Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 79.39 |
| 2025-09-29 | 78.17 |
| 2025-09-26 | 73.97 |
| 2025-09-25 | 75.37 |
| 2025-09-24 | 76.59 |
| 2025-09-23 | 76.07 |
| 2025-09-22 | 75.54 |
| 2025-09-19 | 76.94 |
| 2025-09-18 | 80.09 |
| 2025-09-17 | 83.24 |
| 2025-09-16 | 82.19 |
| 2025-09-15 | 81.67 |
| 2025-09-12 | 81.11 |
| 2025-09-11 | 80.24 |
| 2025-09-10 | 79.90 |
| 2025-09-09 | 78.35 |
| 2025-09-08 | 78.35 |
| 2025-09-05 | 77.14 |
| 2025-09-04 | 74.89 |
| 2025-09-03 | 76.10 |
| 2025-09-02 | 78.69 |
| 2025-09-01 | 78.52 |
| 2025-08-29 | 77.31 |
| 2025-08-28 | 77.83 |
| 2025-08-27 | 76.62 |
| 2025-08-26 | 77.31 |
| 2025-08-25 | 80.42 |
| 2025-08-22 | 78.86 |
| 2025-08-21 | 78.86 |
| 2025-08-20 | 76.96 |
| 2025-08-19 | 77.83 |
| 2025-08-18 | 76.62 |
| 2025-08-15 | 77.65 |
| 2025-08-14 | 79.55 |
| 2025-08-13 | 80.24 |
| 2025-08-12 | 77.14 |
| 2025-08-11 | 77.31 |
| 2025-08-08 | 77.65 |
| 2025-08-07 | 76.62 |
| 2025-08-06 | 72.99 |
| 2025-08-05 | 75.76 |
| 2025-08-04 | 74.03 |
| 2025-08-01 | 74.37 |
| 2025-07-31 | 77.48 |
| 2025-07-30 | 81.45 |
| 2025-07-29 | 84.04 |
| 2025-07-28 | 83.01 |
| 2025-07-25 | 84.56 |
| 2025-07-24 | 80.59 |
| 2025-07-23 | 75.58 |
| 2025-07-22 | 75.07 |
| 2025-07-21 | 70.06 |
| 2025-07-18 | 69.02 |
| 2025-07-17 | 67.64 |
| 2025-07-16 | 66.78 |
| 2025-07-15 | 66.26 |
| 2025-07-14 | 65.74 |
| 2025-07-11 | 65.74 |
| 2025-07-10 | 65.57 |
| 2025-07-09 | 64.88 |
| 2025-07-08 | 65.22 |
| 2025-07-07 | 65.74 |
| 2025-07-04 | 67.81 |
| 2025-07-03 | 70.58 |
| 2025-07-02 | 70.06 |
| 2025-06-30 | 66.78 |
| 2025-06-27 | 68.16 |
| 2025-06-26 | 69.20 |
| 2025-06-25 | 69.37 |
| 2025-06-24 | 68.68 |
| 2025-06-23 | 67.12 |
| 2025-06-20 | 63.67 |
| 2025-06-19 | 64.71 |
| 2025-06-18 | 70.06 |
| 2025-06-17 | 67.12 |
| 2025-06-16 | 66.43 |
| 2025-06-13 | 63.67 |
| 2025-06-12 | 62.46 |
| 2025-06-11 | 60.22 |
| 2025-06-10 | 59.01 |
| 2025-06-09 | 59.18 |
| 2025-06-06 | 58.49 |
| 2025-06-05 | 57.63 |
| 2025-06-04 | 55.21 |
| 2025-06-03 | 58.15 |
| 2025-06-02 | 51.58 |
| 2025-05-30 | 52.45 |
| 2025-05-29 | 50.38 |
| 2025-05-28 | 50.38 |
| 2025-05-27 | 49.00 |
| 2025-05-26 | 49.81 |
| 2025-05-23 | 50.48 |
| 2025-05-22 | 50.48 |
| 2025-05-21 | 51.48 |
| 2025-05-20 | 51.98 |
| 2025-05-19 | 51.14 |
| 2025-05-16 | 50.98 |
| 2025-05-15 | 51.81 |
| 2025-05-14 | 51.31 |
| 2025-05-13 | 49.48 |
| 2025-05-12 | 50.81 |
| 2025-05-09 | 48.81 |
| 2025-05-08 | 47.31 |
| 2025-05-07 | 48.81 |
| 2025-05-06 | 46.64 |
| 2025-05-02 | 46.14 |
| 2025-04-30 | 46.14 |
| 2025-04-29 | 44.81 |
| 2025-04-28 | 43.47 |
| 2025-04-25 | 44.30 |
| 2025-04-24 | 43.30 |
| 2025-04-23 | 45.14 |
| 2025-04-22 | 44.47 |
| 2025-04-17 | 40.63 |
| 2025-04-16 | 39.80 |
| 2025-04-15 | 39.63 |
| 2025-04-14 | 37.13 |
| 2025-04-11 | 32.79 |
| 2025-04-10 | 31.79 |
| 2025-04-09 | 28.79 |
| 2025-04-08 | 30.63 |
| 2025-04-07 | 34.13 |
| 2025-04-03 | 46.31 |
| 2025-04-02 | 47.81 |
| 2025-04-01 | 48.48 |
| 2025-03-31 | 45.97 |
| 2025-03-28 | 50.64 |
| 2025-03-27 | 52.48 |
| 2025-03-26 | 51.14 |
| 2025-03-25 | 50.31 |
| 2025-03-24 | 50.31 |
| 2025-03-21 | 44.30 |
| 2025-03-20 | 49.64 |
| 2025-03-19 | 52.81 |
| 2025-03-18 | 50.98 |
| 2025-03-17 | 55.32 |
| 2025-03-14 | 54.31 |
| 2025-03-13 | 64.82 |
| 2025-03-12 | 64.66 |
| 2025-03-11 | 66.66 |
| 2025-03-10 | 65.49 |
| 2025-03-07 | 65.16 |
| 2025-03-06 | 72.00 |
| 2025-03-05 | 57.15 |
| 2025-03-04 | 28.96 |
| 2025-03-03 | 30.63 |
| 2025-02-28 | 29.62 |
| 2025-02-27 | 31.96 |
| 2025-02-26 | 32.96 |
| 2025-02-25 | 31.46 |
| 2025-02-24 | 32.63 |
| 2025-02-21 | 31.46 |
| 2025-02-20 | 32.29 |
| 2025-02-19 | 31.13 |
| 2025-02-18 | 31.79 |
| 2025-02-17 | 31.63 |
| 2025-02-14 | 31.63 |
| 2025-02-13 | 31.63 |
| 2025-02-12 | 31.13 |
| 2025-02-11 | 29.62 |
| 2025-02-10 | 30.29 |
| 2025-02-07 | 30.29 |
| 2025-02-06 | 29.96 |
| 2025-02-05 | 28.46 |
| 2025-02-04 | 30.29 |
| 2025-02-03 | 29.79 |
| 2025-01-28 | 30.79 |
| 2025-01-27 | 31.29 |
| 2025-01-24 | 30.96 |
| 2025-01-23 | 30.79 |
| 2025-01-22 | 33.46 |
| 2025-01-21 | 33.46 |
| 2025-01-20 | 33.79 |
| 2025-01-17 | 34.13 |
| 2025-01-16 | 32.29 |
| 2025-01-15 | 33.29 |
| 2025-01-14 | 32.79 |
| 2025-01-13 | 32.79 |
| 2025-01-10 | 34.63 |
| 2025-01-09 | 35.13 |
| 2025-01-08 | 35.30 |
| 2025-01-07 | 36.96 |
| 2025-01-06 | 37.80 |
| 2025-01-03 | 37.30 |
| 2025-01-02 | 36.96 |
| 2024-12-31 | 38.47 |
| 2024-12-30 | 38.13 |
| 2024-12-27 | 39.47 |
| 2024-12-24 | 38.97 |
| 2024-12-23 | 38.30 |
| 2024-12-20 | 35.46 |
| 2024-12-19 | 36.30 |
| 2024-12-18 | 37.30 |
| 2024-12-17 | 37.80 |
| 2024-12-16 | 38.63 |
| 2024-12-13 | 41.64 |
| 2024-12-12 | 43.14 |
| 2024-12-11 | 42.14 |
| 2024-12-10 | 42.64 |
| 2024-12-09 | 43.97 |
| 2024-12-06 | 41.30 |
| 2024-12-05 | 40.30 |
| 2024-12-04 | 39.80 |
| 2024-12-03 | 38.80 |
| 2024-12-02 | 35.80 |
| 2024-11-29 | 35.13 |
| 2024-11-28 | 34.13 |
| 2024-11-27 | 35.13 |
| 2024-11-26 | 33.96 |
| 2024-11-25 | 32.79 |
| 2024-11-22 | 33.13 |
| 2024-11-21 | 34.30 |
| 2024-11-20 | 34.30 |
| 2024-11-19 | 34.46 |
| 2024-11-18 | 33.46 |
| 2024-11-15 | 34.30 |
| 2024-11-14 | 32.13 |
| 2024-11-13 | 33.46 |
| 2024-11-12 | 34.46 |
| 2024-11-11 | 36.30 |
| 2024-11-08 | 37.63 |
| 2024-11-07 | 37.97 |
| 2024-11-06 | 36.96 |
| 2024-11-05 | 37.97 |
| 2024-11-04 | 37.30 |
| 2024-11-01 | 36.96 |
| 2024-10-31 | 36.46 |
| 2024-10-30 | 37.46 |
| 2024-10-29 | 38.63 |
| 2024-10-28 | 39.63 |
| 2024-10-25 | 39.30 |
| 2024-10-24 | 39.63 |
| 2024-10-23 | 39.80 |
| 2024-10-22 | 40.13 |
| 2024-10-21 | 39.63 |
| 2024-10-18 | 40.13 |
| 2024-10-17 | 37.97 |
| 2024-10-16 | 39.13 |
| 2024-10-15 | 40.13 |
| 2024-10-14 | 43.30 |
| 2024-10-10 | 45.97 |
| 2024-10-09 | 43.64 |
| 2024-10-08 | 45.47 |
| 2024-10-07 | 52.65 |
| 2024-10-04 | 51.31 |
| 2024-10-03 | 49.64 |
| 2024-10-02 | 50.81 |
| 2024-09-30 | 49.14 |
| 2024-09-27 | 49.64 |
| 2024-09-26 | 47.14 |
| 2024-09-25 | 48.81 |
| 2024-09-24 | 46.97 |
| 2024-09-23 | 45.97 |
| 2024-09-20 | 46.81 |
| 2024-09-19 | 43.14 |
| 2024-09-17 | 42.97 |
| 2024-09-16 | 39.80 |
| 2024-09-13 | 38.63 |
| 2024-09-12 | 37.34 |
| 2024-09-11 | 36.52 |
| 2024-09-10 | 37.83 |
| 2024-09-09 | 39.47 |
| 2024-09-05 | 40.13 |
| 2024-09-04 | 37.83 |
| 2024-09-03 | 38.98 |
| 2024-09-02 | 40.29 |
| 2024-08-30 | 41.28 |
| 2024-08-29 | 41.28 |
| 2024-08-28 | 41.11 |
| 2024-08-27 | 40.95 |
| 2024-08-26 | 38.81 |
| 2024-08-23 | 35.70 |
| 2024-08-22 | 36.03 |
| 2024-08-21 | 33.24 |
| 2024-08-20 | 35.37 |
| 2024-08-19 | 35.04 |
| 2024-08-16 | 29.13 |
| 2024-08-15 | 34.06 |
| 2024-08-14 | 35.53 |
| 2024-08-13 | 33.56 |
| 2024-08-12 | 32.58 |
| 2024-08-09 | 32.42 |
| 2024-08-08 | 30.77 |
| 2024-08-07 | 31.43 |
| 2024-08-06 | 28.97 |
| 2024-08-05 | 30.61 |
| 2024-08-02 | 31.60 |
| 2024-08-01 | 35.21 |
| 2024-07-31 | 34.55 |
| 2024-07-30 | 33.89 |
| 2024-07-29 | 36.03 |
| 2024-07-26 | 32.74 |
| 2024-07-25 | 31.43 |
| 2024-07-24 | 34.38 |
| 2024-07-23 | 34.71 |
| 2024-07-22 | 34.38 |
| 2024-07-19 | 34.22 |
| 2024-07-18 | 34.06 |
| 2024-07-17 | 32.91 |
| 2024-07-16 | 31.10 |
| 2024-07-15 | 31.76 |
| 2024-07-12 | 33.89 |
| 2024-07-11 | 27.00 |
| 2024-07-10 | 21.26 |
| 2024-07-09 | 21.91 |
| 2024-07-08 | 21.75 |
| 2024-07-05 | 22.90 |
| 2024-07-04 | 24.38 |
| 2024-07-03 | 24.54 |
| 2024-07-02 | 24.87 |
| 2024-06-28 | 22.73 |
| 2024-06-27 | 20.93 |
| 2024-06-26 | 22.73 |
| 2024-06-25 | 19.95 |
| 2024-06-24 | 20.60 |
| 2024-06-21 | 19.95 |
| 2024-06-20 | 22.24 |
| 2024-06-19 | 23.72 |
| 2024-06-18 | 21.42 |
| 2024-06-17 | 20.11 |
| 2024-06-14 | 20.93 |
| 2024-06-13 | 22.57 |
| 2024-06-12 | 23.06 |
| 2024-06-11 | 24.54 |
| 2024-06-07 | 26.84 |
| 2024-06-06 | 27.49 |
| 2024-06-05 | 28.64 |
| 2024-06-04 | 27.00 |
| 2024-06-03 | 26.51 |
| 2024-05-31 | 25.03 |
| 2024-05-30 | 24.87 |
| 2024-05-29 | 28.64 |
| 2024-05-28 | 31.27 |
| 2024-05-27 | 30.20 |
| 2024-05-24 | 29.57 |
| 2024-05-23 | 30.67 |
| 2024-05-22 | 32.09 |
| 2024-05-21 | 31.93 |
| 2024-05-20 | 33.34 |
| 2024-05-17 | 32.71 |
| 2024-05-16 | 31.30 |
| 2024-05-14 | 30.20 |
| 2024-05-13 | 31.77 |
| 2024-05-10 | 29.26 |
| 2024-05-09 | 24.39 |
| 2024-05-08 | 22.66 |
| 2024-05-07 | 24.39 |
| 2024-05-06 | 23.13 |
| 2024-05-03 | 23.45 |
| 2024-05-02 | 23.76 |
| 2024-04-30 | 20.15 |
| 2024-04-29 | 21.41 |
| 2024-04-26 | 20.15 |
| 2024-04-25 | 19.99 |
| 2024-04-24 | 18.74 |
| 2024-04-23 | 16.22 |
| 2024-04-22 | 14.97 |
| 2024-04-19 | 12.61 |
| 2024-04-18 | 12.30 |
| 2024-04-17 | 11.82 |
| 2024-04-16 | 12.45 |
| 2024-04-15 | 15.28 |
| 2024-04-12 | 17.01 |
| 2024-04-11 | 18.89 |
| 2024-04-10 | 20.62 |
| 2024-04-09 | 20.46 |
| 2024-04-08 | 20.46 |
| 2024-04-05 | 20.15 |
| 2024-04-03 | 22.19 |
| 2024-04-02 | 22.98 |
| 2024-03-28 | 18.74 |
| 2024-03-27 | 18.42 |
| 2024-03-26 | 19.68 |
| 2024-03-25 | 21.41 |
| 2024-03-22 | 23.60 |
| 2024-03-21 | 26.90 |
| 2024-03-20 | 25.33 |
| 2024-03-19 | 26.90 |
| 2024-03-18 | 27.69 |
| 2024-03-15 | 28.94 |
| 2024-03-14 | 30.67 |
| 2024-03-13 | 30.51 |
| 2024-03-12 | 30.51 |
| 2024-03-11 | 28.32 |
| 2024-03-08 | 27.22 |
| 2024-03-07 | 26.12 |
| 2024-03-06 | 25.02 |
| 2024-03-05 | 23.29 |
| 2024-03-04 | 24.39 |
| 2024-03-01 | 24.08 |
| 2024-02-29 | 24.86 |
| 2024-02-28 | 27.22 |
| 2024-02-27 | 28.94 |
| 2024-02-26 | 30.99 |
| 2024-02-23 | 32.56 |
| 2024-02-22 | 33.81 |
| 2024-02-21 | 33.81 |
| 2024-02-20 | 32.40 |
| 2024-02-19 | 30.99 |
| 2024-02-16 | 33.18 |
| 2024-02-15 | 29.26 |
| 2024-02-14 | 29.26 |
| 2024-02-09 | 28.32 |
| 2024-02-08 | 28.94 |
| 2024-02-07 | 30.83 |
| 2024-02-06 | 30.04 |
| 2024-02-05 | 27.37 |
| 2024-02-02 | 27.69 |
| 2024-02-01 | 27.06 |
| 2024-01-31 | 26.90 |
| 2024-01-30 | 27.53 |
| 2024-01-29 | 29.89 |
| 2024-01-26 | 26.27 |
| 2024-01-25 | 26.27 |
| 2024-01-24 | 24.39 |
| 2024-01-23 | 21.56 |
| 2024-01-22 | 19.83 |
| 2024-01-19 | 22.03 |
| 2024-01-18 | 22.82 |
| 2024-01-17 | 21.25 |
| 2024-01-16 | 26.27 |
| 2024-01-15 | 28.94 |
| 2024-01-12 | 27.69 |
| 2024-01-11 | 28.63 |
| 2024-01-10 | 28.16 |
| 2024-01-09 | 28.94 |
| 2024-01-08 | 27.69 |
| 2024-01-05 | 28.16 |
| 2024-01-04 | 28.79 |
| 2024-01-03 | 29.89 |
| 2024-01-02 | 29.57 |
| 2023-12-29 | 31.46 |
| 2023-12-28 | 31.77 |
| 2023-12-27 | 30.04 |
| 2023-12-22 | 28.47 |
| 2023-12-21 | 27.69 |
| 2023-12-20 | 27.84 |
| 2023-12-19 | 28.63 |
| 2023-12-18 | 29.57 |
| 2023-12-15 | 29.73 |
| 2023-12-14 | 25.80 |
| 2023-12-13 | 23.92 |
| 2023-12-12 | 24.39 |
| 2023-12-11 | 23.92 |
| 2023-12-08 | 26.27 |
| 2023-12-07 | 25.33 |
| 2023-12-06 | 26.27 |
| 2023-12-05 | 24.55 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 24.39 |
| 2023-11-30 | 22.98 |
| 2023-11-29 | 22.98 |
| 2023-11-28 | 25.17 |
| 2023-11-27 | 26.12 |
| 2023-11-24 | 26.59 |
| 2023-11-23 | 28.94 |
| 2023-11-22 | 28.00 |
| 2023-11-21 | 27.69 |
| 2023-11-20 | 27.37 |
| 2023-11-17 | 26.27 |
| 2023-11-16 | 26.59 |
| 2023-11-15 | 28.32 |
| 2023-11-14 | 24.39 |
| 2023-11-13 | 22.98 |
| 2023-11-10 | 21.88 |
| 2023-11-09 | 23.13 |
| 2023-11-08 | 23.29 |
| 2023-11-07 | 24.08 |
| 2023-11-06 | 28.94 |
| 2023-11-03 | 28.32 |
| 2023-11-02 | 26.59 |
| 2023-11-01 | 24.23 |
| 2023-10-31 | 24.23 |
| 2023-10-30 | 25.17 |
| 2023-10-27 | 24.55 |
| 2023-10-26 | 22.19 |
| 2023-10-25 | 23.29 |
| 2023-10-24 | 23.45 |
| 2023-10-20 | 24.70 |
| 2023-10-19 | 25.33 |
| 2023-10-18 | 28.47 |
| 2023-10-17 | 28.00 |
| 2023-10-16 | 27.37 |
| 2023-10-13 | 28.16 |
| 2023-10-12 | 30.99 |
| 2023-10-11 | 29.57 |
| 2023-10-10 | 28.94 |
| 2023-10-09 | 28.16 |
| 2023-10-06 | 28.63 |
| 2023-10-05 | 27.22 |
| 2023-10-04 | 26.59 |
| 2023-10-03 | 26.75 |
| 2023-09-29 | 31.61 |
| 2023-09-28 | 28.00 |
| 2023-09-27 | 30.36 |
| 2023-09-26 | 28.32 |
| 2023-09-25 | 29.73 |
| 2023-09-22 | 31.61 |
| 2023-09-21 | 29.26 |
| 2023-09-20 | 30.51 |
| 2023-09-19 | 30.20 |
| 2023-09-18 | 29.89 |
| 2023-09-15 | 31.77 |
| 2023-09-14 | 30.36 |
| 2023-09-13 | 29.42 |
| 2023-09-12 | 29.42 |
| 2023-09-11 | 30.51 |
| 2023-09-07 | 29.89 |
| 2023-09-06 | 31.30 |
| 2023-09-05 | 30.67 |
| 2023-09-04 | 31.77 |
| 2023-08-31 | 31.91 |
| 2023-08-30 | 30.83 |
| 2023-08-29 | 30.37 |
| 2023-08-28 | 27.59 |
| 2023-08-25 | 26.66 |
| 2023-08-24 | 28.05 |
| 2023-08-23 | 26.66 |
| 2023-08-22 | 26.51 |
| 2023-08-21 | 25.12 |
| 2023-08-18 | 26.97 |
| 2023-08-17 | 28.67 |
| 2023-08-16 | 29.60 |
| 2023-08-15 | 31.14 |
| 2023-08-14 | 31.45 |
| 2023-08-11 | 32.83 |
| 2023-08-10 | 33.45 |
| 2023-08-09 | 33.30 |
| 2023-08-08 | 33.91 |
| 2023-08-07 | 36.69 |
| 2023-08-04 | 36.23 |
| 2023-08-03 | 42.86 |
| 2023-08-02 | 44.87 |
| 2023-08-01 | 47.65 |
| 2023-07-31 | 48.42 |
| 2023-07-28 | 49.50 |
| 2023-07-27 | 49.81 |
| 2023-07-26 | 47.65 |
| 2023-07-25 | 47.49 |
| 2023-07-24 | 45.64 |
| 2023-07-21 | 46.72 |
| 2023-07-20 | 45.64 |
| 2023-07-19 | 45.02 |
| 2023-07-18 | 45.64 |
| 2023-07-14 | 47.18 |
| 2023-07-13 | 46.41 |
| 2023-07-12 | 44.41 |
| 2023-07-11 | 44.56 |
| 2023-07-10 | 42.25 |
| 2023-07-07 | 41.94 |
| 2023-07-06 | 42.71 |
| 2023-07-05 | 46.87 |
| 2023-07-04 | 47.95 |
| 2023-07-03 | 48.57 |
| 2023-06-30 | 47.65 |
| 2023-06-29 | 46.72 |
| 2023-06-28 | 50.27 |
| 2023-06-27 | 49.81 |
| 2023-06-26 | 47.95 |
| 2023-06-23 | 48.57 |
| 2023-06-21 | 49.65 |
| 2023-06-20 | 51.66 |
| 2023-06-19 | 52.12 |
| 2023-06-16 | 51.97 |
| 2023-06-15 | 51.04 |
| 2023-06-14 | 50.73 |
| 2023-06-13 | 51.50 |
| 2023-06-12 | 52.89 |
| 2023-06-09 | 52.12 |
| 2023-06-08 | 50.73 |
| 2023-06-07 | 48.57 |
| 2023-06-06 | 49.34 |
| 2023-06-05 | 49.03 |
| 2023-06-02 | 47.03 |
| 2023-06-01 | 43.94 |
| 2023-05-31 | 46.10 |
| 2023-05-30 | 48.42 |
| 2023-05-29 | 48.42 |
| 2023-05-25 | 49.50 |
| 2023-05-24 | 51.04 |
| 2023-05-23 | 49.19 |
| 2023-05-22 | 50.93 |
| 2023-05-19 | 51.22 |
| 2023-05-18 | 51.08 |
| 2023-05-17 | 51.08 |
| 2023-05-16 | 52.41 |
| 2023-05-15 | 54.92 |
| 2023-05-12 | 53.30 |
| 2023-05-11 | 56.85 |
| 2023-05-10 | 56.70 |
| 2023-05-09 | 57.29 |
| 2023-05-08 | 59.22 |
| 2023-05-05 | 58.92 |
| 2023-05-04 | 61.14 |
| 2023-05-03 | 55.81 |
| 2023-05-02 | 56.70 |
| 2023-04-28 | 55.37 |
| 2023-04-27 | 54.18 |
| 2023-04-26 | 52.26 |
| 2023-04-25 | 50.63 |
| 2023-04-24 | 50.93 |
| 2023-04-21 | 53.44 |
| 2023-04-20 | 50.93 |
| 2023-04-19 | 49.89 |
| 2023-04-18 | 50.19 |
| 2023-04-17 | 50.93 |
| 2023-04-14 | 51.08 |
| 2023-04-13 | 51.08 |
| 2023-04-12 | 51.22 |
| 2023-04-11 | 48.86 |
| 2023-04-06 | 47.82 |
| 2023-04-04 | 46.93 |
| 2023-04-03 | 45.01 |
| 2023-03-31 | 44.12 |
| 2023-03-30 | 43.83 |
| 2023-03-29 | 44.12 |
| 2023-03-28 | 44.71 |
| 2023-03-27 | 43.68 |
| 2023-03-24 | 43.53 |
| 2023-03-23 | 43.97 |
| 2023-03-22 | 45.45 |
| 2023-03-21 | 42.49 |
| 2023-03-20 | 44.27 |
| 2023-03-17 | 44.42 |
| 2023-03-16 | 41.75 |
| 2023-03-15 | 45.16 |
| 2023-03-14 | 43.97 |
| 2023-03-13 | 44.27 |
| 2023-03-10 | 40.57 |
| 2023-03-09 | 43.53 |
| 2023-03-08 | 42.79 |
| 2023-03-07 | 45.45 |
| 2023-03-06 | 44.27 |
| 2023-03-03 | 42.20 |
| 2023-03-02 | 42.35 |
| 2023-03-01 | 41.16 |
| 2023-02-28 | 38.50 |
| 2023-02-27 | 39.54 |
| 2023-02-24 | 40.72 |
| 2023-02-23 | 40.42 |
| 2023-02-22 | 41.31 |
| 2023-02-21 | 42.49 |
| 2023-02-20 | 42.79 |
| 2023-02-17 | 41.46 |
| 2023-02-16 | 41.75 |
| 2023-02-15 | 41.46 |
| 2023-02-14 | 45.75 |
| 2023-02-13 | 45.01 |
| 2023-02-10 | 46.34 |
| 2023-02-09 | 46.05 |
| 2023-02-08 | 44.71 |
| 2023-02-07 | 43.68 |
| 2023-02-06 | 44.12 |
| 2023-02-03 | 45.90 |
| 2023-02-02 | 49.15 |
| 2023-02-01 | 49.89 |
| 2023-01-31 | 47.38 |
| 2023-01-30 | 50.63 |
| 2023-01-27 | 47.97 |
| 2023-01-26 | 49.01 |
| 2023-01-20 | 47.08 |
| 2023-01-19 | 46.19 |
| 2023-01-18 | 46.49 |
| 2023-01-17 | 46.49 |
| 2023-01-16 | 49.01 |
| 2023-01-13 | 44.57 |
| 2023-01-12 | 43.38 |
| 2023-01-11 | 41.16 |
| 2023-01-10 | 44.42 |
| 2023-01-09 | 44.12 |
| 2023-01-06 | 43.68 |
| 2023-01-05 | 43.97 |
| 2023-01-04 | 41.90 |
| 2023-01-03 | 39.98 |
| 2022-12-30 | 38.65 |
| 2022-12-29 | 37.76 |
| 2022-12-28 | 39.83 |
| 2022-12-23 | 36.72 |
| 2022-12-22 | 37.32 |
| 2022-12-21 | 34.65 |
| 2022-12-20 | 35.54 |
| 2022-12-19 | 33.91 |
| 2022-12-16 | 34.50 |
| 2022-12-15 | 32.73 |
| 2022-12-14 | 33.17 |
| 2022-12-13 | 33.76 |
| 2022-12-12 | 33.91 |
| 2022-12-09 | 34.50 |
| 2022-12-08 | 31.40 |
| 2022-12-07 | 29.33 |
| 2022-12-06 | 31.84 |
| 2022-12-05 | 32.14 |
| 2022-12-02 | 30.21 |
| 2022-12-01 | 32.43 |
| 2022-11-30 | 34.06 |
| 2022-11-29 | 30.95 |
| 2022-11-28 | 28.44 |
| 2022-11-25 | 28.88 |
| 2022-11-24 | 29.92 |
| 2022-11-23 | 29.92 |
| 2022-11-22 | 29.33 |
| 2022-11-21 | 29.18 |
| 2022-11-18 | 28.88 |
| 2022-11-17 | 30.81 |
| 2022-11-16 | 30.81 |
| 2022-11-15 | 30.66 |
| 2022-11-14 | 25.48 |
| 2022-11-11 | 25.33 |
| 2022-11-10 | 20.89 |
| 2022-11-09 | 23.11 |
| 2022-11-08 | 25.03 |
| 2022-11-07 | 23.85 |
| 2022-11-04 | 21.34 |
| 2022-11-03 | 18.08 |
| 2022-11-02 | 18.97 |
| 2022-11-01 | 16.16 |
| 2022-10-31 | 15.42 |
| 2022-10-28 | 18.23 |
| 2022-10-27 | 19.71 |
| 2022-10-26 | 19.41 |
| 2022-10-25 | 19.26 |
| 2022-10-24 | 20.15 |
| 2022-10-21 | 22.22 |
| 2022-10-20 | 25.18 |
| 2022-10-19 | 25.18 |
| 2022-10-18 | 25.63 |
| 2022-10-17 | 25.77 |
| 2022-10-14 | 25.77 |
| 2022-10-13 | 25.63 |
| 2022-10-12 | 26.07 |
| 2022-10-11 | 28.14 |
| 2022-10-10 | 29.33 |
| 2022-10-07 | 32.14 |
| 2022-10-06 | 33.91 |
| 2022-10-05 | 34.80 |
| 2022-10-03 | 28.14 |
| 2022-09-30 | 28.44 |
| 2022-09-29 | 27.70 |
| 2022-09-28 | 28.59 |
| 2022-09-27 | 33.91 |
| 2022-09-26 | 31.40 |
| 2022-09-23 | 39.54 |
| 2022-09-22 | 40.13 |
| 2022-09-21 | 42.05 |
| 2022-09-20 | 42.94 |
| 2022-09-19 | 42.64 |
| 2022-09-16 | 44.86 |
| 2022-09-15 | 42.79 |
| 2022-09-14 | 42.20 |
| 2022-09-13 | 44.42 |
| 2022-09-09 | 41.61 |
| 2022-09-08 | 40.13 |
| 2022-09-07 | 41.31 |
| 2022-09-06 | 43.68 |
| 2022-09-05 | 44.86 |
| 2022-09-02 | 45.63 |
| 2022-09-01 | 45.78 |
| 2022-08-31 | 47.67 |
| 2022-08-30 | 48.83 |
| 2022-08-29 | 48.40 |
| 2022-08-26 | 51.89 |
| 2022-08-25 | 49.41 |
| 2022-08-24 | 47.52 |
| 2022-08-23 | 50.87 |
| 2022-08-22 | 53.05 |
| 2022-08-19 | 52.18 |
| 2022-08-18 | 51.60 |
| 2022-08-17 | 51.60 |
| 2022-08-16 | 52.91 |
| 2022-08-15 | 52.91 |
| 2022-08-12 | 53.92 |
| 2022-08-11 | 53.05 |
| 2022-08-10 | 51.45 |
| 2022-08-09 | 52.61 |
| 2022-08-08 | 51.01 |
| 2022-08-05 | 51.89 |
| 2022-08-04 | 49.56 |
| 2022-08-03 | 48.25 |
| 2022-08-02 | 47.96 |
| 2022-08-01 | 51.74 |
| 2022-07-29 | 51.45 |
| 2022-07-28 | 52.18 |
| 2022-07-27 | 52.61 |
| 2022-07-26 | 54.36 |
| 2022-07-25 | 51.31 |
| 2022-07-22 | 51.60 |
| 2022-07-21 | 52.47 |
| 2022-07-20 | 54.07 |
| 2022-07-19 | 53.92 |
| 2022-07-18 | 55.52 |
| 2022-07-15 | 52.03 |
| 2022-07-14 | 52.18 |
| 2022-07-13 | 55.09 |
| 2022-07-12 | 54.22 |
| 2022-07-11 | 53.63 |
| 2022-07-08 | 54.80 |
| 2022-07-07 | 53.63 |
| 2022-07-06 | 53.20 |
| 2022-07-05 | 54.65 |
| 2022-07-04 | 55.09 |
| 2022-06-30 | 54.36 |
| 2022-06-29 | 55.23 |
| 2022-06-28 | 57.42 |
| 2022-06-27 | 55.09 |
| 2022-06-24 | 53.78 |
| 2022-06-23 | 52.61 |
| 2022-06-22 | 52.18 |
| 2022-06-21 | 53.20 |
| 2022-06-20 | 52.18 |
| 2022-06-17 | 50.43 |
| 2022-06-16 | 53.05 |
| 2022-06-15 | 53.05 |
| 2022-06-14 | 54.22 |
| 2022-06-13 | 54.65 |
| 2022-06-10 | 55.38 |
| 2022-06-09 | 55.52 |
| 2022-06-08 | 58.14 |
| 2022-06-07 | 59.60 |
| 2022-06-06 | 60.33 |
| 2022-06-02 | 61.64 |
| 2022-06-01 | 62.94 |
| 2022-05-31 | 62.07 |
| 2022-05-30 | 62.51 |
| 2022-05-27 | 62.80 |
| 2022-05-26 | 60.33 |
| 2022-05-25 | 58.87 |
| 2022-05-24 | 57.56 |
| 2022-05-23 | 58.70 |
| 2022-05-20 | 59.12 |
| 2022-05-19 | 55.88 |
| 2022-05-18 | 56.73 |
| 2022-05-17 | 56.02 |
| 2022-05-16 | 53.77 |
| 2022-05-13 | 53.63 |
| 2022-05-12 | 50.68 |
| 2022-05-11 | 52.51 |
| 2022-05-10 | 53.35 |
| 2022-05-06 | 54.90 |
| 2022-05-05 | 57.15 |
| 2022-05-04 | 57.43 |
| 2022-05-03 | 53.77 |
| 2022-04-29 | 55.32 |
| 2022-04-28 | 56.59 |
| 2022-04-27 | 54.19 |
| 2022-04-26 | 54.19 |
| 2022-04-25 | 57.15 |
| 2022-04-22 | 60.67 |
| 2022-04-21 | 62.92 |
| 2022-04-20 | 61.09 |
| 2022-04-19 | 60.67 |
| 2022-04-14 | 59.68 |
| 2022-04-13 | 59.54 |
| 2022-04-12 | 58.70 |
| 2022-04-11 | 60.24 |
| 2022-04-08 | 58.98 |
| 2022-04-07 | 57.29 |
| 2022-04-06 | 60.24 |
| 2022-04-04 | 62.07 |
| 2022-04-01 | 63.06 |
| 2022-03-31 | 61.93 |
| 2022-03-30 | 65.31 |
| 2022-03-29 | 63.76 |
| 2022-03-28 | 64.18 |
| 2022-03-25 | 63.90 |
| 2022-03-24 | 63.62 |
| 2022-03-23 | 62.49 |
| 2022-03-22 | 61.93 |
| 2022-03-21 | 61.37 |
| 2022-03-18 | 60.67 |
| 2022-03-17 | 54.76 |
| 2022-03-16 | 48.43 |
| 2022-03-15 | 47.58 |
| 2022-03-14 | 52.79 |
| 2022-03-11 | 53.49 |
| 2022-03-10 | 54.76 |
| 2022-03-09 | 48.99 |
| 2022-03-08 | 49.13 |
| 2022-03-07 | 47.72 |
| 2022-03-04 | 48.85 |
| 2022-03-03 | 47.72 |
| 2022-03-02 | 47.44 |
| 2022-03-01 | 52.93 |
| 2022-02-28 | 54.05 |
| 2022-02-25 | 56.59 |
| 2022-02-24 | 57.71 |
| 2022-02-23 | 64.32 |
| 2022-02-22 | 63.48 |
| 2022-02-21 | 66.72 |
| 2022-02-18 | 68.12 |
| 2022-02-17 | 69.25 |
| 2022-02-16 | 66.29 |
| 2022-02-15 | 66.29 |
| 2022-02-14 | 68.12 |
| 2022-02-11 | 68.54 |
| 2022-02-10 | 65.73 |
| 2022-02-09 | 60.10 |
| 2022-02-08 | 59.26 |
| 2022-02-07 | 56.16 |
| 2022-02-04 | 56.30 |
| 2022-01-31 | 55.32 |
| 2022-01-28 | 54.90 |
| 2022-01-27 | 55.18 |
| 2022-01-26 | 56.73 |
| 2022-01-25 | 58.13 |
| 2022-01-24 | 58.84 |
| 2022-01-21 | 56.87 |
| 2022-01-20 | 55.88 |
| 2022-01-19 | 55.74 |
| 2022-01-18 | 56.73 |
| 2022-01-17 | 56.02 |
| 2022-01-14 | 54.62 |
| 2022-01-13 | 54.76 |
| 2022-01-12 | 52.51 |
| 2022-01-11 | 51.94 |
| 2022-01-10 | 52.08 |
| 2022-01-07 | 48.99 |
| 2022-01-06 | 47.86 |
| 2022-01-05 | 47.86 |
| 2022-01-04 | 44.63 |
| 2022-01-03 | 44.35 |
| 2021-12-31 | 41.53 |
| 2021-12-30 | 44.06 |
| 2021-12-29 | 43.92 |
| 2021-12-28 | 43.50 |
| 2021-12-24 | 39.84 |
| 2021-12-23 | 39.98 |
| 2021-12-22 | 38.86 |
| 2021-12-21 | 39.00 |
| 2021-12-20 | 39.84 |
| 2021-12-17 | 40.27 |
| 2021-12-16 | 40.27 |
| 2021-12-15 | 40.13 |
| 2021-12-14 | 40.13 |
| 2021-12-13 | 40.41 |
| 2021-12-10 | 40.41 |
| 2021-12-09 | 41.81 |
| 2021-12-08 | 40.97 |
| 2021-12-07 | 42.80 |
| 2021-12-06 | 41.53 |
| 2021-12-03 | 40.55 |
| 2021-12-02 | 38.72 |
| 2021-12-01 | 39.00 |
| 2021-11-30 | 37.45 |
| 2021-11-29 | 42.10 |
| 2021-11-26 | 45.05 |
| 2021-11-25 | 46.88 |
| 2021-11-24 | 47.58 |
| 2021-11-23 | 47.16 |
| 2021-11-22 | 47.58 |
| 2021-11-19 | 46.60 |
| 2021-11-18 | 47.02 |
| 2021-11-17 | 47.72 |
| 2021-11-16 | 47.86 |
| 2021-11-15 | 47.16 |
| 2021-11-12 | 48.00 |
| 2021-11-11 | 48.71 |
| 2021-11-10 | 48.14 |
| 2021-11-09 | 48.29 |
| 2021-11-08 | 48.43 |
| 2021-11-05 | 46.18 |
| 2021-11-04 | 45.75 |
| 2021-11-03 | 48.57 |
| 2021-11-02 | 47.72 |
| 2021-11-01 | 46.88 |
| 2021-10-29 | 47.30 |
| 2021-10-28 | 48.29 |
| 2021-10-27 | 48.00 |
| 2021-10-26 | 48.57 |
| 2021-10-25 | 48.85 |
| 2021-10-22 | 48.99 |
| 2021-10-21 | 49.83 |
| 2021-10-20 | 49.83 |
| 2021-10-19 | 49.97 |
| 2021-10-18 | 48.29 |
| 2021-10-15 | 47.72 |
| 2021-10-12 | 48.00 |
| 2021-10-11 | 48.99 |
| 2021-10-08 | 48.00 |
| 2021-10-07 | 47.02 |
| 2021-10-06 | 47.30 |
| 2021-10-05 | 47.02 |
| 2021-10-04 | 45.61 |
| 2021-09-30 | 46.18 |
| 2021-09-29 | 46.46 |
| 2021-09-28 | 42.80 |
| 2021-09-27 | 43.22 |
| 2021-09-24 | 44.21 |
| 2021-09-23 | 46.60 |
| 2021-09-21 | 45.47 |
| 2021-09-20 | 43.50 |
| 2021-09-17 | 47.72 |
| 2021-09-16 | 51.10 |
| 2021-09-15 | 52.79 |
| 2021-09-14 | 53.63 |
| 2021-09-13 | 55.32 |
| 2021-09-10 | 55.46 |
| 2021-09-09 | 51.94 |
| 2021-09-08 | 54.19 |
| 2021-09-07 | 54.90 |
| 2021-09-06 | 57.71 |
| 2021-09-03 | 58.27 |
| 2021-09-02 | 57.86 |
| 2021-09-01 | 58.14 |
| 2021-08-31 | 57.44 |
| 2021-08-30 | 57.86 |
| 2021-08-27 | 56.89 |
| 2021-08-26 | 59.25 |
| 2021-08-25 | 59.52 |
| 2021-08-24 | 58.27 |
| 2021-08-23 | 58.69 |
| 2021-08-20 | 57.44 |
| 2021-08-19 | 59.52 |
| 2021-08-18 | 62.16 |
| 2021-08-17 | 60.49 |
| 2021-08-16 | 61.05 |
| 2021-08-13 | 60.08 |
| 2021-08-12 | 61.05 |
| 2021-08-11 | 59.66 |
| 2021-08-10 | 59.11 |
| 2021-08-09 | 59.52 |
| 2021-08-06 | 60.49 |
| 2021-08-05 | 56.47 |
| 2021-08-04 | 56.33 |
| 2021-08-03 | 57.30 |
| 2021-08-02 | 58.69 |
| 2021-07-30 | 57.58 |
| 2021-07-29 | 59.38 |
| 2021-07-28 | 59.52 |
| 2021-07-27 | 60.49 |
| 2021-07-26 | 59.11 |
| 2021-07-23 | 59.11 |
| 2021-07-22 | 60.35 |
| 2021-07-21 | 57.86 |
| 2021-07-20 | 58.55 |
| 2021-07-19 | 60.63 |
| 2021-07-16 | 62.71 |
| 2021-07-15 | 62.99 |
| 2021-07-14 | 60.63 |
| 2021-07-13 | 62.99 |
| 2021-07-12 | 61.19 |
| 2021-07-09 | 59.94 |
| 2021-07-08 | 61.05 |
| 2021-07-07 | 64.24 |
| 2021-07-06 | 66.46 |
| 2021-07-05 | 67.71 |
| 2021-07-02 | 66.74 |
| 2021-06-30 | 67.85 |
| 2021-06-29 | 68.54 |
| 2021-06-28 | 72.28 |
| 2021-06-25 | 70.76 |
| 2021-06-24 | 70.20 |
| 2021-06-23 | 70.90 |
| 2021-06-22 | 65.90 |
| 2021-06-21 | 63.41 |
| 2021-06-18 | 65.35 |
| 2021-06-17 | 64.52 |
| 2021-06-16 | 65.07 |
| 2021-06-15 | 64.79 |
| 2021-06-11 | 65.90 |
| 2021-06-10 | 66.18 |
| 2021-06-09 | 66.46 |
| 2021-06-08 | 65.07 |
| 2021-06-07 | 67.57 |
| 2021-06-04 | 66.74 |
| 2021-06-03 | 67.15 |
| 2021-06-02 | 69.37 |
| 2021-06-01 | 67.57 |
| 2021-05-31 | 68.54 |
| 2021-05-28 | 71.45 |
| 2021-05-27 | 70.48 |
| 2021-05-26 | 71.45 |
| 2021-05-25 | 68.68 |
| 2021-05-24 | 68.54 |
| 2021-05-21 | 70.48 |
| 2021-05-20 | 72.15 |
| 2021-05-18 | 72.42 |
| 2021-05-17 | 69.65 |
| 2021-05-14 | 68.16 |
| 2021-05-13 | 69.11 |
| 2021-05-12 | 71.40 |
| 2021-05-11 | 73.02 |
| 2021-05-10 | 77.48 |
| 2021-05-07 | 73.70 |
| 2021-05-06 | 73.29 |
| 2021-05-05 | 72.48 |
| 2021-05-04 | 72.08 |
| 2021-05-03 | 69.24 |
| 2021-04-30 | 71.94 |
| 2021-04-29 | 74.24 |
| 2021-04-28 | 71.54 |
| 2021-04-27 | 72.35 |
| 2021-04-26 | 73.02 |
| 2021-04-23 | 72.62 |
| 2021-04-22 | 73.29 |
| 2021-04-21 | 71.54 |
| 2021-04-20 | 75.18 |
| 2021-04-19 | 74.10 |
| 2021-04-16 | 72.08 |
| 2021-04-15 | 71.67 |
| 2021-04-14 | 71.00 |
| 2021-04-13 | 69.24 |
| 2021-04-12 | 67.76 |
| 2021-04-09 | 70.73 |
| 2021-04-08 | 71.40 |
| 2021-04-07 | 68.30 |
| 2021-04-01 | 68.57 |
| 2021-03-31 | 67.22 |
| 2021-03-30 | 68.03 |
| 2021-03-29 | 67.62 |
| 2021-03-26 | 64.79 |
| 2021-03-25 | 63.31 |
| 2021-03-24 | 64.66 |
| 2021-03-23 | 69.51 |
| 2021-03-22 | 68.70 |
| 2021-03-19 | 62.90 |
| 2021-03-18 | 69.78 |
| 2021-03-17 | 67.49 |
| 2021-03-16 | 69.11 |
| 2021-03-15 | 71.00 |
| 2021-03-12 | 64.79 |
| 2021-03-11 | 66.54 |
| 2021-03-10 | 66.14 |
| 2021-03-09 | 71.40 |
| 2021-03-08 | 63.44 |
| 2021-03-05 | 59.93 |
| 2021-03-04 | 59.66 |
| 2021-03-03 | 57.64 |
| 2021-03-02 | 56.02 |
| 2021-03-01 | 58.72 |
| 2021-02-26 | 58.18 |
| 2021-02-25 | 66.68 |
| 2021-02-24 | 59.53 |
| 2021-02-23 | 56.83 |
| 2021-02-22 | 52.24 |
| 2021-02-19 | 49.27 |
| 2021-02-18 | 48.73 |
| 2021-02-17 | 49.94 |
| 2021-02-16 | 49.00 |
| 2021-02-11 | 44.41 |
| 2021-02-10 | 44.41 |
| 2021-02-09 | 44.28 |
| 2021-02-08 | 41.71 |
| 2021-02-05 | 43.20 |
| 2021-02-04 | 44.41 |
| 2021-02-03 | 45.49 |
| 2021-02-02 | 48.32 |
| 2021-02-01 | 48.59 |
| 2021-01-29 | 44.95 |
| 2021-01-28 | 48.86 |
| 2021-01-27 | 51.43 |
| 2021-01-26 | 49.13 |
| 2021-01-25 | 48.19 |
| 2021-01-22 | 52.51 |
| 2021-01-21 | 55.34 |
| 2021-01-20 | 55.88 |
| 2021-01-19 | 57.10 |
| 2021-01-18 | 54.26 |
| 2021-01-15 | 53.45 |
| 2021-01-14 | 54.94 |
| 2021-01-13 | 56.83 |
| 2021-01-12 | 55.34 |
| 2021-01-11 | 52.91 |
| 2021-01-08 | 54.40 |
| 2021-01-07 | 53.86 |
| 2021-01-06 | 51.43 |
| 2021-01-05 | 51.16 |
| 2021-01-04 | 50.21 |
| 2020-12-31 | 46.03 |
| 2020-12-30 | 48.32 |
| 2020-12-29 | 46.84 |
| 2020-12-28 | 47.11 |
| 2020-12-24 | 44.82 |
| 2020-12-23 | 43.47 |
| 2020-12-22 | 41.85 |
| 2020-12-21 | 45.76 |
| 2020-12-18 | 46.98 |
| 2020-12-17 | 46.03 |
| 2020-12-16 | 46.30 |
| 2020-12-15 | 45.09 |
| 2020-12-14 | 48.59 |
| 2020-12-11 | 50.35 |
| 2020-12-10 | 50.75 |
| 2020-12-09 | 50.62 |
| 2020-12-08 | 51.02 |
| 2020-12-07 | 51.16 |
| 2020-12-04 | 53.18 |
| 2020-12-03 | 52.37 |
| 2020-12-02 | 55.07 |
| 2020-12-01 | 51.16 |
| 2020-11-30 | 51.83 |
| 2020-11-27 | 55.21 |
| 2020-11-26 | 56.02 |
| 2020-11-25 | 56.29 |
| 2020-11-24 | 53.45 |
| 2020-11-23 | 52.78 |
| 2020-11-20 | 53.45 |
| 2020-11-19 | 56.69 |
| 2020-11-18 | 55.88 |
| 2020-11-17 | 56.56 |
| 2020-11-16 | 48.86 |
| 2020-11-13 | 46.30 |
| 2020-11-12 | 44.41 |
| 2020-11-11 | 46.84 |
| 2020-11-10 | 39.82 |
| 2020-11-09 | 36.04 |
| 2020-11-06 | 39.01 |
| 2020-11-05 | 42.52 |
| 2020-11-04 | 30.91 |
| 2020-11-03 | 31.45 |
| 2020-11-02 | 27.68 |
| 2020-10-30 | 26.06 |
| 2020-10-29 | 24.84 |
| 2020-10-28 | 24.98 |
| 2020-10-27 | 26.19 |
| 2020-10-23 | 25.25 |
| 2020-10-22 | 24.44 |
| 2020-10-21 | 24.57 |
| 2020-10-20 | 24.30 |
| 2020-10-19 | 25.11 |
| 2020-10-16 | 24.30 |
| 2020-10-15 | 25.25 |
| 2020-10-14 | 26.60 |
| 2020-10-12 | 27.68 |
| 2020-10-09 | 27.54 |
| 2020-10-08 | 28.49 |
| 2020-10-07 | 29.29 |
| 2020-10-06 | 28.62 |
| 2020-10-05 | 27.14 |
| 2020-09-30 | 25.79 |
| 2020-09-29 | 25.52 |
| 2020-09-28 | 25.65 |
| 2020-09-25 | 25.65 |
| 2020-09-24 | 25.11 |
| 2020-09-23 | 26.19 |
| 2020-09-22 | 26.73 |
| 2020-09-21 | 29.70 |
| 2020-09-18 | 31.99 |
| 2020-09-17 | 30.91 |
| 2020-09-16 | 32.67 |
| 2020-09-15 | 33.61 |
| 2020-09-14 | 32.40 |
| 2020-09-11 | 31.05 |
| 2020-09-10 | 31.72 |
| 2020-09-09 | 31.59 |
| 2020-09-08 | 32.53 |
| 2020-09-07 | 33.88 |
| 2020-09-04 | 33.31 |
| 2020-09-03 | 33.71 |
| 2020-09-02 | 33.57 |
| 2020-09-01 | 34.11 |
| 2020-08-31 | 35.31 |
| 2020-08-28 | 35.04 |
| 2020-08-27 | 34.77 |
| 2020-08-26 | 36.11 |
| 2020-08-25 | 37.57 |
| 2020-08-24 | 37.57 |
| 2020-08-21 | 36.11 |
| 2020-08-20 | 34.77 |
| 2020-08-19 | 37.97 |
| 2020-08-18 | 39.04 |
| 2020-08-17 | 39.57 |
| 2020-08-14 | 38.64 |
| 2020-08-13 | 39.44 |
| 2020-08-12 | 39.84 |
| 2020-08-11 | 36.37 |
| 2020-08-10 | 32.77 |
| 2020-08-07 | 32.77 |
| 2020-08-06 | 35.71 |
| 2020-08-05 | 36.64 |
| 2020-08-04 | 37.84 |
| 2020-08-03 | 34.24 |
| 2020-07-31 | 34.77 |
| 2020-07-30 | 34.77 |
| 2020-07-29 | 33.31 |
| 2020-07-28 | 32.91 |
| 2020-07-27 | 31.31 |
| 2020-07-24 | 32.77 |
| 2020-07-23 | 33.71 |
| 2020-07-22 | 34.11 |
| 2020-07-21 | 35.57 |
| 2020-07-20 | 35.57 |
| 2020-07-17 | 35.84 |
| 2020-07-16 | 35.97 |
| 2020-07-15 | 36.51 |
| 2020-07-14 | 37.84 |
| 2020-07-13 | 35.31 |
| 2020-07-10 | 34.24 |
| 2020-07-09 | 36.91 |
| 2020-07-08 | 38.77 |
| 2020-07-07 | 40.50 |
| 2020-07-06 | 43.44 |
| 2020-07-03 | 37.97 |
| 2020-07-02 | 36.64 |
| 2020-06-30 | 32.77 |
| 2020-06-29 | 31.31 |
| 2020-06-26 | 32.91 |
| 2020-06-24 | 35.04 |
| 2020-06-23 | 35.71 |
| 2020-06-22 | 36.51 |
| 2020-06-19 | 38.10 |
| 2020-06-18 | 37.97 |
| 2020-06-17 | 39.57 |
| 2020-06-16 | 38.10 |
| 2020-06-15 | 34.77 |
| 2020-06-12 | 38.77 |
| 2020-06-11 | 40.50 |
| 2020-06-10 | 46.10 |
| 2020-06-09 | 47.70 |
| 2020-06-08 | 44.90 |
| 2020-06-05 | 42.90 |
| 2020-06-04 | 36.77 |
| 2020-06-03 | 34.77 |
| 2020-06-02 | 31.97 |
| 2020-06-01 | 29.84 |
| 2020-05-29 | 26.37 |
| 2020-05-28 | 28.64 |
| 2020-05-27 | 32.51 |
| 2020-05-26 | 34.24 |
| 2020-05-25 | 30.64 |
| 2020-05-22 | 32.64 |
| 2020-05-21 | 42.10 |
| 2020-05-20 | 44.37 |
| 2020-05-19 | 46.64 |
| 2020-05-18 | 43.44 |
| 2020-05-15 | 41.90 |
| 2020-05-14 | 43.05 |
| 2020-05-13 | 44.08 |
| 2020-05-12 | 43.18 |
| 2020-05-11 | 46.25 |
| 2020-05-08 | 45.23 |
| 2020-05-07 | 43.05 |
| 2020-05-06 | 44.97 |
| 2020-05-05 | 42.80 |
| 2020-05-04 | 41.39 |
| 2020-04-29 | 46.76 |
| 2020-04-28 | 45.61 |
| 2020-04-27 | 42.67 |
| 2020-04-24 | 41.26 |
| 2020-04-23 | 43.69 |
| 2020-04-22 | 44.33 |
| 2020-04-21 | 42.16 |
| 2020-04-20 | 46.12 |
| 2020-04-17 | 48.55 |
| 2020-04-16 | 45.48 |
| 2020-04-15 | 46.89 |
| 2020-04-14 | 48.17 |
| 2020-04-09 | 47.78 |
| 2020-04-08 | 44.20 |
| 2020-04-07 | 47.27 |
| 2020-04-06 | 42.67 |
| 2020-04-03 | 34.23 |
| 2020-04-02 | 34.10 |
| 2020-04-01 | 33.08 |
| 2020-03-31 | 33.72 |
| 2020-03-30 | 31.55 |
| 2020-03-27 | 35.26 |
| 2020-03-26 | 28.22 |
| 2020-03-25 | 27.84 |
| 2020-03-24 | 20.81 |
| 2020-03-23 | 17.49 |
| 2020-03-20 | 26.82 |
| 2020-03-19 | 16.46 |
| 2020-03-18 | 27.58 |
| 2020-03-17 | 36.66 |
| 2020-03-16 | 35.64 |
| 2020-03-13 | 41.78 |
| 2020-03-12 | 49.70 |
| 2020-03-11 | 57.88 |
| 2020-03-10 | 62.61 |
| 2020-03-09 | 63.64 |
| 2020-03-06 | 70.28 |
| 2020-03-05 | 73.35 |
| 2020-03-04 | 72.20 |
| 2020-03-03 | 71.05 |
| 2020-03-02 | 70.80 |
| 2020-02-28 | 73.48 |
| 2020-02-27 | 75.91 |
| 2020-02-26 | 74.63 |
| 2020-02-25 | 75.01 |
| 2020-02-24 | 75.78 |
| 2020-02-21 | 77.44 |
| 2020-02-20 | 78.85 |
| 2020-02-19 | 79.10 |
| 2020-02-18 | 79.74 |
| 2020-02-17 | 82.56 |
| 2020-02-14 | 81.15 |
| 2020-02-13 | 80.26 |
| 2020-02-12 | 81.02 |
| 2020-02-11 | 79.49 |
| 2020-02-10 | 78.85 |
| 2020-02-07 | 79.74 |
| 2020-02-06 | 79.62 |
| 2020-02-05 | 75.78 |
| 2020-02-04 | 75.14 |
| 2020-02-03 | 75.01 |
| 2020-01-31 | 77.19 |
| 2020-01-30 | 78.72 |
| 2020-01-29 | 83.83 |
| 2020-01-24 | 90.10 |
| 2020-01-23 | 89.59 |
| 2020-01-22 | 90.61 |
| 2020-01-21 | 89.72 |
| 2020-01-20 | 92.53 |
| 2020-01-17 | 92.53 |
| 2020-01-16 | 91.76 |
| 2020-01-15 | 91.76 |
| 2020-01-14 | 92.02 |
| 2020-01-13 | 91.51 |
| 2020-01-10 | 89.33 |
| 2020-01-09 | 87.93 |
| 2020-01-08 | 84.47 |
| 2020-01-07 | 86.78 |
| 2020-01-06 | 88.05 |
| 2020-01-03 | 89.46 |
| 2020-01-02 | 90.48 |
| 2019-12-31 | 89.97 |
| 2019-12-30 | 91.63 |
| 2019-12-27 | 91.63 |
| 2019-12-24 | 90.87 |
| 2019-12-23 | 90.61 |
| 2019-12-20 | 90.74 |
| 2019-12-19 | 88.18 |
| 2019-12-18 | 89.20 |
| 2019-12-17 | 92.91 |
| 2019-12-16 | 91.12 |
| 2019-12-13 | 89.84 |
| 2019-12-12 | 81.41 |
| 2019-12-11 | 78.34 |
| 2019-12-10 | 78.21 |
| 2019-12-09 | 78.85 |
| 2019-12-06 | 78.21 |
| 2019-12-05 | 77.06 |
| 2019-12-04 | 75.78 |
| 2019-12-03 | 80.26 |
| 2019-12-02 | 81.53 |
| 2019-11-29 | 81.79 |
| 2019-11-28 | 85.11 |
| 2019-11-27 | 83.45 |
| 2019-11-26 | 84.60 |
| 2019-11-25 | 83.71 |
| 2019-11-22 | 83.45 |
| 2019-11-21 | 83.07 |
| 2019-11-20 | 86.39 |
| 2019-11-19 | 87.03 |
| 2019-11-18 | 84.09 |
| 2019-11-15 | 81.41 |
| 2019-11-14 | 82.56 |
| 2019-11-13 | 85.75 |
| 2019-11-12 | 88.69 |
| 2019-11-11 | 87.93 |
| 2019-11-08 | 92.14 |
| 2019-11-07 | 92.27 |
| 2019-11-06 | 91.12 |
| 2019-11-05 | 89.33 |
| 2019-11-04 | 88.05 |
| 2019-11-01 | 86.14 |
| 2019-10-31 | 85.37 |
| 2019-10-30 | 83.83 |
| 2019-10-29 | 83.83 |
| 2019-10-28 | 83.71 |
| 2019-10-25 | 84.60 |
| 2019-10-24 | 86.14 |
| 2019-10-23 | 84.60 |
| 2019-10-22 | 87.54 |
| 2019-10-21 | 86.39 |
| 2019-10-18 | 86.14 |
| 2019-10-17 | 87.29 |
| 2019-10-16 | 87.54 |
| 2019-10-15 | 84.73 |
| 2019-10-14 | 82.94 |
| 2019-10-11 | 79.36 |
| 2019-10-10 | 75.65 |
| 2019-10-09 | 74.76 |
| 2019-10-08 | 73.35 |
| 2019-10-04 | 74.89 |
| 2019-10-03 | 77.95 |
| 2019-10-02 | 77.70 |
| 2019-09-30 | 76.93 |
| 2019-09-27 | 76.68 |
| 2019-09-26 | 77.06 |
| 2019-09-25 | 77.19 |
| 2019-09-24 | 77.95 |
| 2019-09-23 | 77.31 |
| 2019-09-20 | 78.47 |
| 2019-09-19 | 77.57 |
| 2019-09-18 | 80.51 |
| 2019-09-17 | 81.53 |
| 2019-09-16 | 82.81 |
| 2019-09-13 | 86.01 |
| 2019-09-12 | 85.62 |
| 2019-09-11 | 87.03 |
| 2019-09-10 | 83.20 |
| 2019-09-09 | 82.05 |
| 2019-09-06 | 80.13 |
| 2019-09-05 | 76.42 |
| 2019-09-04 | 76.16 |
| 2019-09-03 | 70.28 |
| 2019-09-02 | 71.18 |
| 2019-08-30 | 72.41 |
| 2019-08-29 | 73.67 |
| 2019-08-28 | 73.04 |
| 2019-08-27 | 74.93 |
| 2019-08-26 | 74.93 |
| 2019-08-23 | 78.34 |
| 2019-08-22 | 79.10 |
| 2019-08-21 | 79.98 |
| 2019-08-20 | 76.95 |
| 2019-08-19 | 76.57 |
| 2019-08-16 | 71.40 |
| 2019-08-15 | 67.99 |
| 2019-08-14 | 64.33 |
| 2019-08-13 | 66.47 |
| 2019-08-12 | 70.89 |
| 2019-08-09 | 71.52 |
| 2019-08-08 | 71.77 |
| 2019-08-07 | 70.89 |
| 2019-08-06 | 73.16 |
| 2019-08-05 | 75.81 |
| 2019-08-02 | 81.62 |
| 2019-08-01 | 83.01 |
| 2019-07-31 | 85.91 |
| 2019-07-30 | 88.56 |
| 2019-07-29 | 89.82 |
| 2019-07-26 | 90.83 |
| 2019-07-25 | 91.46 |
| 2019-07-24 | 92.10 |
| 2019-07-23 | 92.35 |
| 2019-07-22 | 92.22 |
| 2019-07-19 | 94.62 |
| 2019-07-18 | 93.99 |
| 2019-07-17 | 94.24 |
| 2019-07-16 | 93.99 |
| 2019-07-15 | 92.98 |
| 2019-07-12 | 92.35 |
| 2019-07-11 | 92.47 |
| 2019-07-10 | 91.34 |
| 2019-07-09 | 91.59 |
| 2019-07-08 | 93.86 |
| 2019-07-05 | 95.88 |
| 2019-07-04 | 95.76 |
| 2019-07-03 | 96.13 |
| 2019-07-02 | 94.62 |
| 2019-06-28 | 94.37 |
| 2019-06-27 | 97.40 |
| 2019-06-26 | 94.75 |
| 2019-06-25 | 92.85 |
| 2019-06-24 | 93.61 |
| 2019-06-21 | 95.76 |
| 2019-06-20 | 96.76 |
| 2019-06-19 | 94.37 |
| 2019-06-18 | 90.20 |
| 2019-06-17 | 90.20 |
| 2019-06-14 | 89.57 |
| 2019-06-13 | 90.58 |
| 2019-06-12 | 91.46 |
| 2019-06-11 | 93.86 |
| 2019-06-10 | 93.10 |
| 2019-06-06 | 91.46 |
| 2019-06-05 | 90.33 |
| 2019-06-04 | 89.82 |
| 2019-06-03 | 89.32 |
| 2019-05-31 | 86.92 |
| 2019-05-30 | 84.27 |
| 2019-05-29 | 87.55 |
| 2019-05-28 | 89.07 |
| 2019-05-27 | 86.92 |
| 2019-05-24 | 88.56 |
| 2019-05-23 | 88.94 |
| 2019-05-22 | 90.08 |
| 2019-05-21 | 91.09 |
| 2019-05-20 | 92.10 |
| 2019-05-17 | 91.73 |
| 2019-05-16 | 92.34 |
| 2019-05-15 | 92.22 |
| 2019-05-14 | 93.08 |
| 2019-05-10 | 95.40 |
| 2019-05-09 | 94.91 |
| 2019-05-08 | 97.49 |
| 2019-05-07 | 99.94 |
| 2019-05-06 | 98.96 |
| 2019-05-03 | 101.41 |
| 2019-05-02 | 102.63 |
| 2019-04-30 | 101.90 |
| 2019-04-29 | 103.49 |
| 2019-04-26 | 100.92 |
| 2019-04-25 | 101.65 |
| 2019-04-24 | 101.16 |
| 2019-04-23 | 101.90 |
| 2019-04-18 | 102.88 |
| 2019-04-17 | 103.86 |
| 2019-04-16 | 104.84 |
| 2019-04-15 | 105.20 |
| 2019-04-12 | 106.43 |
| 2019-04-11 | 106.55 |
| 2019-04-10 | 109.12 |
| 2019-04-09 | 111.21 |
| 2019-04-08 | 110.72 |
| 2019-04-04 | 109.74 |
| 2019-04-03 | 110.59 |
| 2019-04-02 | 108.27 |
| 2019-04-01 | 106.06 |
| 2019-03-29 | 102.02 |
| 2019-03-28 | 102.14 |
| 2019-03-27 | 101.16 |
| 2019-03-26 | 103.37 |
| 2019-03-25 | 103.24 |
| 2019-03-22 | 105.33 |
| 2019-03-21 | 99.94 |
| 2019-03-20 | 102.14 |
| 2019-03-19 | 97.12 |
| 2019-03-18 | 98.34 |
| 2019-03-15 | 98.22 |
| 2019-03-14 | 96.75 |
| 2019-03-13 | 96.02 |
| 2019-03-12 | 97.00 |
| 2019-03-11 | 95.40 |
| 2019-03-08 | 95.77 |
| 2019-03-07 | 99.45 |
| 2019-03-06 | 100.55 |
| 2019-03-05 | 100.92 |
| 2019-03-04 | 105.08 |
| 2019-03-01 | 104.59 |
| 2019-02-28 | 104.71 |
| 2019-02-27 | 107.53 |
| 2019-02-26 | 104.22 |
| 2019-02-25 | 101.53 |
| 2019-02-22 | 102.63 |
| 2019-02-21 | 100.43 |
| 2019-02-20 | 101.41 |
| 2019-02-19 | 99.45 |
| 2019-02-18 | 98.83 |
| 2019-02-15 | 95.28 |
| 2019-02-14 | 98.47 |
| 2019-02-13 | 96.63 |
| 2019-02-12 | 94.42 |
| 2019-02-11 | 97.61 |
| 2019-02-08 | 93.32 |
| 2019-02-04 | 93.57 |
| 2019-02-01 | 94.06 |
| 2019-01-31 | 93.44 |
| 2019-01-30 | 93.81 |
| 2019-01-29 | 93.32 |
| 2019-01-28 | 94.55 |
| 2019-01-25 | 98.47 |
| 2019-01-24 | 96.02 |
| 2019-01-23 | 93.57 |
| 2019-01-22 | 91.60 |
| 2019-01-21 | 94.79 |
| 2019-01-18 | 94.06 |
| 2019-01-17 | 91.73 |
| 2019-01-16 | 92.46 |
| 2019-01-15 | 91.73 |
| 2019-01-14 | 87.32 |
| 2019-01-11 | 90.75 |
| 2019-01-10 | 88.91 |
| 2019-01-09 | 89.89 |
| 2019-01-08 | 89.52 |
| 2019-01-07 | 85.72 |
| 2019-01-04 | 84.38 |
| 2019-01-03 | 79.72 |
| 2019-01-02 | 82.29 |
| 2018-12-31 | 84.25 |
| 2018-12-28 | 84.62 |
| 2018-12-27 | 84.62 |
| 2018-12-24 | 86.09 |
| 2018-12-21 | 86.95 |
| 2018-12-20 | 90.26 |
| 2018-12-19 | 92.46 |
| 2018-12-18 | 91.48 |
| 2018-12-17 | 95.16 |
| 2018-12-14 | 94.06 |
| 2018-12-13 | 93.32 |
| 2018-12-12 | 93.20 |
| 2018-12-11 | 89.28 |
| 2018-12-10 | 85.72 |
| 2018-12-07 | 92.34 |
| 2018-12-06 | 93.20 |
| 2018-12-05 | 97.61 |
| 2018-12-04 | 101.77 |
| 2018-12-03 | 101.65 |
| 2018-11-30 | 100.43 |
| 2018-11-29 | 99.69 |
| 2018-11-28 | 103.73 |
| 2018-11-27 | 102.51 |
| 2018-11-26 | 104.22 |
| 2018-11-23 | 99.69 |
| 2018-11-22 | 98.96 |
| 2018-11-21 | 98.10 |
| 2018-11-20 | 100.06 |
| 2018-11-19 | 103.00 |
| 2018-11-16 | 99.69 |
| 2018-11-15 | 99.45 |
| 2018-11-14 | 95.89 |
| 2018-11-13 | 96.87 |
| 2018-11-12 | 95.89 |
| 2018-11-09 | 93.57 |
| 2018-11-08 | 97.24 |
| 2018-11-07 | 97.36 |
| 2018-11-06 | 99.08 |
| 2018-11-05 | 96.14 |
| 2018-11-02 | 100.67 |
| 2018-11-01 | 94.42 |
| 2018-10-31 | 93.44 |
| 2018-10-30 | 91.48 |
| 2018-10-29 | 93.44 |
| 2018-10-26 | 91.11 |
| 2018-10-25 | 94.06 |
| 2018-10-24 | 96.51 |
| 2018-10-23 | 95.16 |
| 2018-10-22 | 100.30 |
| 2018-10-19 | 97.00 |
| 2018-10-18 | 97.85 |
| 2018-10-16 | 97.85 |
| 2018-10-15 | 99.08 |
| 2018-10-12 | 99.20 |
| 2018-10-11 | 100.67 |
| 2018-10-10 | 104.96 |
| 2018-10-09 | 104.10 |
| 2018-10-08 | 103.98 |
| 2018-10-05 | 108.63 |
| 2018-10-04 | 109.61 |
| 2018-10-03 | 111.70 |
| 2018-10-02 | 113.66 |
| 2018-09-28 | 121.01 |
| 2018-09-27 | 120.15 |
| 2018-09-26 | 121.62 |
| 2018-09-24 | 120.27 |
| 2018-09-21 | 121.99 |
| 2018-09-20 | 124.44 |
| 2018-09-19 | 125.54 |
| 2018-09-18 | 124.56 |
| 2018-09-17 | 123.09 |
| 2018-09-14 | 123.33 |
| 2018-09-13 | 122.60 |
| 2018-09-12 | 120.27 |
| 2018-09-11 | 115.37 |
| 2018-09-10 | 117.82 |
| 2018-09-07 | 120.15 |
| 2018-09-06 | 119.17 |
| 2018-09-05 | 121.01 |
| 2018-09-04 | 123.58 |
| 2018-09-03 | 116.96 |
| 2018-08-31 | 119.49 |
| 2018-08-30 | 118.52 |
| 2018-08-29 | 121.31 |
| 2018-08-28 | 117.30 |
| 2018-08-27 | 116.94 |
| 2018-08-24 | 113.42 |
| 2018-08-23 | 113.30 |
| 2018-08-22 | 118.40 |
| 2018-08-21 | 117.30 |
| 2018-08-20 | 117.91 |
| 2018-08-17 | 117.30 |
| 2018-08-16 | 116.33 |
| 2018-08-15 | 115.73 |
| 2018-08-14 | 115.85 |
| 2018-08-13 | 112.33 |
| 2018-08-10 | 115.61 |
| 2018-08-09 | 118.27 |
| 2018-08-08 | 118.76 |
| 2018-08-07 | 115.24 |
| 2018-08-06 | 110.75 |
| 2018-08-03 | 103.84 |
| 2018-08-02 | 101.05 |
| 2018-08-01 | 105.90 |
| 2018-07-31 | 106.99 |
| 2018-07-30 | 107.11 |
| 2018-07-27 | 105.29 |
| 2018-07-26 | 104.56 |
| 2018-07-25 | 104.32 |
| 2018-07-24 | 103.47 |
| 2018-07-23 | 102.50 |
| 2018-07-20 | 103.23 |
| 2018-07-19 | 101.90 |
| 2018-07-18 | 100.56 |
| 2018-07-17 | 102.38 |
| 2018-07-16 | 104.56 |
| 2018-07-13 | 104.32 |
| 2018-07-12 | 103.23 |
| 2018-07-11 | 104.44 |
| 2018-07-10 | 106.99 |
| 2018-07-09 | 106.02 |
| 2018-07-06 | 104.08 |
| 2018-07-05 | 103.35 |
| 2018-07-04 | 98.38 |
| 2018-07-03 | 98.74 |
| 2018-06-29 | 101.90 |
| 2018-06-28 | 101.17 |
| 2018-06-27 | 100.56 |
| 2018-06-26 | 102.62 |
| 2018-06-25 | 103.72 |
| 2018-06-22 | 105.78 |
| 2018-06-21 | 105.66 |
| 2018-06-20 | 108.93 |
| 2018-06-19 | 109.54 |
| 2018-06-15 | 114.76 |
| 2018-06-14 | 114.27 |
| 2018-06-13 | 117.18 |
| 2018-06-12 | 122.16 |
| 2018-06-11 | 120.09 |
| 2018-06-08 | 118.52 |
| 2018-06-07 | 120.94 |
| 2018-06-06 | 119.25 |
| 2018-06-05 | 117.79 |
| 2018-06-04 | 117.79 |
| 2018-06-01 | 115.36 |
| 2018-05-31 | 114.88 |
| 2018-05-30 | 112.21 |
| 2018-05-29 | 114.51 |
| 2018-05-28 | 117.06 |
| 2018-05-25 | 117.18 |
| 2018-05-24 | 117.06 |
| 2018-05-23 | 114.27 |
| 2018-05-21 | 115.48 |
| 2018-05-18 | 115.36 |
| 2018-05-17 | 116.09 |
| 2018-05-16 | 117.79 |
| 2018-05-15 | 118.40 |
| 2018-05-14 | 121.14 |
| 2018-05-11 | 119.12 |
| 2018-05-10 | 117.46 |
| 2018-05-09 | 117.82 |
| 2018-05-08 | 117.34 |
| 2018-05-07 | 115.80 |
| 2018-05-04 | 116.51 |
| 2018-05-03 | 118.05 |
| 2018-05-02 | 119.60 |
| 2018-04-30 | 120.90 |
| 2018-04-27 | 119.71 |
| 2018-04-26 | 119.24 |
| 2018-04-25 | 120.66 |
| 2018-04-24 | 121.49 |
| 2018-04-23 | 120.07 |
| 2018-04-20 | 120.66 |
| 2018-04-19 | 122.32 |
| 2018-04-18 | 118.29 |
| 2018-04-17 | 114.49 |
| 2018-04-16 | 116.87 |
| 2018-04-13 | 120.31 |
| 2018-04-12 | 121.02 |
| 2018-04-11 | 119.95 |
| 2018-04-10 | 119.12 |
| 2018-04-09 | 117.94 |
| 2018-04-06 | 117.10 |
| 2018-04-04 | 118.29 |
| 2018-04-03 | 120.66 |
| 2018-03-29 | 122.80 |
| 2018-03-28 | 122.56 |
| 2018-03-27 | 126.83 |
| 2018-03-26 | 125.65 |
| 2018-03-23 | 124.93 |
| 2018-03-22 | 128.14 |
| 2018-03-21 | 128.14 |
| 2018-03-20 | 128.02 |
| 2018-03-19 | 130.27 |
| 2018-03-16 | 134.66 |
| 2018-03-15 | 133.95 |
| 2018-03-14 | 132.65 |
| 2018-03-13 | 133.71 |
| 2018-03-12 | 136.09 |
| 2018-03-09 | 134.31 |
| 2018-03-08 | 129.68 |
| 2018-03-07 | 126.12 |
| 2018-03-06 | 127.78 |
| 2018-03-05 | 125.88 |
| 2018-03-02 | 131.10 |
| 2018-03-01 | 132.65 |
| 2018-02-28 | 132.53 |
| 2018-02-27 | 135.49 |
| 2018-02-26 | 137.51 |
| 2018-02-23 | 135.61 |
| 2018-02-22 | 133.71 |
| 2018-02-21 | 133.83 |
| 2018-02-20 | 132.17 |
| 2018-02-15 | 134.78 |
| 2018-02-14 | 132.17 |
| 2018-02-13 | 130.75 |
| 2018-02-12 | 129.09 |
| 2018-02-09 | 132.88 |
| 2018-02-08 | 142.26 |
| 2018-02-07 | 141.54 |
| 2018-02-06 | 140.36 |
| 2018-02-05 | 147.00 |
| 2018-02-02 | 149.61 |
| 2018-02-01 | 150.32 |
| 2018-01-31 | 150.56 |
| 2018-01-30 | 149.37 |
| 2018-01-29 | 148.66 |
| 2018-01-26 | 153.17 |
| 2018-01-25 | 152.46 |
| 2018-01-24 | 148.19 |
| 2018-01-23 | 143.44 |
| 2018-01-22 | 143.44 |
| 2018-01-19 | 138.93 |
| 2018-01-18 | 139.41 |
| 2018-01-17 | 138.46 |
| 2018-01-16 | 138.46 |
| 2018-01-15 | 138.46 |
| 2018-01-12 | 140.12 |
| 2018-01-11 | 135.26 |
| 2018-01-10 | 134.78 |
| 2018-01-09 | 135.49 |
| 2018-01-08 | 135.73 |
| 2018-01-05 | 135.49 |
| 2018-01-04 | 135.14 |
| 2018-01-03 | 133.48 |
| 2018-01-02 | 134.07 |
| 2017-12-29 | 132.76 |
| 2017-12-28 | 132.05 |
| 2017-12-27 | 129.09 |
| 2017-12-22 | 129.21 |
| 2017-12-21 | 128.97 |
| 2017-12-20 | 129.21 |
| 2017-12-19 | 129.09 |
| 2017-12-18 | 129.09 |
| 2017-12-15 | 127.54 |
| 2017-12-14 | 128.38 |
| 2017-12-13 | 128.26 |
| 2017-12-12 | 128.14 |
| 2017-12-11 | 128.73 |
| 2017-12-08 | 129.44 |
| 2017-12-07 | 132.29 |
| 2017-12-06 | 133.00 |
| 2017-12-05 | 134.78 |
| 2017-12-04 | 134.66 |
| 2017-12-01 | 135.37 |
| 2017-11-30 | 133.24 |
| 2017-11-29 | 130.99 |
| 2017-11-28 | 131.93 |
| 2017-11-27 | 132.65 |
| 2017-11-24 | 134.31 |
| 2017-11-23 | 135.14 |
| 2017-11-22 | 134.07 |
| 2017-11-21 | 132.05 |
| 2017-11-20 | 131.82 |
| 2017-11-17 | 133.12 |
| 2017-11-16 | 132.65 |
| 2017-11-15 | 132.53 |
| 2017-11-14 | 130.15 |
| 2017-11-13 | 130.15 |
| 2017-11-10 | 132.41 |
| 2017-11-09 | 134.19 |
| 2017-11-08 | 134.19 |
| 2017-11-07 | 134.90 |
| 2017-11-06 | 133.00 |
| 2017-11-03 | 135.26 |
| 2017-11-02 | 135.37 |
| 2017-11-01 | 135.97 |
| 2017-10-31 | 135.02 |
| 2017-10-30 | 134.19 |
| 2017-10-27 | 136.68 |
| 2017-10-26 | 137.15 |
| 2017-10-25 | 137.51 |
| 2017-10-24 | 138.46 |
| 2017-10-23 | 139.88 |
| 2017-10-20 | 140.83 |
| 2017-10-19 | 139.17 |
| 2017-10-18 | 142.26 |
| 2017-10-17 | 139.17 |
| 2017-10-16 | 138.70 |
| 2017-10-13 | 137.04 |
| 2017-10-12 | 136.80 |
| 2017-10-11 | 138.93 |
| 2017-10-10 | 139.88 |
| 2017-10-09 | 139.17 |
| 2017-10-06 | 139.41 |
| 2017-10-04 | 139.65 |
| 2017-10-03 | 137.04 |
| 2017-09-29 | 136.92 |
| 2017-09-28 | 136.68 |
| 2017-09-27 | 136.56 |
| 2017-09-26 | 135.85 |
| 2017-09-25 | 135.61 |
| 2017-09-22 | 136.68 |
| 2017-09-21 | 137.75 |
| 2017-09-20 | 138.70 |
| 2017-09-19 | 139.41 |
| 2017-09-18 | 139.88 |
| 2017-09-15 | 138.93 |
| 2017-09-14 | 138.70 |
| 2017-09-13 | 138.93 |
| 2017-09-12 | 138.22 |
| 2017-09-11 | 139.65 |
| 2017-09-08 | 136.56 |
| 2017-09-07 | 135.73 |
| 2017-09-06 | 135.73 |
| 2017-09-05 | 138.22 |
| 2017-09-04 | 138.70 |
| 2017-09-01 | 139.46 |
| 2017-08-31 | 141.10 |
| 2017-08-30 | 138.98 |
| 2017-08-29 | 135.92 |
| 2017-08-28 | 137.34 |
| 2017-08-25 | 139.46 |
| 2017-08-24 | 138.98 |
| 2017-08-22 | 141.81 |
| 2017-08-21 | 138.51 |
| 2017-08-18 | 137.34 |
| 2017-08-17 | 138.28 |
| 2017-08-16 | 139.69 |
| 2017-08-15 | 140.16 |
| 2017-08-14 | 140.16 |
| 2017-08-11 | 138.04 |
| 2017-08-10 | 143.22 |
| 2017-08-09 | 147.70 |
| 2017-08-08 | 146.05 |
| 2017-08-07 | 146.28 |
| 2017-08-04 | 147.46 |
| 2017-08-03 | 155.47 |
| 2017-08-02 | 153.11 |
| 2017-08-01 | 145.58 |
| 2017-07-31 | 142.28 |
| 2017-07-28 | 140.40 |
| 2017-07-27 | 139.69 |
| 2017-07-26 | 138.98 |
| 2017-07-25 | 138.98 |
| 2017-07-24 | 138.75 |
| 2017-07-21 | 137.34 |
| 2017-07-20 | 136.39 |
| 2017-07-19 | 135.69 |
| 2017-07-18 | 136.63 |
| 2017-07-17 | 136.16 |
| 2017-07-14 | 136.87 |
| 2017-07-13 | 137.34 |
| 2017-07-12 | 133.92 |
| 2017-07-11 | 132.98 |
| 2017-07-10 | 131.33 |
| 2017-07-07 | 128.86 |
| 2017-07-06 | 128.98 |
| 2017-07-05 | 127.57 |
| 2017-07-04 | 127.21 |
| 2017-07-03 | 129.45 |
| 2017-06-30 | 130.74 |
| 2017-06-29 | 131.92 |
| 2017-06-28 | 132.75 |
| 2017-06-27 | 131.57 |
| 2017-06-26 | 132.86 |
| 2017-06-23 | 133.22 |
| 2017-06-22 | 133.22 |
| 2017-06-21 | 131.92 |
| 2017-06-20 | 131.92 |
| 2017-06-19 | 132.39 |
| 2017-06-16 | 130.74 |
| 2017-06-15 | 132.51 |
| 2017-06-14 | 132.86 |
| 2017-06-13 | 133.80 |
| 2017-06-12 | 134.86 |
| 2017-06-09 | 135.45 |
| 2017-06-08 | 138.51 |
| 2017-06-07 | 137.81 |
| 2017-06-06 | 139.22 |
| 2017-06-05 | 137.34 |
| 2017-06-02 | 139.93 |
| 2017-06-01 | 138.28 |
| 2017-05-31 | 139.22 |
| 2017-05-29 | 139.69 |
| 2017-05-26 | 139.93 |
| 2017-05-25 | 139.46 |
| 2017-05-24 | 139.46 |
| 2017-05-23 | 136.16 |
| 2017-05-22 | 134.63 |
| 2017-05-19 | 134.51 |
| 2017-05-18 | 133.33 |
| 2017-05-17 | 137.34 |
| 2017-05-16 | 136.87 |
| 2017-05-15 | 136.76 |
| 2017-05-12 | 134.68 |
| 2017-05-11 | 135.37 |
| 2017-05-10 | 132.60 |
| 2017-05-09 | 127.40 |
| 2017-05-08 | 125.56 |
| 2017-05-05 | 124.29 |
| 2017-05-04 | 125.67 |
| 2017-05-02 | 125.79 |
| 2017-04-28 | 124.40 |
| 2017-04-27 | 124.06 |
| 2017-04-26 | 123.82 |
| 2017-04-25 | 123.71 |
| 2017-04-24 | 119.55 |
| 2017-04-21 | 115.16 |
| 2017-04-20 | 116.90 |
| 2017-04-19 | 116.43 |
| 2017-04-18 | 117.36 |
| 2017-04-13 | 118.97 |
| 2017-04-12 | 120.59 |
| 2017-04-11 | 120.71 |
| 2017-04-10 | 121.05 |
| 2017-04-07 | 120.48 |
| 2017-04-06 | 121.05 |
| 2017-04-05 | 120.48 |
| 2017-04-03 | 120.48 |
| 2017-03-31 | 120.82 |
| 2017-03-30 | 123.48 |
| 2017-03-29 | 122.55 |
| 2017-03-28 | 123.82 |
| 2017-03-27 | 123.71 |
| 2017-03-24 | 125.90 |
| 2017-03-23 | 125.90 |
| 2017-03-22 | 122.79 |
| 2017-03-21 | 123.94 |
| 2017-03-20 | 124.06 |
| 2017-03-17 | 124.29 |
| 2017-03-16 | 123.82 |
| 2017-03-15 | 123.82 |
| 2017-03-14 | 122.09 |
| 2017-03-13 | 121.51 |
| 2017-03-10 | 120.94 |
| 2017-03-09 | 120.59 |
| 2017-03-08 | 122.67 |
| 2017-03-07 | 121.75 |
| 2017-03-06 | 120.48 |
| 2017-03-03 | 120.24 |
| 2017-03-02 | 122.21 |
| 2017-03-01 | 122.44 |
| 2017-02-28 | 121.51 |
| 2017-02-27 | 122.44 |
| 2017-02-24 | 118.28 |
| 2017-02-23 | 113.66 |
| 2017-02-22 | 115.39 |
| 2017-02-21 | 115.05 |
| 2017-02-20 | 114.35 |
| 2017-02-17 | 115.51 |
| 2017-02-16 | 114.35 |
| 2017-02-15 | 115.05 |
| 2017-02-14 | 115.16 |
| 2017-02-13 | 111.81 |
| 2017-02-10 | 111.35 |
| 2017-02-09 | 110.66 |
| 2017-02-08 | 111.00 |
| 2017-02-07 | 111.58 |
| 2017-02-06 | 111.70 |
| 2017-02-03 | 111.93 |
| 2017-02-02 | 112.51 |
| 2017-02-01 | 112.97 |
| 2017-01-27 | 115.86 |
| 2017-01-26 | 113.20 |
| 2017-01-25 | 111.70 |
| 2017-01-24 | 113.20 |
| 2017-01-23 | 111.12 |
| 2017-01-20 | 111.81 |
| 2017-01-19 | 110.66 |
| 2017-01-18 | 111.81 |
| 2017-01-17 | 108.81 |
| 2017-01-16 | 109.27 |
| 2017-01-13 | 112.62 |
| 2017-01-12 | 111.58 |
| 2017-01-11 | 113.08 |
| 2017-01-10 | 110.08 |
| 2017-01-09 | 107.89 |
| 2017-01-06 | 108.23 |
| 2017-01-05 | 109.50 |
| 2017-01-04 | 108.23 |
| 2017-01-03 | 109.73 |
| 2016-12-30 | 103.04 |
| 2016-12-29 | 103.04 |
| 2016-12-28 | 103.50 |
| 2016-12-23 | 103.50 |
| 2016-12-22 | 105.00 |
| 2016-12-21 | 103.04 |
| 2016-12-20 | 103.73 |
| 2016-12-19 | 105.11 |
| 2016-12-16 | 107.89 |
| 2016-12-15 | 108.46 |
| 2016-12-14 | 111.00 |
| 2016-12-13 | 110.77 |
| 2016-12-12 | 112.62 |
| 2016-12-09 | 114.70 |
| 2016-12-08 | 113.43 |
| 2016-12-07 | 113.89 |
| 2016-12-06 | 116.78 |
| 2016-12-05 | 115.74 |
| 2016-12-02 | 116.66 |
| 2016-12-01 | 118.74 |
| 2016-11-30 | 118.28 |
| 2016-11-29 | 118.05 |
| 2016-11-28 | 118.51 |
| 2016-11-25 | 119.67 |
| 2016-11-24 | 120.82 |
| 2016-11-23 | 122.21 |
| 2016-11-22 | 122.90 |
| 2016-11-21 | 121.17 |
| 2016-11-18 | 119.20 |
| 2016-11-17 | 116.20 |
| 2016-11-16 | 115.97 |
| 2016-11-15 | 116.20 |
| 2016-11-14 | 115.62 |
| 2016-11-11 | 116.66 |
| 2016-11-10 | 118.86 |
| 2016-11-09 | 117.24 |
| 2016-11-08 | 121.98 |
| 2016-11-07 | 121.40 |
| 2016-11-04 | 120.59 |
| 2016-11-03 | 120.48 |
| 2016-11-02 | 121.40 |
| 2016-11-01 | 123.82 |
| 2016-10-31 | 121.63 |
| 2016-10-28 | 119.67 |
| 2016-10-27 | 122.32 |
| 2016-10-26 | 124.75 |
| 2016-10-25 | 127.52 |
| 2016-10-24 | 128.56 |
| 2016-10-20 | 126.83 |
| 2016-10-19 | 125.56 |
| 2016-10-18 | 125.10 |
| 2016-10-17 | 122.79 |
| 2016-10-14 | 123.82 |
| 2016-10-13 | 120.36 |
| 2016-10-12 | 121.98 |
| 2016-10-11 | 120.36 |
| 2016-10-07 | 126.37 |
| 2016-10-06 | 127.98 |
| 2016-10-05 | 129.25 |
| 2016-10-04 | 129.71 |
| 2016-10-03 | 129.71 |
| 2016-09-30 | 127.75 |
| 2016-09-29 | 130.29 |
| 2016-09-28 | 129.48 |
| 2016-09-27 | 128.68 |
| 2016-09-26 | 129.14 |
| 2016-09-23 | 131.68 |
| 2016-09-22 | 131.91 |
| 2016-09-21 | 130.29 |
| 2016-09-20 | 130.06 |
| 2016-09-19 | 133.76 |
| 2016-09-15 | 130.64 |
| 2016-09-14 | 130.29 |
| 2016-09-13 | 129.25 |
| 2016-09-12 | 129.83 |
| 2016-09-09 | 136.30 |
| 2016-09-08 | 134.37 |
| 2016-09-07 | 134.14 |
| 2016-09-06 | 134.37 |
| 2016-09-05 | 136.66 |
| 2016-09-02 | 135.75 |
| 2016-09-01 | 128.29 |
| 2016-08-31 | 128.64 |
| 2016-08-30 | 127.37 |
| 2016-08-29 | 126.69 |
| 2016-08-26 | 126.46 |
| 2016-08-25 | 124.74 |
| 2016-08-24 | 126.57 |
| 2016-08-23 | 127.03 |
| 2016-08-22 | 124.85 |
| 2016-08-19 | 123.02 |
| 2016-08-18 | 125.08 |
| 2016-08-17 | 125.65 |
| 2016-08-16 | 124.28 |
| 2016-08-15 | 124.28 |
| 2016-08-12 | 119.58 |
| 2016-08-11 | 113.84 |
| 2016-08-10 | 115.45 |
| 2016-08-09 | 116.14 |
| 2016-08-08 | 115.91 |
| 2016-08-05 | 112.12 |
| 2016-08-04 | 110.18 |
| 2016-08-03 | 109.26 |
| 2016-08-01 | 110.40 |
| 2016-07-29 | 108.23 |
| 2016-07-28 | 108.91 |
| 2016-07-27 | 109.49 |
| 2016-07-26 | 107.08 |
| 2016-07-25 | 103.64 |
| 2016-07-22 | 102.72 |
| 2016-07-21 | 104.56 |
| 2016-07-20 | 100.77 |
| 2016-07-19 | 101.46 |
| 2016-07-18 | 101.35 |
| 2016-07-15 | 99.63 |
| 2016-07-14 | 98.25 |
| 2016-07-13 | 97.10 |
| 2016-07-12 | 94.35 |
| 2016-07-11 | 89.42 |
| 2016-07-08 | 87.82 |
| 2016-07-07 | 91.14 |
| 2016-07-06 | 88.96 |
| 2016-07-05 | 90.34 |
| 2016-07-04 | 93.55 |
| 2016-06-30 | 93.89 |
| 2016-06-29 | 89.99 |
| 2016-06-28 | 88.05 |
| 2016-06-27 | 91.49 |
| 2016-06-24 | 99.51 |
| 2016-06-23 | 110.18 |
| 2016-06-22 | 108.11 |
| 2016-06-21 | 108.80 |
| 2016-06-20 | 107.42 |
| 2016-06-17 | 103.41 |
| 2016-06-16 | 101.46 |
| 2016-06-15 | 103.18 |
| 2016-06-14 | 104.21 |
| 2016-06-13 | 106.05 |
| 2016-06-10 | 110.63 |
| 2016-06-08 | 112.12 |
| 2016-06-07 | 112.58 |
| 2016-06-06 | 111.21 |
| 2016-06-03 | 109.49 |
| 2016-06-02 | 107.19 |
| 2016-06-01 | 104.44 |
| 2016-05-31 | 106.85 |
| 2016-05-30 | 107.08 |
| 2016-05-27 | 107.19 |
| 2016-05-26 | 105.47 |
| 2016-05-25 | 106.16 |
| 2016-05-24 | 103.53 |
| 2016-05-23 | 102.15 |
| 2016-05-20 | 104.56 |
| 2016-05-19 | 102.84 |
| 2016-05-18 | 104.33 |
| 2016-05-17 | 106.62 |
| 2016-05-16 | 105.50 |
| 2016-05-13 | 104.82 |
| 2016-05-12 | 107.18 |
| 2016-05-11 | 109.09 |
| 2016-05-10 | 110.89 |
| 2016-05-09 | 107.97 |
| 2016-05-06 | 108.31 |
| 2016-05-05 | 108.08 |
| 2016-05-04 | 108.98 |
| 2016-05-03 | 107.63 |
| 2016-04-29 | 108.98 |
| 2016-04-28 | 111.68 |
| 2016-04-27 | 112.46 |
| 2016-04-26 | 114.37 |
| 2016-04-25 | 116.62 |
| 2016-04-22 | 117.74 |
| 2016-04-21 | 119.09 |
| 2016-04-20 | 118.31 |
| 2016-04-19 | 118.87 |
| 2016-04-18 | 118.98 |
| 2016-04-15 | 123.14 |
| 2016-04-14 | 122.46 |
| 2016-04-13 | 122.91 |
| 2016-04-12 | 119.32 |
| 2016-04-11 | 122.35 |
| 2016-04-08 | 122.46 |
| 2016-04-07 | 123.02 |
| 2016-04-06 | 124.26 |
| 2016-04-05 | 122.01 |
| 2016-04-01 | 126.51 |
| 2016-03-31 | 126.28 |
| 2016-03-30 | 129.88 |
| 2016-03-29 | 125.38 |
| 2016-03-24 | 125.38 |
| 2016-03-23 | 127.86 |
| 2016-03-22 | 130.10 |
| 2016-03-21 | 124.71 |
| 2016-03-18 | 126.06 |
| 2016-03-17 | 122.13 |
| 2016-03-16 | 122.69 |
| 2016-03-15 | 122.24 |
| 2016-03-14 | 122.69 |
| 2016-03-11 | 122.80 |
| 2016-03-10 | 120.89 |
| 2016-03-09 | 118.64 |
| 2016-03-08 | 118.19 |
| 2016-03-07 | 120.55 |
| 2016-03-04 | 122.13 |
| 2016-03-03 | 119.20 |
| 2016-03-02 | 119.54 |
| 2016-03-01 | 113.03 |
| 2016-02-29 | 111.12 |
| 2016-02-26 | 113.70 |
| 2016-02-25 | 110.55 |
| 2016-02-24 | 114.71 |
| 2016-02-23 | 114.37 |
| 2016-02-22 | 115.72 |
| 2016-02-19 | 114.82 |
| 2016-02-18 | 115.38 |
| 2016-02-17 | 113.59 |
| 2016-02-16 | 113.25 |
| 2016-02-15 | 110.10 |
| 2016-02-12 | 106.62 |
| 2016-02-11 | 110.33 |
| 2016-02-05 | 113.81 |
| 2016-02-04 | 117.74 |
| 2016-02-03 | 114.26 |
| 2016-02-02 | 118.19 |
| 2016-02-01 | 119.20 |
| 2016-01-29 | 116.51 |
| 2016-01-28 | 112.35 |
| 2016-01-27 | 109.32 |
| 2016-01-26 | 109.09 |
| 2016-01-25 | 111.68 |
| 2016-01-22 | 112.46 |
| 2016-01-21 | 109.43 |
| 2016-01-20 | 110.33 |
| 2016-01-19 | 116.85 |
| 2016-01-18 | 117.29 |
| 2016-01-15 | 119.20 |
| 2016-01-14 | 119.99 |
| 2016-01-13 | 122.58 |
| 2016-01-12 | 117.97 |
| 2016-01-11 | 120.10 |
| 2016-01-08 | 123.25 |
| 2016-01-07 | 125.61 |
| 2016-01-06 | 130.33 |
| 2016-01-05 | 130.55 |
| 2016-01-04 | 131.45 |
| 2015-12-31 | 135.05 |
| 2015-12-30 | 135.27 |
| 2015-12-29 | 135.72 |
| 2015-12-28 | 133.47 |
| 2015-12-24 | 135.27 |
| 2015-12-23 | 134.60 |
| 2015-12-22 | 132.35 |
| 2015-12-21 | 131.45 |
| 2015-12-18 | 131.45 |
| 2015-12-17 | 127.41 |
| 2015-12-16 | 130.10 |
| 2015-12-15 | 124.93 |
| 2015-12-14 | 128.08 |
| 2015-12-11 | 127.63 |
| 2015-12-10 | 127.41 |
| 2015-12-09 | 128.75 |
| 2015-12-08 | 128.75 |
| 2015-12-07 | 132.57 |
| 2015-12-04 | 133.02 |
| 2015-12-03 | 132.13 |
| 2015-12-02 | 132.80 |
| 2015-12-01 | 132.13 |
| 2015-11-30 | 128.53 |
| 2015-11-27 | 127.41 |
| 2015-11-26 | 131.23 |
| 2015-11-25 | 132.80 |
| 2015-11-24 | 133.70 |
| 2015-11-23 | 133.70 |
| 2015-11-20 | 134.82 |
| 2015-11-19 | 133.25 |
| 2015-11-18 | 129.20 |
| 2015-11-17 | 129.20 |
| 2015-11-16 | 126.96 |
| 2015-11-13 | 129.88 |
| 2015-11-12 | 133.47 |
| 2015-11-11 | 129.43 |
| 2015-11-10 | 128.98 |
| 2015-11-09 | 132.13 |
| 2015-11-06 | 133.92 |
| 2015-11-05 | 135.50 |
| 2015-11-04 | 137.74 |
| 2015-11-03 | 134.15 |
| 2015-11-02 | 133.02 |
| 2015-10-30 | 139.32 |
| 2015-10-29 | 139.32 |
| 2015-10-28 | 140.89 |
| 2015-10-27 | 141.34 |
| 2015-10-26 | 139.32 |
| 2015-10-23 | 143.14 |
| 2015-10-22 | 141.56 |
| 2015-10-20 | 139.09 |
| 2015-10-19 | 141.56 |
| 2015-10-16 | 141.56 |
| 2015-10-15 | 142.01 |
| 2015-10-14 | 138.19 |
| 2015-10-13 | 137.29 |
| 2015-10-12 | 135.50 |
| 2015-10-09 | 130.10 |
| 2015-10-08 | 130.55 |
| 2015-10-07 | 133.92 |
| 2015-10-06 | 133.47 |
| 2015-10-05 | 133.47 |
| 2015-10-02 | 132.35 |
| 2015-09-30 | 125.16 |
| 2015-09-29 | 121.56 |
| 2015-09-25 | 126.51 |
| 2015-09-24 | 126.73 |
| 2015-09-23 | 128.08 |
| 2015-09-22 | 131.90 |
| 2015-09-21 | 131.00 |
| 2015-09-18 | 131.23 |
| 2015-09-17 | 131.45 |
| 2015-09-16 | 136.58 |
| 2015-09-15 | 132.56 |
| 2015-09-14 | 134.57 |
| 2015-09-11 | 134.13 |
| 2015-09-10 | 141.27 |
| 2015-09-09 | 145.29 |
| 2015-09-08 | 131.23 |
| 2015-09-07 | 125.42 |
| 2015-09-04 | 127.65 |
| 2015-09-02 | 128.99 |
| 2015-09-01 | 125.87 |
| 2015-08-31 | 130.56 |
| 2015-08-28 | 133.46 |
| 2015-08-27 | 131.89 |
| 2015-08-26 | 123.86 |
| 2015-08-25 | 128.32 |
| 2015-08-24 | 119.95 |
| 2015-08-21 | 129.22 |
| 2015-08-20 | 136.14 |
| 2015-08-19 | 142.61 |
| 2015-08-18 | 147.52 |
| 2015-08-17 | 152.43 |
| 2015-08-14 | 153.77 |
| 2015-08-13 | 149.30 |
| 2015-08-12 | 149.53 |
| 2015-08-11 | 154.88 |
| 2015-08-10 | 158.68 |
| 2015-08-07 | 157.34 |
| 2015-08-06 | 154.88 |
| 2015-08-05 | 152.43 |
| 2015-08-04 | 155.11 |
| 2015-08-03 | 153.77 |
| 2015-07-31 | 156.89 |
| 2015-07-30 | 150.87 |
| 2015-07-29 | 149.30 |
| 2015-07-28 | 149.53 |
| 2015-07-27 | 148.41 |
| 2015-07-24 | 155.78 |
| 2015-07-23 | 155.33 |
| 2015-07-22 | 155.55 |
| 2015-07-21 | 157.56 |
| 2015-07-20 | 156.67 |
| 2015-07-17 | 156.89 |
| 2015-07-16 | 150.20 |
| 2015-07-15 | 150.42 |
| 2015-07-14 | 149.97 |
| 2015-07-13 | 150.20 |
| 2015-07-10 | 147.74 |
| 2015-07-09 | 142.38 |
| 2015-07-08 | 134.80 |
| 2015-07-07 | 145.51 |
| 2015-07-06 | 143.05 |
| 2015-07-03 | 151.76 |
| 2015-07-02 | 153.99 |
| 2015-06-30 | 154.21 |
| 2015-06-29 | 150.87 |
| 2015-06-26 | 154.88 |
| 2015-06-25 | 160.69 |
| 2015-06-24 | 162.92 |
| 2015-06-23 | 163.81 |
| 2015-06-22 | 159.79 |
| 2015-06-19 | 160.69 |
| 2015-06-18 | 154.44 |
| 2015-06-17 | 153.54 |
| 2015-06-16 | 151.98 |
| 2015-06-15 | 150.20 |
| 2015-06-12 | 152.65 |
| 2015-06-11 | 147.52 |
| 2015-06-10 | 146.85 |
| 2015-06-09 | 149.97 |
| 2015-06-08 | 151.98 |
| 2015-06-05 | 155.11 |
| 2015-06-04 | 155.11 |
| 2015-06-03 | 163.36 |
| 2015-06-02 | 174.30 |
| 2015-06-01 | 173.85 |
| 2015-05-29 | 170.06 |
| 2015-05-28 | 170.06 |
| 2015-05-27 | 163.81 |
| 2015-05-26 | 103.10 |
| 2015-05-22 | 111.84 |
| 2015-05-21 | 110.73 |
| 2015-05-20 | 106.30 |
| 2015-05-19 | 107.41 |
| 2015-05-18 | 106.06 |
| 2015-05-15 | 107.29 |
| 2015-05-14 | 99.17 |
| 2015-05-13 | 98.92 |
| 2015-05-12 | 99.29 |
| 2015-05-11 | 100.15 |
| 2015-05-08 | 100.77 |
| 2015-05-07 | 98.31 |
| 2015-05-06 | 103.35 |
| 2015-05-05 | 104.70 |
| 2015-05-04 | 108.52 |
| 2015-04-30 | 107.29 |
| 2015-04-29 | 107.53 |
| 2015-04-28 | 106.18 |
| 2015-04-27 | 107.53 |
| 2015-04-24 | 106.67 |
| 2015-04-23 | 103.10 |
| 2015-04-22 | 105.81 |
| 2015-04-21 | 107.78 |
| 2015-04-20 | 102.37 |
| 2015-04-17 | 102.37 |
| 2015-04-16 | 103.10 |
| 2015-04-15 | 104.21 |
| 2015-04-14 | 108.02 |
| 2015-04-13 | 111.10 |
| 2015-04-10 | 106.18 |
| 2015-04-09 | 103.84 |
| 2015-04-08 | 93.51 |
| 2015-04-02 | 96.09 |
| 2015-04-01 | 95.85 |
| 2015-03-31 | 95.35 |
| 2015-03-30 | 97.44 |
| 2015-03-27 | 93.51 |
| 2015-03-26 | 92.15 |
| 2015-03-25 | 90.31 |
| 2015-03-24 | 86.25 |
| 2015-03-23 | 85.27 |
| 2015-03-20 | 86.50 |
| 2015-03-19 | 87.48 |
| 2015-03-18 | 86.37 |
| 2015-03-17 | 84.63 |
| 2015-03-16 | 84.63 |
| 2015-03-13 | 84.63 |
| 2015-03-12 | 84.63 |
| 2015-03-11 | 84.63 |
| 2015-03-10 | 84.63 |
| 2015-03-09 | 83.91 |
| 2015-03-06 | 83.55 |
| 2015-03-05 | 84.75 |
| 2015-03-04 | 86.08 |
| 2015-03-03 | 88.01 |
| 2015-03-02 | 88.61 |
| 2015-02-27 | 85.11 |
| 2015-02-26 | 84.51 |
| 2015-02-25 | 83.30 |
| 2015-02-24 | 82.46 |
| 2015-02-23 | 83.79 |
| 2015-02-18 | 83.30 |
| 2015-02-17 | 83.06 |
| 2015-02-16 | 82.70 |
| 2015-02-13 | 80.77 |
| 2015-02-12 | 79.69 |
| 2015-02-11 | 81.98 |
| 2015-02-10 | 79.69 |
| 2015-02-09 | 79.08 |
| 2015-02-06 | 81.01 |
| 2015-02-05 | 76.67 |
| 2015-02-04 | 77.76 |
| 2015-02-03 | 79.45 |
| 2015-02-02 | 80.41 |
| 2015-01-30 | 79.08 |
| 2015-01-29 | 75.34 |
| 2015-01-28 | 75.22 |
| 2015-01-27 | 73.90 |
| 2015-01-26 | 75.34 |
| 2015-01-23 | 75.83 |
| 2015-01-22 | 70.64 |
| 2015-01-21 | 69.56 |
| 2015-01-20 | 70.04 |
| 2015-01-19 | 69.19 |
| 2015-01-16 | 70.16 |
| 2015-01-15 | 71.97 |
| 2015-01-14 | 71.73 |
| 2015-01-13 | 72.93 |
| 2015-01-12 | 72.69 |
| 2015-01-09 | 50.50 |
| 2015-01-08 | 51.47 |
| 2015-01-07 | 51.83 |
| 2015-01-06 | 53.16 |
| 2015-01-05 | 57.26 |
| 2015-01-02 | 58.82 |
| 2014-12-31 | 57.14 |
| 2014-12-30 | 57.01 |
| 2014-12-29 | 58.82 |
| 2014-12-24 | 56.77 |
| 2014-12-23 | 56.65 |
| 2014-12-22 | 56.41 |
| 2014-12-19 | 56.17 |
| 2014-12-18 | 54.00 |
| 2014-12-17 | 51.83 |
| 2014-12-16 | 53.76 |
| 2014-12-15 | 55.81 |
| 2014-12-12 | 58.82 |
| 2014-12-11 | 60.15 |
| 2014-12-10 | 63.29 |
| 2014-12-09 | 64.01 |
| 2014-12-08 | 66.78 |
| 2014-12-05 | 67.99 |
| 2014-12-04 | 65.70 |
| 2014-12-03 | 66.06 |
| 2014-12-02 | 67.14 |
| 2014-12-01 | 66.30 |
| 2014-11-28 | 71.61 |
| 2014-11-27 | 72.81 |
| 2014-11-26 | 73.66 |
| 2014-11-25 | 73.17 |
| 2014-11-24 | 72.45 |
| 2014-11-21 | 66.54 |
| 2014-11-20 | 66.18 |
| 2014-11-19 | 65.82 |
| 2014-11-18 | 66.66 |
| 2014-11-17 | 68.23 |
| 2014-11-14 | 69.32 |
| 2014-11-13 | 67.63 |
| 2014-11-12 | 66.54 |
| 2014-11-11 | 66.66 |
| 2014-11-10 | 67.14 |
| 2014-11-07 | 63.16 |
| 2014-11-06 | 62.44 |
| 2014-11-05 | 61.96 |
| 2014-11-04 | 63.41 |
| 2014-11-03 | 66.18 |
| 2014-10-31 | 65.94 |
| 2014-10-30 | 64.85 |
| 2014-10-29 | 63.89 |
| 2014-10-28 | 61.96 |
| 2014-10-27 | 59.91 |
| 2014-10-24 | 60.87 |
| 2014-10-23 | 61.11 |
| 2014-10-22 | 60.51 |
| 2014-10-21 | 56.77 |
| 2014-10-20 | 56.65 |
| 2014-10-17 | 57.98 |
| 2014-10-16 | 55.93 |
| 2014-10-15 | 58.82 |
| 2014-10-14 | 58.10 |
| 2014-10-13 | 57.86 |
| 2014-10-10 | 57.38 |
| 2014-10-09 | 59.67 |
| 2014-10-08 | 57.62 |
| 2014-10-07 | 59.67 |
| 2014-10-06 | 57.98 |
| 2014-10-03 | 54.48 |
| 2014-09-30 | 54.24 |
| 2014-09-29 | 56.41 |
| 2014-09-26 | 62.44 |
| 2014-09-25 | 63.53 |
| 2014-09-24 | 63.04 |
| 2014-09-23 | 62.44 |
| 2014-09-22 | 63.04 |
| 2014-09-19 | 65.09 |
| 2014-09-18 | 63.77 |
| 2014-09-17 | 65.70 |
| 2014-09-16 | 66.06 |
| 2014-09-15 | 66.66 |
| 2014-09-12 | 67.75 |
| 2014-09-11 | 68.35 |
| 2014-09-10 | 67.14 |
| 2014-09-08 | 70.40 |
| 2014-09-05 | 70.88 |
| 2014-09-04 | 72.93 |
| 2014-09-03 | 75.34 |
| 2014-09-02 | 70.52 |
| 2014-09-01 | 70.76 |
| 2014-08-29 | 69.63 |
| 2014-08-28 | 72.15 |
| 2014-08-27 | 75.39 |
| 2014-08-26 | 77.19 |
| 2014-08-25 | 77.67 |
| 2014-08-22 | 75.27 |
| 2014-08-21 | 76.35 |
| 2014-08-20 | 77.19 |
| 2014-08-19 | 75.99 |
| 2014-08-18 | 72.87 |
| 2014-08-15 | 73.47 |
| 2014-08-14 | 73.11 |
| 2014-08-13 | 74.43 |
| 2014-08-12 | 74.43 |
| 2014-08-11 | 72.51 |
| 2014-08-08 | 67.95 |
| 2014-08-07 | 71.79 |
| 2014-08-06 | 71.91 |
| 2014-08-05 | 71.67 |
| 2014-08-04 | 72.39 |
| 2014-08-01 | 72.39 |
| 2014-07-31 | 80.92 |
| 2014-07-30 | 80.56 |
| 2014-07-29 | 76.59 |
| 2014-07-28 | 71.67 |
| 2014-07-25 | 71.19 |
| 2014-07-24 | 68.43 |
| 2014-07-23 | 68.43 |
| 2014-07-22 | 67.59 |
| 2014-07-21 | 64.95 |
| 2014-07-18 | 66.39 |
| 2014-07-17 | 67.11 |
| 2014-07-16 | 67.47 |
| 2014-07-15 | 66.99 |
| 2014-07-14 | 68.07 |
| 2014-07-11 | 69.39 |
| 2014-07-10 | 70.47 |
| 2014-07-09 | 67.11 |
| 2014-07-08 | 70.83 |
| 2014-07-07 | 70.35 |
| 2014-07-04 | 69.39 |
| 2014-07-03 | 70.71 |
| 2014-07-02 | 70.83 |
| 2014-06-30 | 65.07 |
| 2014-06-27 | 65.67 |
| 2014-06-26 | 64.59 |
| 2014-06-25 | 62.91 |
| 2014-06-24 | 61.23 |
| 2014-06-23 | 60.63 |
| 2014-06-20 | 63.51 |
| 2014-06-19 | 65.67 |
| 2014-06-18 | 61.47 |
| 2014-06-17 | 60.99 |
| 2014-06-16 | 61.95 |
| 2014-06-13 | 63.51 |
| 2014-06-12 | 61.71 |
| 2014-06-11 | 63.63 |
| 2014-06-10 | 63.75 |
| 2014-06-09 | 64.23 |
| 2014-06-06 | 62.55 |
| 2014-06-05 | 65.91 |
| 2014-06-04 | 67.47 |
| 2014-06-03 | 67.71 |
| 2014-05-30 | 66.27 |
| 2014-05-29 | 64.47 |
| 2014-05-28 | 60.99 |
| 2014-05-27 | 60.87 |
| 2014-05-26 | 60.75 |
| 2014-05-23 | 60.27 |
| 2014-05-22 | 61.59 |
| 2014-05-21 | 62.43 |
| 2014-05-20 | 59.31 |
| 2014-05-19 | 57.54 |
| 2014-05-16 | 58.13 |
| 2014-05-15 | 57.43 |
| 2014-05-14 | 56.60 |
| 2014-05-13 | 56.25 |
| 2014-05-12 | 53.90 |
| 2014-05-09 | 47.79 |
| 2014-05-08 | 46.97 |
| 2014-05-07 | 45.80 |
| 2014-05-05 | 45.21 |
| 2014-05-02 | 48.97 |
| 2014-04-30 | 46.96 |
| 2014-04-29 | 51.08 |
| 2014-04-28 | 50.64 |
| 2014-04-25 | 50.42 |
| 2014-04-24 | 51.75 |
| 2014-04-23 | 51.08 |
| 2014-04-22 | 52.53 |
| 2014-04-17 | 52.42 |
| 2014-04-16 | 50.53 |
| 2014-04-15 | 51.64 |
| 2014-04-14 | 51.08 |
| 2014-04-11 | 52.09 |
| 2014-04-10 | 50.53 |
| 2014-04-09 | 49.19 |
| 2014-04-08 | 48.30 |
| 2014-04-07 | 49.08 |
| 2014-04-04 | 48.86 |
| 2014-04-03 | 50.75 |
| 2014-04-02 | 50.19 |
| 2014-04-01 | 45.41 |
| 2014-03-31 | 43.18 |
| 2014-03-28 | 41.95 |
| 2014-03-27 | 42.62 |
| 2014-03-26 | 41.17 |
| 2014-03-25 | 38.17 |
| 2014-03-24 | 37.06 |
| 2014-03-21 | 36.72 |
| 2014-03-20 | 34.27 |
| 2014-03-19 | 36.50 |
| 2014-03-18 | 34.83 |
| 2014-03-17 | 35.27 |
| 2014-03-14 | 34.49 |
| 2014-03-13 | 36.28 |
| 2014-03-12 | 37.06 |
| 2014-03-11 | 39.39 |
| 2014-03-10 | 38.95 |
| 2014-03-07 | 40.62 |
| 2014-03-06 | 39.84 |
| 2014-03-05 | 38.73 |
| 2014-03-04 | 37.61 |
| 2014-03-03 | 34.38 |
| 2014-02-28 | 35.39 |
| 2014-02-27 | 34.16 |
| 2014-02-26 | 31.60 |
| 2014-02-25 | 32.71 |
| 2014-02-24 | 32.27 |
| 2014-02-21 | 31.82 |
| 2014-02-20 | 29.26 |
| 2014-02-19 | 31.93 |
| 2014-02-18 | 31.15 |
| 2014-02-17 | 29.93 |
| 2014-02-14 | 31.60 |
| 2014-02-13 | 30.71 |
| 2014-02-12 | 29.82 |
| 2014-02-11 | 27.26 |
| 2014-02-10 | 25.48 |
| 2014-02-07 | 25.81 |
| 2014-02-06 | 26.26 |
| 2014-02-05 | 26.03 |
| 2014-02-04 | 27.93 |
| 2014-01-30 | 27.93 |
| 2014-01-29 | 27.81 |
| 2014-01-28 | 30.26 |
| 2014-01-27 | 28.82 |
| 2014-01-24 | 31.27 |
| 2014-01-23 | 31.71 |
| 2014-01-22 | 33.83 |
| 2014-01-21 | 34.16 |
| 2014-01-20 | 34.27 |
| 2014-01-17 | 35.27 |
| 2014-01-16 | 33.60 |
| 2014-01-15 | 33.72 |
| 2014-01-14 | 33.49 |
| 2014-01-13 | 33.72 |
| 2014-01-10 | 34.16 |
| 2014-01-09 | 33.72 |
| 2014-01-08 | 35.50 |
| 2014-01-07 | 35.16 |
| 2014-01-06 | 33.94 |
| 2014-01-03 | 34.16 |
| 2014-01-02 | 36.72 |
| 2013-12-31 | 36.28 |
| 2013-12-30 | 36.39 |
| 2013-12-27 | 35.83 |
| 2013-12-24 | 35.16 |
| 2013-12-23 | 34.05 |
| 2013-12-20 | 34.72 |
| 2013-12-19 | 32.71 |
| 2013-12-18 | 34.27 |
| 2013-12-17 | 31.49 |
| 2013-12-16 | 34.61 |
| 2013-12-13 | 33.72 |
| 2013-12-12 | 35.05 |
| 2013-12-11 | 34.05 |
| 2013-12-10 | 36.72 |
| 2013-12-09 | 36.39 |
| 2013-12-06 | 36.05 |
| 2013-12-05 | 37.06 |
| 2013-12-04 | 37.39 |
| 2013-12-03 | 37.95 |
| 2013-12-02 | 37.06 |
| 2013-11-29 | 36.50 |
| 2013-11-28 | 37.72 |
| 2013-11-27 | 36.61 |
| 2013-11-26 | 36.61 |
| 2013-11-25 | 36.39 |
| 2013-11-22 | 36.39 |
| 2013-11-21 | 35.27 |
| 2013-11-20 | 36.05 |
| 2013-11-19 | 36.94 |
| 2013-11-18 | 38.17 |
| 2013-11-15 | 34.83 |
| 2013-11-14 | 33.27 |
| 2013-11-13 | 32.71 |
| 2013-11-12 | 33.49 |
| 2013-11-11 | 34.72 |
| 2013-11-08 | 34.05 |
| 2013-11-07 | 33.94 |
| 2013-11-06 | 35.27 |
| 2013-11-05 | 35.61 |
| 2013-11-04 | 38.28 |
| 2013-11-01 | 36.28 |
| 2013-10-31 | 34.94 |
| 2013-10-30 | 36.61 |
| 2013-10-29 | 33.94 |
| 2013-10-28 | 35.72 |
| 2013-10-25 | 33.27 |
| 2013-10-24 | 34.49 |
| 2013-10-23 | 36.28 |
| 2013-10-22 | 37.50 |
| 2013-10-21 | 37.28 |
| 2013-10-18 | 38.06 |
| 2013-10-17 | 37.17 |
| 2013-10-16 | 35.72 |
| 2013-10-15 | 36.05 |
| 2013-10-11 | 37.95 |
| 2013-10-10 | 36.28 |
| 2013-10-09 | 36.50 |
| 2013-10-08 | 39.17 |
| 2013-10-07 | 37.83 |
| 2013-10-04 | 37.17 |
| 2013-10-03 | 39.17 |
| 2013-10-02 | 36.50 |
| 2013-09-30 | 31.49 |
| 2013-09-27 | 34.72 |
| 2013-09-26 | 33.60 |
| 2013-09-25 | 32.71 |
| 2013-09-24 | 32.38 |
| 2013-09-23 | 34.72 |
| 2013-09-19 | 36.72 |
| 2013-09-18 | 33.60 |
| 2013-09-17 | 29.60 |
| 2013-09-16 | 28.37 |
| 2013-09-13 | 26.03 |
| 2013-09-12 | 27.70 |
| 2013-09-11 | 26.48 |
| 2013-09-10 | 26.03 |
| 2013-09-09 | 26.03 |
| 2013-09-06 | 26.37 |
| 2013-09-05 | 25.81 |
| 2013-09-04 | 24.25 |
| 2013-09-03 | 25.92 |
| 2013-09-02 | 25.28 |
| 2013-08-30 | 22.62 |
| 2013-08-29 | 20.73 |
| 2013-08-28 | 19.29 |
| 2013-08-27 | 19.74 |
| 2013-08-26 | 20.62 |
| 2013-08-23 | 20.62 |
| 2013-08-22 | 20.85 |
| 2013-08-21 | 21.73 |
| 2013-08-20 | 23.73 |
| 2013-08-19 | 26.27 |
| 2013-08-16 | 27.60 |
| 2013-08-15 | 26.83 |
| 2013-08-13 | 28.05 |
| 2013-08-12 | 27.38 |
| 2013-08-09 | 26.83 |
| 2013-08-08 | 23.84 |
| 2013-08-07 | 22.95 |
| 2013-08-06 | 24.61 |
| 2013-08-05 | 26.94 |
| 2013-08-02 | 25.72 |
| 2013-08-01 | 23.61 |
| 2013-07-31 | 20.73 |
| 2013-07-30 | 21.29 |
| 2013-07-29 | 21.40 |
| 2013-07-26 | 21.73 |
| 2013-07-25 | 21.84 |
| 2013-07-24 | 22.51 |
| 2013-07-23 | 22.29 |
| 2013-07-22 | 19.41 |
| 2013-07-19 | 18.63 |
| 2013-07-18 | 18.63 |
| 2013-07-17 | 17.74 |
| 2013-07-16 | 16.64 |
| 2013-07-15 | 18.19 |
| 2013-07-12 | 18.52 |
| 2013-07-11 | 19.29 |
| 2013-07-10 | 17.63 |
| 2013-07-09 | 14.64 |
| 2013-07-08 | 14.64 |
| 2013-07-05 | 16.53 |
| 2013-07-04 | 14.64 |
| 2013-07-03 | 13.20 |
| 2013-07-02 | 15.64 |
| 2013-06-28 | 16.53 |
| 2013-06-27 | 14.75 |
| 2013-06-26 | 13.76 |
| 2013-06-25 | 11.98 |
| 2013-06-24 | 11.43 |
| 2013-06-21 | 11.32 |
| 2013-06-20 | 13.09 |
| 2013-06-19 | 17.30 |
| 2013-06-18 | 20.18 |
| 2013-06-17 | 20.29 |
| 2013-06-14 | 15.97 |
| 2013-06-13 | 14.31 |
| 2013-06-11 | 13.20 |
| 2013-06-10 | 14.31 |
| 2013-06-07 | 15.09 |
| 2013-06-06 | 17.19 |
| 2013-06-05 | 17.19 |
| 2013-06-04 | 20.51 |
| 2013-06-03 | 20.85 |
| 2013-05-31 | 21.62 |
| 2013-05-30 | 21.84 |
| 2013-05-29 | 23.50 |
| 2013-05-28 | 25.83 |
| 2013-05-27 | 24.72 |
| 2013-05-24 | 25.05 |
| 2013-05-23 | 25.35 |
| 2013-05-22 | 28.38 |
| 2013-05-21 | 26.98 |
| 2013-05-20 | 26.44 |
| 2013-05-16 | 25.35 |
| 2013-05-15 | 25.14 |
| 2013-05-14 | 25.14 |
| 2013-05-13 | 26.00 |
| 2013-05-10 | 28.60 |
| 2013-05-09 | 28.06 |
| 2013-05-08 | 28.17 |
| 2013-05-07 | 27.95 |
| 2013-05-06 | 26.87 |
| 2013-05-03 | 25.68 |
| 2013-05-02 | 25.79 |
| 2013-04-30 | 26.44 |
| 2013-04-29 | 26.11 |
| 2013-04-26 | 26.76 |
| 2013-04-25 | 26.98 |
| 2013-04-24 | 27.84 |
| 2013-04-23 | 25.68 |
| 2013-04-22 | 26.44 |
| 2013-04-19 | 26.11 |
| 2013-04-18 | 23.62 |
| 2013-04-17 | 23.08 |
| 2013-04-16 | 25.14 |
| 2013-04-15 | 23.95 |
| 2013-04-12 | 24.38 |
| 2013-04-11 | 23.95 |
| 2013-04-10 | 23.40 |
| 2013-04-09 | 21.35 |
| 2013-04-08 | 20.70 |
| 2013-04-05 | 22.11 |
| 2013-04-03 | 24.05 |
| 2013-04-02 | 24.92 |
| 2013-03-28 | 24.05 |
| 2013-03-27 | 23.08 |
| 2013-03-26 | 22.54 |
| 2013-03-25 | 19.83 |
| 2013-03-22 | 20.37 |
| 2013-03-21 | 20.81 |
| 2013-03-20 | 21.24 |
| 2013-03-19 | 20.92 |
| 2013-03-18 | 20.27 |
| 2013-03-15 | 22.32 |
| 2013-03-14 | 25.25 |
| 2013-03-13 | 26.44 |
| 2013-03-12 | 27.09 |
| 2013-03-11 | 29.03 |
| 2013-03-08 | 28.60 |
| 2013-03-07 | 27.30 |
| 2013-03-06 | 26.44 |
| 2013-03-05 | 25.89 |
| 2013-03-04 | 26.44 |
| 2013-03-01 | 28.71 |
| 2013-02-28 | 30.55 |
| 2013-02-27 | 29.14 |
| 2013-02-26 | 28.28 |
| 2013-02-25 | 27.95 |
| 2013-02-22 | 28.71 |
| 2013-02-21 | 29.14 |
| 2013-02-20 | 32.28 |
| 2013-02-19 | 33.47 |
| 2013-02-18 | 33.58 |
| 2013-02-15 | 34.34 |
| 2013-02-14 | 34.77 |
| 2013-02-08 | 34.23 |
| 2013-02-07 | 33.58 |
| 2013-02-06 | 33.15 |
| 2013-02-05 | 32.06 |
| 2013-02-04 | 35.85 |
| 2013-02-01 | 36.72 |
| 2013-01-31 | 37.69 |
| 2013-01-30 | 39.10 |
| 2013-01-29 | 38.78 |
| 2013-01-28 | 39.43 |
| 2013-01-25 | 40.40 |
| 2013-01-24 | 40.72 |
| 2013-01-23 | 38.78 |
| 2013-01-22 | 39.86 |
| 2013-01-21 | 40.62 |
| 2013-01-18 | 41.37 |
| 2013-01-17 | 42.24 |
| 2013-01-16 | 40.83 |
| 2013-01-15 | 38.24 |
| 2013-01-14 | 37.91 |
| 2013-01-11 | 36.29 |
| 2013-01-10 | 37.59 |
| 2013-01-09 | 34.99 |
| 2013-01-08 | 32.50 |
| 2013-01-07 | 33.69 |
| 2013-01-04 | 30.87 |
| 2013-01-03 | 30.33 |
| 2013-01-02 | 31.85 |
| 2012-12-31 | 28.82 |
| 2012-12-28 | 28.71 |
| 2012-12-27 | 28.49 |
| 2012-12-24 | 28.71 |
| 2012-12-21 | 29.14 |
| 2012-12-20 | 29.79 |
| 2012-12-19 | 29.79 |
| 2012-12-18 | 28.17 |
| 2012-12-17 | 29.14 |
| 2012-12-14 | 30.55 |
| 2012-12-13 | 29.79 |
| 2012-12-12 | 31.85 |
| 2012-12-11 | 29.58 |
| 2012-12-10 | 28.28 |
| 2012-12-07 | 28.28 |
| 2012-12-06 | 28.38 |
| 2012-12-05 | 28.28 |
| 2012-12-04 | 26.87 |
| 2012-12-03 | 26.33 |
| 2012-11-30 | 28.06 |
| 2012-11-29 | 28.17 |
| 2012-11-28 | 26.98 |
| 2012-11-27 | 27.19 |
| 2012-11-26 | 26.87 |
| 2012-11-23 | 26.98 |
| 2012-11-22 | 25.79 |
| 2012-11-21 | 23.08 |
| 2012-11-20 | 22.54 |
| 2012-11-19 | 23.08 |
| 2012-11-16 | 21.67 |
| 2012-11-15 | 21.89 |
| 2012-11-14 | 23.08 |
| 2012-11-13 | 21.78 |
| 2012-11-12 | 23.84 |
| 2012-11-09 | 22.21 |
| 2012-11-08 | 22.86 |
| 2012-11-07 | 25.68 |
| 2012-11-06 | 25.03 |
| 2012-11-05 | 25.14 |
| 2012-11-02 | 25.35 |
| 2012-11-01 | 24.49 |
| 2012-10-31 | 23.95 |
| 2012-10-30 | 21.46 |
| 2012-10-29 | 21.56 |
| 2012-10-26 | 27.52 |
| 2012-10-25 | 29.25 |
| 2012-10-24 | 29.79 |
| 2012-10-22 | 24.38 |
| 2012-10-19 | 22.86 |
| 2012-10-18 | 23.73 |
| 2012-10-17 | 24.70 |
| 2012-10-16 | 24.38 |
| 2012-10-15 | 22.97 |
| 2012-10-12 | 22.54 |
| 2012-10-11 | 23.08 |
| 2012-10-10 | 25.03 |
| 2012-10-09 | 24.92 |
| 2012-10-08 | 24.81 |
| 2012-10-05 | 25.25 |
| 2012-10-04 | 25.46 |
| 2012-10-03 | 25.46 |
| 2012-09-28 | 23.08 |
| 2012-09-27 | 23.84 |
| 2012-09-26 | 22.97 |
| 2012-09-25 | 23.51 |
| 2012-09-24 | 22.65 |
| 2012-09-21 | 22.21 |
| 2012-09-20 | 22.21 |
| 2012-09-19 | 24.38 |
| 2012-09-18 | 23.62 |
| 2012-09-17 | 23.51 |
| 2012-09-14 | 23.40 |
| 2012-09-13 | 20.48 |
| 2012-09-12 | 20.92 |
| 2012-09-11 | 18.53 |
| 2012-09-10 | 17.74 |
| 2012-09-07 | 16.24 |
| 2012-09-06 | 11.82 |
| 2012-09-05 | 12.79 |
| 2012-09-04 | 14.30 |
| 2012-09-03 | 15.16 |
| 2012-08-31 | 13.65 |
| 2012-08-30 | 11.82 |
| 2012-08-29 | 14.94 |
| 2012-08-28 | 15.70 |
| 2012-08-27 | 15.37 |
| 2012-08-24 | 14.51 |
| 2012-08-23 | 16.56 |
| 2012-08-22 | 16.02 |
| 2012-08-21 | 17.42 |
| 2012-08-20 | 17.96 |
| 2012-08-17 | 18.61 |
| 2012-08-16 | 17.85 |
| 2012-08-15 | 18.17 |
| 2012-08-14 | 20.22 |
| 2012-08-13 | 18.39 |
| 2012-08-10 | 17.42 |
| 2012-08-09 | 19.68 |
| 2012-08-08 | 17.85 |
| 2012-08-07 | 17.96 |
| 2012-08-06 | 15.91 |
| 2012-08-03 | 11.93 |
| 2012-08-02 | 10.20 |
| 2012-08-01 | 11.39 |
| 2012-07-31 | 9.99 |
| 2012-07-30 | 10.20 |
| 2012-07-27 | 8.26 |
| 2012-07-26 | 5.68 |
| 2012-07-25 | 5.68 |
| 2012-07-24 | 6.65 |
| 2012-07-23 | 8.26 |
| 2012-07-20 | 9.88 |
| 2012-07-19 | 8.05 |
| 2012-07-18 | 7.83 |
| 2012-07-17 | 8.59 |
| 2012-07-16 | 4.17 |
| 2012-07-13 | 3.31 |
| 2012-07-12 | 3.04 |
| 2012-07-11 | 5.36 |
| 2012-07-10 | 4.28 |
| 2012-07-09 | 6.00 |
| 2012-07-06 | 7.13 |
| 2012-07-05 | 7.40 |
| 2012-07-04 | 5.89 |
| 2012-07-03 | 3.25 |
| 2012-06-29 | 1.91 |
| 2012-06-28 | -0.25 |
| 2012-06-27 | 0.40 |
| 2012-06-26 | -2.02 |
| 2012-06-25 | -2.13 |
| 2012-06-22 | -1.59 |
| 2012-06-21 | -0.35 |
| 2012-06-20 | 0.13 |
| 2012-06-19 | -0.25 |
| 2012-06-18 | 0.02 |
| 2012-06-15 | -0.57 |
| 2012-06-14 | -3.59 |
| 2012-06-13 | -2.72 |
| 2012-06-12 | -2.67 |
| 2012-06-11 | -2.62 |
| 2012-06-08 | -5.15 |
| 2012-06-07 | -3.64 |
| 2012-06-06 | -5.15 |
| 2012-06-05 | -6.82 |
| 2012-06-04 | -7.03 |
| 2012-06-01 | -4.45 |
| 2012-05-31 | -3.59 |
| 2012-05-30 | -2.89 |
| 2012-05-29 | -1.25 |
| 2012-05-28 | -3.13 |
| 2012-05-25 | -4.18 |
| 2012-05-24 | -4.55 |
| 2012-05-23 | -4.44 |
| 2012-05-22 | -3.13 |
| 2012-05-21 | -3.81 |
| 2012-05-18 | -3.97 |
| 2012-05-17 | -2.45 |
| 2012-05-16 | -1.25 |
| 2012-05-15 | 1.89 |
| 2012-05-14 | 0.64 |
| 2012-05-11 | 1.79 |
| 2012-05-10 | 4.41 |
| 2012-05-09 | 4.04 |
| 2012-05-08 | 5.66 |
| 2012-05-07 | 6.08 |
| 2012-05-04 | 9.64 |
| 2012-05-03 | 9.54 |
| 2012-05-02 | 9.96 |
| 2012-04-30 | 8.07 |
| 2012-04-27 | 7.02 |
| 2012-04-26 | 6.50 |
| 2012-04-25 | 5.03 |
| 2012-04-24 | 4.41 |
| 2012-04-23 | 3.73 |
| 2012-04-20 | 6.71 |
| 2012-04-19 | 6.61 |
| 2012-04-18 | 5.66 |
| 2012-04-17 | 4.51 |
| 2012-04-16 | 5.03 |
| 2012-04-13 | 4.72 |
| 2012-04-12 | 1.63 |
| 2012-04-11 | 1.63 |
| 2012-04-10 | 3.41 |
| 2012-04-05 | 6.71 |
| 2012-04-03 | 7.97 |
| 2012-04-02 | 6.50 |
| 2012-03-30 | 5.03 |
| 2012-03-29 | 8.28 |
| 2012-03-28 | 9.43 |
| 2012-03-27 | 10.90 |
| 2012-03-26 | 8.60 |
| 2012-03-23 | 6.08 |
| 2012-03-22 | 8.28 |
| 2012-03-21 | 8.39 |
| 2012-03-20 | 10.69 |
| 2012-03-19 | 11.32 |
| 2012-03-16 | 14.35 |
| 2012-03-15 | 14.67 |
| 2012-03-14 | 15.40 |
| 2012-03-13 | 15.93 |
| 2012-03-12 | 13.52 |
| 2012-03-09 | 11.95 |
| 2012-03-08 | 13.10 |
| 2012-03-07 | 9.96 |
| 2012-03-06 | 11.11 |
| 2012-03-05 | 14.88 |
| 2012-03-02 | 16.76 |
| 2012-03-01 | 16.66 |
| 2012-02-29 | 18.75 |
| 2012-02-28 | 17.92 |
| 2012-02-27 | 14.15 |
| 2012-02-24 | 16.24 |
| 2012-02-23 | 16.66 |
| 2012-02-22 | 20.01 |
| 2012-02-21 | 20.11 |
| 2012-02-20 | 19.28 |
| 2012-02-17 | 19.07 |
| 2012-02-16 | 17.18 |
| 2012-02-15 | 17.50 |
| 2012-02-14 | 14.25 |
| 2012-02-13 | 10.58 |
| 2012-02-10 | 9.75 |
| 2012-02-09 | 10.17 |
| 2012-02-08 | 12.37 |
| 2012-02-07 | 9.54 |
| 2012-02-06 | 8.91 |
| 2012-02-03 | 9.75 |
| 2012-02-02 | 9.01 |
| 2012-02-01 | 8.39 |
| 2012-01-31 | 9.33 |
| 2012-01-30 | 6.71 |
| 2012-01-27 | 7.97 |
| 2012-01-26 | 10.27 |
| 2012-01-20 | 8.91 |
| 2012-01-19 | 8.39 |
| 2012-01-18 | 3.46 |
| 2012-01-17 | 2.57 |
| 2012-01-16 | -0.67 |
| 2012-01-13 | 0.48 |
| 2012-01-12 | 0.01 |
| 2012-01-11 | -0.62 |
| 2012-01-10 | -1.46 |
| 2012-01-09 | -2.66 |
| 2012-01-06 | -4.08 |
| 2012-01-05 | -2.14 |
| 2012-01-04 | -1.77 |
| 2012-01-03 | -1.72 |
| 2011-12-30 | -3.24 |
| 2011-12-29 | -3.08 |
| 2011-12-28 | -2.19 |
| 2011-12-23 | -2.66 |
| 2011-12-22 | -3.87 |
| 2011-12-21 | -4.44 |
| 2011-12-20 | -6.48 |
| 2011-12-19 | -6.59 |
| 2011-12-16 | -5.59 |
| 2011-12-15 | -8.32 |
| 2011-12-14 | -7.22 |
| 2011-12-13 | -7.79 |
| 2011-12-12 | -6.43 |
| 2011-12-09 | -6.96 |
| 2011-12-08 | -5.12 |
| 2011-12-07 | -4.08 |
| 2011-12-06 | -5.59 |
| 2011-12-05 | -5.12 |
| 2011-12-02 | -4.76 |
| 2011-12-01 | -4.91 |
| 2011-11-30 | -10.41 |
| 2011-11-29 | -8.84 |
| 2011-11-28 | -9.15 |
| 2011-11-25 | -11.14 |
| 2011-11-24 | -10.83 |
| 2011-11-23 | -11.30 |
| 2011-11-22 | -9.73 |
| 2011-11-21 | -10.20 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -5.80 |
| 2011-11-16 | -4.91 |
| 2011-11-15 | -1.61 |
| 2011-11-14 | -1.72 |
| 2011-11-11 | -4.08 |
| 2011-11-10 | -4.13 |
| 2011-11-09 | 1.53 |
| 2011-11-08 | 0.17 |
| 2011-11-07 | -1.04 |
| 2011-11-04 | -1.25 |
| 2011-11-03 | -3.66 |
| 2011-11-02 | 0.01 |
| 2011-11-01 | -2.35 |
| 2011-10-31 | 2.42 |
| 2011-10-28 | 2.78 |
| 2011-10-27 | -0.04 |
| 2011-10-26 | -4.34 |
| 2011-10-25 | -2.98 |
| 2011-10-24 | -2.82 |
| 2011-10-21 | -7.06 |
| 2011-10-20 | -7.17 |
| 2011-10-19 | -5.28 |
| 2011-10-18 | -6.64 |
| 2011-10-17 | -0.57 |
| 2011-10-14 | -1.67 |
| 2011-10-13 | 0.27 |
| 2011-10-12 | -2.71 |
| 2011-10-11 | -4.55 |
| 2011-10-10 | -6.12 |
| 2011-10-07 | -6.85 |
| 2011-10-06 | -10.20 |
| 2011-10-04 | -16.69 |
| 2011-10-03 | -15.23 |
| 2011-09-30 | -10.36 |
| 2011-09-28 | -8.79 |
| 2011-09-27 | -6.80 |
| 2011-09-26 | -9.47 |
| 2011-09-23 | -7.22 |
| 2011-09-22 | -6.28 |
| 2011-09-21 | -1.56 |
| 2011-09-20 | 0.43 |
| 2011-09-19 | 1.32 |
| 2011-09-16 | 5.66 |
| 2011-09-15 | 2.99 |
| 2011-09-14 | 0.58 |
| 2011-09-12 | 3.73 |
| 2011-09-09 | 6.26 |
| 2011-09-08 | 7.61 |
| 2011-09-07 | 8.14 |
| 2011-09-06 | 6.26 |
| 2011-09-05 | 7.09 |
| 2011-09-02 | 9.70 |
| 2011-09-01 | 13.03 |
| 2011-08-31 | 13.86 |
| 2011-08-30 | 10.53 |
| 2011-08-29 | 9.18 |
| 2011-08-26 | 7.93 |
| 2011-08-25 | 9.49 |
| 2011-08-24 | 8.76 |
| 2011-08-23 | 9.28 |
| 2011-08-22 | 8.03 |
| 2011-08-19 | 6.16 |
| 2011-08-18 | 8.24 |
| 2011-08-17 | 9.49 |
| 2011-08-16 | 10.43 |
| 2011-08-15 | 11.68 |
| 2011-08-12 | 9.80 |
| 2011-08-11 | 10.64 |
| 2011-08-10 | 12.41 |
| 2011-08-09 | 9.80 |
| 2011-08-08 | 14.59 |
| 2011-08-05 | 16.89 |
| 2011-08-04 | 24.60 |
| 2011-08-03 | 24.70 |
| 2011-08-02 | 26.37 |
| 2011-08-01 | 26.47 |
| 2011-07-29 | 24.07 |
| 2011-07-28 | 23.97 |
| 2011-07-27 | 22.72 |
| 2011-07-26 | 21.57 |
| 2011-07-25 | 20.64 |
| 2011-07-22 | 20.12 |
| 2011-07-21 | 18.34 |
| 2011-07-20 | 17.62 |
| 2011-07-19 | 16.68 |
| 2011-07-18 | 16.26 |
| 2011-07-15 | 16.78 |
| 2011-07-14 | 17.30 |
| 2011-07-13 | 16.57 |
| 2011-07-12 | 15.64 |
| 2011-07-11 | 18.66 |
| 2011-07-08 | 21.26 |
| 2011-07-07 | 20.95 |
| 2011-07-06 | 20.43 |
| 2011-07-05 | 21.57 |
| 2011-07-04 | 20.84 |
| 2011-06-30 | 18.55 |
| 2011-06-29 | 14.18 |
| 2011-06-28 | 14.07 |
| 2011-06-27 | 14.80 |
| 2011-06-24 | 15.43 |
| 2011-06-23 | 13.55 |
| 2011-06-22 | 13.14 |
| 2011-06-21 | 13.66 |
| 2011-06-20 | 13.45 |
| 2011-06-17 | 17.93 |
| 2011-06-16 | 18.76 |
| 2011-06-15 | 19.28 |
| 2011-06-14 | 19.91 |
| 2011-06-13 | 19.80 |
| 2011-06-10 | 20.01 |
| 2011-06-09 | 21.78 |
| 2011-06-08 | 20.64 |
| 2011-06-07 | 21.26 |
| 2011-06-03 | 21.68 |
| 2011-06-02 | 24.18 |
| 2011-06-01 | 26.05 |
| 2011-05-31 | 26.78 |
| 2011-05-30 | 23.45 |
| 2011-05-27 | 24.39 |
| 2011-05-26 | 22.30 |
| 2011-05-25 | 22.09 |
| 2011-05-24 | 22.20 |
| 2011-05-23 | 21.68 |
| 2011-05-20 | 24.60 |
| 2011-05-19 | 23.76 |
| 2011-05-18 | 20.53 |
| 2011-05-17 | 19.59 |
| 2011-05-16 | 20.74 |
| 2011-05-13 | 22.82 |
| 2011-05-12 | 20.53 |
| 2011-05-11 | 21.99 |
| 2011-05-09 | 21.83 |
| 2011-05-06 | 20.61 |
| 2011-05-05 | 21.32 |
| 2011-05-04 | 22.04 |
| 2011-05-03 | 23.16 |
| 2011-04-29 | 24.69 |
| 2011-04-28 | 25.71 |
| 2011-04-27 | 26.73 |
| 2011-04-26 | 28.06 |
| 2011-04-21 | 28.77 |
| 2011-04-20 | 27.55 |
| 2011-04-19 | 26.63 |
| 2011-04-18 | 29.08 |
| 2011-04-15 | 30.30 |
| 2011-04-14 | 30.41 |
| 2011-04-13 | 31.22 |
| 2011-04-12 | 30.51 |
| 2011-04-11 | 31.53 |
| 2011-04-08 | 32.75 |
| 2011-04-07 | 31.22 |
| 2011-04-06 | 34.18 |
| 2011-04-04 | 32.55 |
| 2011-04-01 | 29.79 |
| 2011-03-31 | 29.39 |
| 2011-03-30 | 30.00 |
| 2011-03-29 | 25.00 |
| 2011-03-28 | 24.39 |
| 2011-03-25 | 24.90 |
| 2011-03-24 | 23.06 |
| 2011-03-23 | 23.67 |
| 2011-03-22 | 21.22 |
| 2011-03-21 | 21.22 |
| 2011-03-18 | 18.88 |
| 2011-03-17 | 18.98 |
| 2011-03-16 | 21.94 |
| 2011-03-15 | 21.22 |
| 2011-03-14 | 24.90 |
| 2011-03-11 | 25.71 |
| 2011-03-10 | 27.45 |
| 2011-03-09 | 27.85 |
| 2011-03-08 | 28.47 |
| 2011-03-07 | 26.02 |
| 2011-03-04 | 27.65 |
| 2011-03-03 | 25.41 |
| 2011-03-02 | 25.51 |
| 2011-03-01 | 28.57 |
| 2011-02-28 | 23.67 |
| 2011-02-25 | 22.34 |
| 2011-02-24 | 18.98 |
| 2011-02-23 | 19.79 |
| 2011-02-22 | 21.32 |
| 2011-02-21 | 24.18 |
| 2011-02-18 | 23.88 |
| 2011-02-17 | 23.26 |
| 2011-02-16 | 23.88 |
| 2011-02-15 | 20.92 |
| 2011-02-14 | 23.77 |
| 2011-02-11 | 23.26 |
| 2011-02-10 | 23.88 |
| 2011-02-09 | 28.06 |
| 2011-02-08 | 29.90 |
| 2011-02-07 | 33.98 |
| 2011-02-02 | 37.34 |
| 2011-02-01 | 30.00 |
| 2011-01-31 | 31.22 |
| 2011-01-28 | 35.00 |
| 2011-01-27 | 38.06 |
| 2011-01-26 | 37.04 |
| 2011-01-25 | 36.32 |
| 2011-01-24 | 35.71 |
| 2011-01-21 | 35.30 |
| 2011-01-20 | 35.61 |
| 2011-01-19 | 37.14 |
| 2011-01-18 | 36.83 |
| 2011-01-17 | 38.16 |
| 2011-01-14 | 37.24 |
| 2011-01-13 | 33.57 |
| 2011-01-12 | 34.49 |
| 2011-01-11 | 35.10 |
| 2011-01-10 | 32.45 |
| 2011-01-07 | 32.04 |
| 2011-01-06 | 34.18 |
| 2011-01-05 | 31.32 |
| 2011-01-04 | 29.90 |
| 2011-01-03 | 28.26 |
| 2010-12-31 | 22.34 |
| 2010-12-30 | 23.47 |
| 2010-12-29 | 24.08 |
| 2010-12-28 | 20.71 |
| 2010-12-24 | 22.45 |
| 2010-12-23 | 23.26 |
| 2010-12-22 | 22.85 |
| 2010-12-21 | 18.67 |
| 2010-12-20 | 16.32 |
| 2010-12-17 | 16.12 |
| 2010-12-16 | 16.22 |
| 2010-12-15 | 17.14 |
| 2010-12-14 | 19.08 |
| 2010-12-13 | 18.26 |
| 2010-12-10 | 16.63 |
| 2010-12-09 | 16.53 |
| 2010-12-08 | 16.22 |
| 2010-12-07 | 17.24 |
| 2010-12-06 | 17.34 |
| 2010-12-03 | 18.98 |
| 2010-12-02 | 18.98 |
| 2010-12-01 | 18.77 |
| 2010-11-30 | 17.14 |
| 2010-11-29 | 19.49 |
| 2010-11-26 | 17.14 |
| 2010-11-25 | 18.16 |
| 2010-11-24 | 16.22 |
| 2010-11-23 | 13.77 |
| 2010-11-22 | 19.08 |
| 2010-11-19 | 23.06 |
| 2010-11-18 | 26.32 |
| 2010-11-17 | 24.28 |
| 2010-11-16 | 28.06 |
| 2010-11-15 | 30.10 |
| 2010-11-12 | 29.79 |
| 2010-11-11 | 29.49 |
| 2010-11-10 | 30.41 |
| 2010-11-09 | 30.51 |
| 2010-11-08 | 33.06 |
| 2010-11-05 | 32.65 |
| 2010-11-04 | 32.55 |
| 2010-11-03 | 28.67 |
| 2010-11-02 | 25.41 |
| 2010-11-01 | 25.30 |
| 2010-10-29 | 20.41 |
| 2010-10-28 | 20.92 |
| 2010-10-27 | 22.34 |
| 2010-10-26 | 24.79 |
| 2010-10-25 | 24.18 |
| 2010-10-22 | 25.30 |
| 2010-10-21 | 24.69 |
| 2010-10-20 | 26.02 |
| 2010-10-19 | 25.92 |
| 2010-10-18 | 22.14 |
| 2010-10-15 | 24.18 |
| 2010-10-14 | 24.69 |
| 2010-10-13 | 21.12 |
| 2010-10-12 | 20.92 |
| 2010-10-11 | 23.88 |
| 2010-10-08 | 23.36 |
| 2010-10-07 | 19.28 |
| 2010-10-06 | 19.28 |
| 2010-10-05 | 17.65 |
| 2010-10-04 | 21.22 |
| 2010-09-30 | 20.00 |
| 2010-09-29 | 17.04 |
| 2010-09-28 | 16.53 |
| 2010-09-27 | 17.96 |
| 2010-09-24 | 15.41 |
| 2010-09-22 | 13.77 |
| 2010-09-21 | 11.43 |
| 2010-09-20 | 8.88 |
| 2010-09-17 | 7.14 |
| 2010-09-16 | 5.20 |
| 2010-09-15 | 5.20 |
| 2010-09-14 | 4.49 |
| 2010-09-13 | 5.10 |
| 2010-09-10 | 4.08 |
| 2010-09-09 | 3.88 |
| 2010-09-08 | 3.37 |
| 2010-09-07 | 4.69 |
| 2010-09-06 | 3.37 |
| 2010-09-03 | 0.98 |
| 2010-09-02 | 0.98 |
| 2010-09-01 | -0.44 |
| 2010-08-31 | -0.59 |
| 2010-08-30 | -0.29 |
| 2010-08-27 | 0.02 |
| 2010-08-26 | -0.39 |
| 2010-08-25 | -0.74 |
| 2010-08-24 | -1.51 |
| 2010-08-23 | 0.78 |
| 2010-08-20 | 1.08 |
| 2010-08-19 | 2.45 |
| 2010-08-18 | 2.05 |
| 2010-08-17 | 1.95 |
| 2010-08-16 | 0.88 |
| 2010-08-13 | 3.27 |
| 2010-08-12 | 4.69 |
| 2010-08-11 | 3.37 |
| 2010-08-10 | 2.76 |
| 2010-08-09 | 4.28 |
| 2010-08-06 | 1.95 |
| 2010-08-05 | -1.91 |
| 2010-08-04 | -1.96 |
| 2010-08-03 | -1.86 |
| 2010-08-02 | -2.78 |
| 2010-07-30 | -4.70 |
| 2010-07-29 | -4.60 |
| 2010-07-28 | -4.96 |
| 2010-07-27 | -4.81 |
| 2010-07-26 | -4.45 |
| 2010-07-23 | -5.62 |
| 2010-07-22 | -6.68 |
| 2010-07-21 | -7.24 |
| 2010-07-20 | -7.29 |
| 2010-07-19 | -8.26 |
| 2010-07-16 | -7.55 |
| 2010-07-15 | -6.84 |
| 2010-07-14 | -5.77 |
| 2010-07-13 | -5.82 |
| 2010-07-12 | -6.13 |
| 2010-07-09 | -5.62 |
| 2010-07-08 | -7.70 |
| 2010-07-07 | -8.00 |
| 2010-07-06 | -6.53 |
| 2010-07-05 | -6.99 |
| 2010-07-02 | -7.70 |
| 2010-06-30 | -8.21 |
| 2010-06-29 | -7.45 |
| 2010-06-28 | -4.96 |
| 2010-06-25 | -4.60 |
| 2010-06-24 | -4.55 |
| 2010-06-23 | -4.70 |
| 2010-06-22 | -5.47 |
| 2010-06-21 | -6.13 |
| 2010-06-18 | -8.36 |
| 2010-06-17 | -8.72 |
| 2010-06-15 | -8.92 |
| 2010-06-14 | -9.43 |
| 2010-06-11 | -9.98 |
| 2010-06-10 | -11.15 |
| 2010-06-09 | -10.70 |
| 2010-06-08 | -10.95 |
| 2010-06-07 | -12.47 |
| 2010-06-04 | -10.70 |
| 2010-06-03 | -10.19 |
| 2010-06-02 | -11.10 |
| 2010-06-01 | -10.44 |
| 2010-05-31 | -9.93 |
| 2010-05-28 | -10.19 |
| 2010-05-27 | -11.15 |
| 2010-05-26 | -13.13 |
| 2010-05-25 | -12.27 |
| 2010-05-24 | -8.87 |
| 2010-05-20 | -9.02 |
| 2010-05-19 | -8.51 |
| 2010-05-18 | -8.26 |
| 2010-05-17 | -8.97 |
| 2010-05-14 | -8.08 |
| 2010-05-13 | -7.98 |
| 2010-05-12 | -9.02 |
| 2010-05-11 | -8.97 |
| 2010-05-10 | -7.53 |
| 2010-05-07 | -8.92 |
| 2010-05-06 | -8.67 |
| 2010-05-05 | -6.74 |
| 2010-05-04 | -5.65 |
| 2010-05-03 | -4.51 |
| 2010-04-30 | -3.82 |
| 2010-04-29 | -3.96 |
| 2010-04-28 | -3.47 |
| 2010-04-27 | -2.58 |
| 2010-04-26 | -1.93 |
| 2010-04-23 | -2.82 |
| 2010-04-22 | -1.93 |
| 2010-04-21 | -0.50 |
| 2010-04-20 | -0.20 |
| 2010-04-19 | -0.40 |
| 2010-04-16 | 2.38 |
| 2010-04-15 | 4.56 |
| 2010-04-14 | 5.05 |
| 2010-04-13 | 3.96 |
| 2010-04-12 | 3.47 |
| 2010-04-09 | 3.47 |
| 2010-04-08 | 2.68 |
| 2010-04-07 | 2.97 |
| 2010-04-01 | 1.59 |
| 2010-03-31 | -0.89 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy