 |
| 2013-03-18 | -64.78 |
| 2013-03-15 | -64.24 |
| 2013-03-14 | -64.78 |
| 2013-03-13 | -64.78 |
| 2013-03-12 | -63.97 |
| 2013-03-11 | -63.70 |
| 2013-03-08 | -63.15 |
| 2013-03-07 | -62.88 |
| 2013-03-06 | -63.15 |
| 2013-03-05 | -63.42 |
| 2013-03-04 | -64.51 |
| 2013-03-01 | -63.15 |
| 2013-02-28 | -63.42 |
| 2013-02-27 | -64.24 |
| 2013-02-26 | -63.97 |
| 2013-02-25 | -62.88 |
| 2013-02-22 | -62.34 |
| 2013-02-21 | -63.15 |
| 2013-02-20 | -62.61 |
| 2013-02-19 | -62.34 |
| 2013-02-18 | -61.26 |
| 2013-02-15 | -61.80 |
| 2013-02-14 | -62.07 |
| 2013-02-08 | -62.34 |
| 2013-02-07 | -63.70 |
| 2013-02-06 | -61.80 |
| 2013-02-05 | -62.07 |
| 2013-02-04 | -62.88 |
| 2013-02-01 | -63.15 |
| 2013-01-31 | -63.70 |
| 2013-01-30 | -63.42 |
| 2013-01-29 | -63.15 |
| 2013-01-28 | -63.15 |
| 2013-01-25 | -62.88 |
| 2013-01-24 | -62.34 |
| 2013-01-23 | -61.53 |
| 2013-01-22 | -62.61 |
| 2013-01-21 | -62.07 |
| 2013-01-18 | -62.07 |
| 2013-01-17 | -62.07 |
| 2013-01-16 | -60.44 |
| 2013-01-15 | -60.44 |
| 2013-01-14 | -60.17 |
| 2013-01-11 | -59.63 |
| 2013-01-10 | -58.01 |
| 2013-01-09 | -57.19 |
| 2013-01-08 | -58.01 |
| 2013-01-07 | -56.38 |
| 2013-01-04 | -56.65 |
| 2013-01-03 | -55.84 |
| 2013-01-02 | -55.30 |
| 2012-12-31 | -56.65 |
| 2012-12-28 | -59.90 |
| 2012-12-27 | -60.44 |
| 2012-12-24 | -63.15 |
| 2012-12-21 | -63.15 |
| 2012-12-20 | -62.61 |
| 2012-12-19 | -61.80 |
| 2012-12-18 | -62.88 |
| 2012-12-17 | -62.61 |
| 2012-12-14 | -62.61 |
| 2012-12-13 | -62.88 |
| 2012-12-12 | -62.61 |
| 2012-12-11 | -63.15 |
| 2012-12-10 | -63.97 |
| 2012-12-07 | -64.78 |
| 2012-12-06 | -65.86 |
| 2012-12-05 | -63.42 |
| 2012-12-04 | -65.86 |
| 2012-12-03 | -66.68 |
| 2012-11-30 | -66.13 |
| 2012-11-29 | -66.13 |
| 2012-11-28 | -68.57 |
| 2012-11-27 | -68.03 |
| 2012-11-26 | -68.30 |
| 2012-11-23 | -68.30 |
| 2012-11-22 | -68.84 |
| 2012-11-21 | -68.30 |
| 2012-11-20 | -68.84 |
| 2012-11-19 | -68.84 |
| 2012-11-16 | -68.30 |
| 2012-11-15 | -66.40 |
| 2012-11-14 | -65.59 |
| 2012-11-13 | -66.95 |
| 2012-11-12 | -65.59 |
| 2012-11-09 | -65.59 |
| 2012-11-08 | -63.97 |
| 2012-11-07 | -62.88 |
| 2012-11-06 | -62.61 |
| 2012-11-05 | -62.61 |
| 2012-11-02 | -61.53 |
| 2012-11-01 | -60.71 |
| 2012-10-31 | -62.34 |
| 2012-10-30 | -63.15 |
| 2012-10-29 | -62.34 |
| 2012-10-26 | -63.70 |
| 2012-10-25 | -63.42 |
| 2012-10-24 | -60.71 |
| 2012-10-22 | -61.80 |
| 2012-10-19 | -66.13 |
| 2012-10-18 | -65.05 |
| 2012-10-17 | -66.95 |
| 2012-10-16 | -68.03 |
| 2012-10-15 | -66.68 |
| 2012-10-12 | -66.40 |
| 2012-10-11 | -67.22 |
| 2012-10-10 | -68.30 |
| 2012-10-09 | -70.20 |
| 2012-10-08 | -70.20 |
| 2012-10-05 | -69.93 |
| 2012-10-04 | -70.74 |
| 2012-10-03 | -71.01 |
| 2012-09-28 | -70.74 |
| 2012-09-27 | -71.55 |
| 2012-09-26 | -71.28 |
| 2012-09-25 | -70.74 |
| 2012-09-24 | -71.28 |
| 2012-09-21 | -71.28 |
| 2012-09-20 | -71.55 |
| 2012-09-19 | -70.74 |
| 2012-09-18 | -71.28 |
| 2012-09-17 | -71.28 |
| 2012-09-14 | -71.28 |
| 2012-09-13 | -71.01 |
| 2012-09-12 | -72.09 |
| 2012-09-11 | -71.55 |
| 2012-09-10 | -71.28 |
| 2012-09-07 | -74.26 |
| 2012-09-06 | -74.26 |
| 2012-09-05 | -74.26 |
| 2012-09-04 | -73.99 |
| 2012-09-03 | -75.62 |
| 2012-08-31 | -75.62 |
| 2012-08-30 | -75.62 |
| 2012-08-29 | -75.07 |
| 2012-08-28 | -74.26 |
| 2012-08-27 | -73.99 |
| 2012-08-24 | -74.53 |
| 2012-08-23 | -73.99 |
| 2012-08-22 | -74.80 |
| 2012-08-21 | -75.07 |
| 2012-08-20 | -73.99 |
| 2012-08-17 | -74.53 |
| 2012-08-16 | -74.26 |
| 2012-08-15 | -74.26 |
| 2012-08-14 | -72.91 |
| 2012-08-13 | -73.72 |
| 2012-08-10 | -72.91 |
| 2012-08-09 | -72.91 |
| 2012-08-08 | -73.18 |
| 2012-08-07 | -73.18 |
| 2012-08-06 | -73.18 |
| 2012-08-03 | -73.45 |
| 2012-08-02 | -73.18 |
| 2012-08-01 | -72.91 |
| 2012-07-31 | -72.09 |
| 2012-07-30 | -72.91 |
| 2012-07-27 | -72.91 |
| 2012-07-26 | -73.72 |
| 2012-07-25 | -73.72 |
| 2012-07-24 | -72.91 |
| 2012-07-23 | -71.01 |
| 2012-07-20 | -70.20 |
| 2012-07-19 | -70.47 |
| 2012-07-18 | -70.47 |
| 2012-07-17 | -70.20 |
| 2012-07-16 | -70.20 |
| 2012-07-13 | -70.47 |
| 2012-07-12 | -69.38 |
| 2012-07-11 | -69.38 |
| 2012-07-10 | -69.38 |
| 2012-07-09 | -68.84 |
| 2012-07-06 | -68.57 |
| 2012-07-05 | -68.57 |
| 2012-07-04 | -68.57 |
| 2012-07-03 | -68.30 |
| 2012-06-29 | -68.30 |
| 2012-06-28 | -68.03 |
| 2012-06-27 | -68.84 |
| 2012-06-26 | -68.30 |
| 2012-06-25 | -68.30 |
| 2012-06-22 | -68.03 |
| 2012-06-21 | -68.57 |
| 2012-06-20 | -68.57 |
| 2012-06-19 | -69.93 |
| 2012-06-18 | -69.66 |
| 2012-06-15 | -69.93 |
| 2012-06-14 | -69.93 |
| 2012-06-13 | -70.20 |
| 2012-06-12 | -69.66 |
| 2012-06-11 | -69.66 |
| 2012-06-08 | -69.11 |
| 2012-06-07 | -68.84 |
| 2012-06-06 | -69.11 |
| 2012-06-05 | -67.76 |
| 2012-06-04 | -68.30 |
| 2012-06-01 | -66.40 |
| 2012-05-31 | -67.22 |
| 2012-05-30 | -68.57 |
| 2012-05-29 | -67.22 |
| 2012-05-28 | -68.84 |
| 2012-05-25 | -68.84 |
| 2012-05-24 | -69.93 |
| 2012-05-23 | -70.15 |
| 2012-05-22 | -71.19 |
| 2012-05-21 | -70.67 |
| 2012-05-18 | -70.15 |
| 2012-05-17 | -69.88 |
| 2012-05-16 | -69.88 |
| 2012-05-15 | -68.84 |
| 2012-05-14 | -69.10 |
| 2012-05-11 | -65.69 |
| 2012-05-10 | -65.43 |
| 2012-05-09 | -65.69 |
| 2012-05-08 | -65.17 |
| 2012-05-07 | -64.91 |
| 2012-05-04 | -64.12 |
| 2012-05-03 | -61.50 |
| 2012-05-02 | -64.39 |
| 2012-04-30 | -64.39 |
| 2012-04-27 | -64.39 |
| 2012-04-26 | -63.86 |
| 2012-04-25 | -63.86 |
| 2012-04-24 | -62.81 |
| 2012-04-23 | -62.29 |
| 2012-04-20 | -62.29 |
| 2012-04-19 | -62.81 |
| 2012-04-18 | -63.60 |
| 2012-04-17 | -65.43 |
| 2012-04-16 | -65.17 |
| 2012-04-13 | -64.65 |
| 2012-04-12 | -65.69 |
| 2012-04-11 | -62.03 |
| 2012-04-10 | -61.24 |
| 2012-04-05 | -60.72 |
| 2012-04-03 | -65.17 |
| 2012-04-02 | -65.17 |
| 2012-03-30 | -65.17 |
| 2012-03-29 | -65.43 |
| 2012-03-28 | -63.86 |
| 2012-03-27 | -63.86 |
| 2012-03-26 | -63.86 |
| 2012-03-23 | -61.77 |
| 2012-03-22 | -60.46 |
| 2012-03-21 | -59.93 |
| 2012-03-20 | -57.84 |
| 2012-03-19 | -57.31 |
| 2012-03-16 | -57.58 |
| 2012-03-15 | -57.58 |
| 2012-03-14 | -57.05 |
| 2012-03-13 | -57.58 |
| 2012-03-12 | -57.31 |
| 2012-03-09 | -56.79 |
| 2012-03-08 | -57.31 |
| 2012-03-07 | -58.89 |
| 2012-03-06 | -58.62 |
| 2012-03-05 | -57.31 |
| 2012-03-02 | -55.48 |
| 2012-03-01 | -56.01 |
| 2012-02-29 | -54.70 |
| 2012-02-28 | -57.05 |
| 2012-02-27 | -56.53 |
| 2012-02-24 | -53.65 |
| 2012-02-23 | -53.12 |
| 2012-02-22 | -54.70 |
| 2012-02-21 | -55.74 |
| 2012-02-20 | -56.27 |
| 2012-02-17 | -54.70 |
| 2012-02-16 | -53.65 |
| 2012-02-15 | -52.34 |
| 2012-02-14 | -54.96 |
| 2012-02-13 | -54.96 |
| 2012-02-10 | -56.01 |
| 2012-02-09 | -53.91 |
| 2012-02-08 | -54.43 |
| 2012-02-07 | -57.05 |
| 2012-02-06 | -57.58 |
| 2012-02-03 | -59.15 |
| 2012-02-02 | -59.93 |
| 2012-02-01 | -61.24 |
| 2012-01-31 | -60.72 |
| 2012-01-30 | -60.72 |
| 2012-01-27 | -59.15 |
| 2012-01-26 | -59.67 |
| 2012-01-20 | -60.20 |
| 2012-01-19 | -59.93 |
| 2012-01-18 | -63.08 |
| 2012-01-17 | -63.34 |
| 2012-01-16 | -64.65 |
| 2012-01-13 | -63.60 |
| 2012-01-12 | -64.12 |
| 2012-01-11 | -65.69 |
| 2012-01-10 | -65.69 |
| 2012-01-09 | -65.96 |
| 2012-01-06 | -65.69 |
| 2012-01-05 | -65.43 |
| 2012-01-04 | -65.96 |
| 2012-01-03 | -65.17 |
| 2011-12-30 | -65.96 |
| 2011-12-29 | -65.96 |
| 2011-12-28 | -65.43 |
| 2011-12-23 | -64.12 |
| 2011-12-22 | -66.22 |
| 2011-12-21 | -65.96 |
| 2011-12-20 | -65.96 |
| 2011-12-19 | -64.39 |
| 2011-12-16 | -64.39 |
| 2011-12-15 | -64.65 |
| 2011-12-14 | -63.60 |
| 2011-12-13 | -63.34 |
| 2011-12-12 | -63.08 |
| 2011-12-09 | -62.81 |
| 2011-12-08 | -62.03 |
| 2011-12-07 | -61.77 |
| 2011-12-06 | -62.03 |
| 2011-12-05 | -59.93 |
| 2011-12-02 | -59.93 |
| 2011-12-01 | -59.41 |
| 2011-11-30 | -62.29 |
| 2011-11-29 | -60.72 |
| 2011-11-28 | -63.86 |
| 2011-11-25 | -64.12 |
| 2011-11-24 | -62.55 |
| 2011-11-23 | -63.86 |
| 2011-11-22 | -63.08 |
| 2011-11-21 | -61.50 |
| 2011-11-18 | -60.98 |
| 2011-11-17 | -60.72 |
| 2011-11-16 | -59.41 |
| 2011-11-15 | -58.10 |
| 2011-11-14 | -57.84 |
| 2011-11-11 | -58.62 |
| 2011-11-10 | -59.41 |
| 2011-11-09 | -56.27 |
| 2011-11-08 | -57.31 |
| 2011-11-07 | -59.93 |
| 2011-11-04 | -61.50 |
| 2011-11-03 | -62.81 |
| 2011-11-02 | -62.81 |
| 2011-11-01 | -62.81 |
| 2011-10-31 | -63.08 |
| 2011-10-28 | -61.77 |
| 2011-10-27 | -61.24 |
| 2011-10-26 | -63.34 |
| 2011-10-25 | -63.60 |
| 2011-10-24 | -62.81 |
| 2011-10-21 | -65.96 |
| 2011-10-20 | -66.22 |
| 2011-10-19 | -64.65 |
| 2011-10-18 | -66.22 |
| 2011-10-17 | -62.03 |
| 2011-10-14 | -63.86 |
| 2011-10-13 | -61.24 |
| 2011-10-12 | -68.84 |
| 2011-10-11 | -69.10 |
| 2011-10-10 | -71.46 |
| 2011-10-07 | -71.19 |
| 2011-10-06 | -72.50 |
| 2011-10-04 | -72.50 |
| 2011-10-03 | -71.19 |
| 2011-09-30 | -68.31 |
| 2011-09-28 | -65.96 |
| 2011-09-27 | -65.96 |
| 2011-09-26 | -67.00 |
| 2011-09-23 | -65.17 |
| 2011-09-22 | -62.03 |
| 2011-09-21 | -59.41 |
| 2011-09-20 | -63.34 |
| 2011-09-19 | -62.55 |
| 2011-09-16 | -60.20 |
| 2011-09-15 | -62.03 |
| 2011-09-14 | -62.29 |
| 2011-09-12 | -61.50 |
| 2011-09-09 | -59.15 |
| 2011-09-08 | -57.84 |
| 2011-09-07 | -58.10 |
| 2011-09-06 | -58.36 |
| 2011-09-05 | -56.01 |
| 2011-09-02 | -54.70 |
| 2011-09-01 | -54.43 |
| 2011-08-31 | -55.48 |
| 2011-08-30 | -55.48 |
| 2011-08-29 | -55.74 |
| 2011-08-26 | -55.74 |
| 2011-08-25 | -56.01 |
| 2011-08-24 | -55.48 |
| 2011-08-23 | -55.48 |
| 2011-08-22 | -53.65 |
| 2011-08-19 | -52.86 |
| 2011-08-18 | -47.63 |
| 2011-08-17 | -51.55 |
| 2011-08-16 | -52.86 |
| 2011-08-15 | -51.29 |
| 2011-08-12 | -50.24 |
| 2011-08-11 | -52.08 |
| 2011-08-10 | -49.72 |
| 2011-08-09 | -47.63 |
| 2011-08-08 | -42.65 |
| 2011-08-05 | -39.77 |
| 2011-08-04 | -38.46 |
| 2011-08-03 | -38.46 |
| 2011-08-02 | -37.41 |
| 2011-08-01 | -36.89 |
| 2011-07-29 | -37.15 |
| 2011-07-28 | -35.84 |
| 2011-07-27 | -34.79 |
| 2011-07-26 | -34.01 |
| 2011-07-25 | -34.53 |
| 2011-07-22 | -33.48 |
| 2011-07-21 | -34.79 |
| 2011-07-20 | -34.53 |
| 2011-07-19 | -35.58 |
| 2011-07-18 | -32.70 |
| 2011-07-15 | -30.34 |
| 2011-07-14 | -29.56 |
| 2011-07-13 | -29.29 |
| 2011-07-12 | -29.56 |
| 2011-07-11 | -29.03 |
| 2011-07-08 | -29.29 |
| 2011-07-07 | -27.98 |
| 2011-07-06 | -29.29 |
| 2011-07-05 | -28.25 |
| 2011-07-04 | -30.08 |
| 2011-06-30 | -32.17 |
| 2011-06-29 | -34.79 |
| 2011-06-28 | -35.84 |
| 2011-06-27 | -34.01 |
| 2011-06-24 | -37.15 |
| 2011-06-23 | -38.98 |
| 2011-06-22 | -39.77 |
| 2011-06-21 | -40.55 |
| 2011-06-20 | -37.41 |
| 2011-06-17 | -35.84 |
| 2011-06-16 | -34.27 |
| 2011-06-15 | -33.22 |
| 2011-06-14 | -33.48 |
| 2011-06-13 | -31.65 |
| 2011-06-10 | -31.91 |
| 2011-06-09 | -30.60 |
| 2011-06-08 | -27.98 |
| 2011-06-07 | -24.06 |
| 2011-06-03 | -18.82 |
| 2011-06-02 | -21.18 |
| 2011-06-01 | -21.44 |
| 2011-05-31 | -23.79 |
| 2011-05-30 | -24.06 |
| 2011-05-27 | -23.27 |
| 2011-05-26 | -22.22 |
| 2011-05-25 | -22.22 |
| 2011-05-24 | -21.44 |
| 2011-05-23 | -22.49 |
| 2011-05-20 | -21.44 |
| 2011-05-19 | -22.49 |
| 2011-05-18 | -23.79 |
| 2011-05-17 | -24.84 |
| 2011-05-16 | -25.89 |
| 2011-05-13 | -24.32 |
| 2011-05-12 | -24.06 |
| 2011-05-11 | -23.27 |
| 2011-05-09 | -22.75 |
| 2011-05-06 | -23.27 |
| 2011-05-05 | -22.22 |
| 2011-05-04 | -23.27 |
| 2011-05-03 | -21.96 |
| 2011-04-29 | -21.70 |
| 2011-04-28 | -20.91 |
| 2011-04-27 | -20.58 |
| 2011-04-26 | -20.58 |
| 2011-04-21 | -19.03 |
| 2011-04-20 | -19.28 |
| 2011-04-19 | -23.94 |
| 2011-04-18 | -22.65 |
| 2011-04-15 | -22.65 |
| 2011-04-14 | -22.65 |
| 2011-04-13 | -22.39 |
| 2011-04-12 | -24.98 |
| 2011-04-11 | -22.65 |
| 2011-04-08 | -25.49 |
| 2011-04-07 | -33.25 |
| 2011-04-06 | -35.07 |
| 2011-04-04 | -32.22 |
| 2011-04-01 | -35.58 |
| 2011-03-31 | -34.81 |
| 2011-03-30 | -35.32 |
| 2011-03-29 | -35.32 |
| 2011-03-28 | -34.03 |
| 2011-03-25 | -33.25 |
| 2011-03-24 | -21.61 |
| 2011-03-23 | -24.20 |
| 2011-03-22 | -22.91 |
| 2011-03-21 | -23.68 |
| 2011-03-18 | -25.23 |
| 2011-03-17 | -28.34 |
| 2011-03-16 | -25.75 |
| 2011-03-15 | -26.27 |
| 2011-03-14 | -22.39 |
| 2011-03-11 | -21.35 |
| 2011-03-10 | -19.03 |
| 2011-03-09 | -20.06 |
| 2011-03-08 | -20.06 |
| 2011-03-07 | -20.06 |
| 2011-03-04 | -18.77 |
| 2011-03-03 | -20.84 |
| 2011-03-02 | -20.84 |
| 2011-03-01 | -19.80 |
| 2011-02-28 | -18.51 |
| 2011-02-25 | -20.32 |
| 2011-02-24 | -21.10 |
| 2011-02-23 | -18.77 |
| 2011-02-22 | -17.73 |
| 2011-02-21 | -9.97 |
| 2011-02-18 | -5.57 |
| 2011-02-17 | -5.31 |
| 2011-02-16 | -5.57 |
| 2011-02-15 | -6.09 |
| 2011-02-14 | -5.57 |
| 2011-02-11 | -6.61 |
| 2011-02-10 | -5.57 |
| 2011-02-09 | -3.76 |
| 2011-02-08 | -3.76 |
| 2011-02-07 | -5.06 |
| 2011-02-02 | -6.09 |
| 2011-02-01 | -7.90 |
| 2011-01-31 | -9.45 |
| 2011-01-28 | -6.87 |
| 2011-01-27 | -4.80 |
| 2011-01-26 | -1.69 |
| 2011-01-25 | -0.66 |
| 2011-01-24 | -0.92 |
| 2011-01-21 | -1.95 |
| 2011-01-20 | -3.76 |
| 2011-01-19 | -0.66 |
| 2011-01-18 | -1.69 |
| 2011-01-17 | -7.90 |
| 2011-01-14 | -15.40 |
| 2011-01-13 | -14.11 |
| 2011-01-12 | -14.11 |
| 2011-01-11 | -14.63 |
| 2011-01-10 | -13.08 |
| 2011-01-07 | -12.04 |
| 2011-01-06 | -10.75 |
| 2011-01-05 | -9.71 |
| 2011-01-04 | -10.75 |
| 2011-01-03 | -10.23 |
| 2010-12-31 | -12.04 |
| 2010-12-30 | -10.49 |
| 2010-12-29 | -14.11 |
| 2010-12-28 | -14.89 |
| 2010-12-24 | -12.82 |
| 2010-12-23 | -13.33 |
| 2010-12-22 | -13.85 |
| 2010-12-21 | -14.11 |
| 2010-12-20 | -12.82 |
| 2010-12-17 | -13.33 |
| 2010-12-16 | -13.59 |
| 2010-12-15 | -12.30 |
| 2010-12-14 | -11.52 |
| 2010-12-13 | -10.75 |
| 2010-12-10 | -11.52 |
| 2010-12-09 | -12.56 |
| 2010-12-08 | -11.78 |
| 2010-12-07 | -11.52 |
| 2010-12-06 | -12.30 |
| 2010-12-03 | -12.30 |
| 2010-12-02 | -12.30 |
| 2010-12-01 | -12.04 |
| 2010-11-30 | -13.85 |
| 2010-11-29 | -13.59 |
| 2010-11-26 | -12.82 |
| 2010-11-25 | -11.78 |
| 2010-11-24 | -11.27 |
| 2010-11-23 | -11.52 |
| 2010-11-22 | -8.94 |
| 2010-11-19 | -10.49 |
| 2010-11-18 | -12.56 |
| 2010-11-17 | -13.08 |
| 2010-11-16 | -10.23 |
| 2010-11-15 | -8.16 |
| 2010-11-12 | -7.90 |
| 2010-11-11 | -5.06 |
| 2010-11-10 | -4.28 |
| 2010-11-09 | -2.99 |
| 2010-11-08 | -2.47 |
| 2010-11-05 | -5.06 |
| 2010-11-04 | -11.27 |
| 2010-11-03 | -15.15 |
| 2010-11-02 | -12.82 |
| 2010-11-01 | -12.04 |
| 2010-10-29 | -11.78 |
| 2010-10-28 | -12.82 |
| 2010-10-27 | -11.27 |
| 2010-10-26 | -6.87 |
| 2010-10-25 | -7.13 |
| 2010-10-22 | -7.64 |
| 2010-10-21 | -4.54 |
| 2010-10-20 | -4.28 |
| 2010-10-19 | -2.47 |
| 2010-10-18 | -3.25 |
| 2010-10-15 | -3.76 |
| 2010-10-14 | -4.54 |
| 2010-10-13 | -3.50 |
| 2010-10-12 | -0.92 |
| 2010-10-11 | -1.43 |
| 2010-10-08 | -5.31 |
| 2010-10-07 | -4.54 |
| 2010-10-06 | -4.28 |
| 2010-10-05 | -4.02 |
| 2010-10-04 | -7.90 |
| 2010-09-30 | -6.61 |
| 2010-09-29 | -7.90 |
| 2010-09-28 | -4.28 |
| 2010-09-27 | -3.25 |
| 2010-09-24 | -0.66 |
| 2010-09-22 | -2.99 |
| 2010-09-21 | -0.92 |
| 2010-09-20 | -6.87 |
| 2010-09-17 | -7.64 |
| 2010-09-16 | -12.30 |
| 2010-09-15 | -25.23 |
| 2010-09-14 | -24.72 |
| 2010-09-13 | -26.27 |
| 2010-09-10 | -25.75 |
| 2010-09-09 | -24.46 |
| 2010-09-08 | -26.01 |
| 2010-09-07 | -25.23 |
| 2010-09-06 | -24.98 |
| 2010-09-03 | -27.05 |
| 2010-09-02 | -29.12 |
| 2010-09-01 | -28.08 |
| 2010-08-31 | -32.48 |
| 2010-08-30 | -34.81 |
| 2010-08-27 | -30.41 |
| 2010-08-26 | -17.22 |
| 2010-08-25 | -18.51 |
| 2010-08-24 | -15.66 |
| 2010-08-23 | -16.18 |
| 2010-08-20 | -14.89 |
| 2010-08-19 | -14.37 |
| 2010-08-18 | -14.37 |
| 2010-08-17 | -14.89 |
| 2010-08-16 | -14.11 |
| 2010-08-13 | -14.89 |
| 2010-08-12 | -17.22 |
| 2010-08-11 | -14.63 |
| 2010-08-10 | -14.37 |
| 2010-08-09 | -14.63 |
| 2010-08-06 | -11.01 |
| 2010-08-05 | -11.01 |
| 2010-08-04 | -12.56 |
| 2010-08-03 | -17.73 |
| 2010-08-02 | -19.80 |
| 2010-07-30 | -22.91 |
| 2010-07-29 | -23.94 |
| 2010-07-28 | -24.20 |
| 2010-07-27 | -24.20 |
| 2010-07-26 | -23.42 |
| 2010-07-23 | -22.91 |
| 2010-07-22 | -26.53 |
| 2010-07-21 | -27.56 |
| 2010-07-20 | -28.08 |
| 2010-07-19 | -29.63 |
| 2010-07-16 | -27.56 |
| 2010-07-15 | -27.05 |
| 2010-07-14 | -25.23 |
| 2010-07-13 | -26.01 |
| 2010-07-12 | -26.53 |
| 2010-07-09 | -26.27 |
| 2010-07-08 | -26.01 |
| 2010-07-07 | -31.70 |
| 2010-07-06 | -29.63 |
| 2010-07-05 | -34.03 |
| 2010-07-02 | -31.96 |
| 2010-06-30 | -29.12 |
| 2010-06-29 | -27.56 |
| 2010-06-28 | -24.98 |
| 2010-06-25 | -26.27 |
| 2010-06-24 | -27.05 |
| 2010-06-23 | -26.27 |
| 2010-06-22 | -25.23 |
| 2010-06-21 | -25.75 |
| 2010-06-18 | -28.08 |
| 2010-06-17 | -24.98 |
| 2010-06-15 | -25.49 |
| 2010-06-14 | -27.05 |
| 2010-06-11 | -24.46 |
| 2010-06-10 | -24.98 |
| 2010-06-09 | -23.68 |
| 2010-06-08 | -27.56 |
| 2010-06-07 | -28.34 |
| 2010-06-04 | -24.46 |
| 2010-06-03 | -24.46 |
| 2010-06-02 | -25.49 |
| 2010-06-01 | -26.27 |
| 2010-05-31 | -26.53 |
| 2010-05-28 | -22.65 |
| 2010-05-27 | -30.41 |
| 2010-05-26 | -34.81 |
| 2010-05-25 | -31.70 |
| 2010-05-24 | -25.75 |
| 2010-05-20 | -26.01 |
| 2010-05-19 | -20.84 |
| 2010-05-18 | -17.99 |
| 2010-05-17 | -17.99 |
| 2010-05-14 | -13.59 |
| 2010-05-13 | -12.56 |
| 2010-05-12 | -12.82 |
| 2010-05-11 | -9.20 |
| 2010-05-10 | -8.94 |
| 2010-05-07 | -12.56 |
| 2010-05-06 | -12.82 |
| 2010-05-05 | -7.38 |
| 2010-05-04 | -2.21 |
| 2010-05-03 | -1.18 |
| 2010-04-30 | 0.38 |
| 2010-04-29 | 0.12 |
| 2010-04-28 | 4.59 |
| 2010-04-27 | 4.85 |
| 2010-04-26 | 7.14 |
| 2010-04-23 | 5.10 |
| 2010-04-22 | 9.69 |
| 2010-04-21 | 8.93 |
| 2010-04-20 | 3.06 |
| 2010-04-19 | 1.53 |
| 2010-04-16 | 5.10 |
| 2010-04-15 | 6.63 |
| 2010-04-14 | 9.69 |
| 2010-04-13 | 10.46 |
| 2010-04-12 | 9.69 |
| 2010-04-09 | 13.52 |
| 2010-04-08 | 7.91 |
| 2010-04-07 | 8.93 |
| 2010-04-01 | 2.55 |
| 2010-03-31 | -4.59 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy