Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-09-30 | 200.27 |
| 2025-09-29 | 202.81 |
| 2025-09-26 | 207.90 |
| 2025-09-25 | 210.45 |
| 2025-09-24 | 212.99 |
| 2025-09-23 | 212.99 |
| 2025-09-22 | 207.90 |
| 2025-09-19 | 207.90 |
| 2025-09-18 | 207.90 |
| 2025-09-17 | 210.45 |
| 2025-09-16 | 212.99 |
| 2025-09-15 | 204.08 |
| 2025-09-12 | 206.60 |
| 2025-09-11 | 209.11 |
| 2025-09-10 | 209.11 |
| 2025-09-09 | 211.62 |
| 2025-09-08 | 211.62 |
| 2025-09-05 | 214.14 |
| 2025-09-04 | 209.11 |
| 2025-09-03 | 216.65 |
| 2025-09-02 | 211.62 |
| 2025-09-01 | 211.62 |
| 2025-08-29 | 216.65 |
| 2025-08-28 | 206.60 |
| 2025-08-27 | 206.60 |
| 2025-08-26 | 214.14 |
| 2025-08-25 | 214.14 |
| 2025-08-22 | 224.19 |
| 2025-08-21 | 226.70 |
| 2025-08-20 | 224.19 |
| 2025-08-19 | 229.21 |
| 2025-08-18 | 229.21 |
| 2025-08-15 | 239.27 |
| 2025-08-14 | 236.75 |
| 2025-08-13 | 246.81 |
| 2025-08-12 | 249.32 |
| 2025-08-11 | 244.29 |
| 2025-08-08 | 241.78 |
| 2025-08-07 | 241.78 |
| 2025-08-06 | 241.78 |
| 2025-08-05 | 244.29 |
| 2025-08-04 | 241.78 |
| 2025-08-01 | 236.75 |
| 2025-07-31 | 246.81 |
| 2025-07-30 | 249.32 |
| 2025-07-29 | 256.86 |
| 2025-07-28 | 256.86 |
| 2025-07-25 | 241.78 |
| 2025-07-24 | 241.78 |
| 2025-07-23 | 236.75 |
| 2025-07-22 | 234.24 |
| 2025-07-21 | 244.29 |
| 2025-07-18 | 239.27 |
| 2025-07-17 | 229.21 |
| 2025-07-16 | 224.19 |
| 2025-07-15 | 226.70 |
| 2025-07-14 | 226.70 |
| 2025-07-11 | 216.65 |
| 2025-07-10 | 209.11 |
| 2025-07-09 | 211.62 |
| 2025-07-08 | 209.11 |
| 2025-07-07 | 206.60 |
| 2025-07-04 | 211.62 |
| 2025-07-03 | 211.62 |
| 2025-07-02 | 211.62 |
| 2025-06-30 | 211.62 |
| 2025-06-27 | 209.11 |
| 2025-06-26 | 206.60 |
| 2025-06-25 | 204.08 |
| 2025-06-24 | 204.08 |
| 2025-06-23 | 204.08 |
| 2025-06-20 | 209.11 |
| 2025-06-19 | 206.60 |
| 2025-06-18 | 211.62 |
| 2025-06-17 | 216.65 |
| 2025-06-16 | 214.14 |
| 2025-06-13 | 214.14 |
| 2025-06-12 | 214.14 |
| 2025-06-11 | 214.14 |
| 2025-06-10 | 211.62 |
| 2025-06-09 | 209.11 |
| 2025-06-06 | 209.11 |
| 2025-06-05 | 206.60 |
| 2025-06-04 | 209.11 |
| 2025-06-03 | 209.11 |
| 2025-06-02 | 206.60 |
| 2025-05-30 | 206.60 |
| 2025-05-29 | 199.06 |
| 2025-05-28 | 194.03 |
| 2025-05-27 | 194.03 |
| 2025-05-26 | 181.47 |
| 2025-05-23 | 181.47 |
| 2025-05-22 | 179.12 |
| 2025-05-21 | 179.12 |
| 2025-05-20 | 176.77 |
| 2025-05-19 | 174.43 |
| 2025-05-16 | 172.08 |
| 2025-05-15 | 172.08 |
| 2025-05-14 | 172.08 |
| 2025-05-13 | 174.43 |
| 2025-05-12 | 172.08 |
| 2025-05-09 | 172.08 |
| 2025-05-08 | 172.08 |
| 2025-05-07 | 174.43 |
| 2025-05-06 | 174.43 |
| 2025-05-02 | 172.08 |
| 2025-04-30 | 172.08 |
| 2025-04-29 | 172.08 |
| 2025-04-28 | 174.43 |
| 2025-04-25 | 172.08 |
| 2025-04-24 | 174.43 |
| 2025-04-23 | 172.08 |
| 2025-04-22 | 169.74 |
| 2025-04-17 | 165.05 |
| 2025-04-16 | 165.05 |
| 2025-04-15 | 169.74 |
| 2025-04-14 | 167.39 |
| 2025-04-11 | 165.05 |
| 2025-04-10 | 165.05 |
| 2025-04-09 | 155.66 |
| 2025-04-08 | 158.01 |
| 2025-04-07 | 160.36 |
| 2025-04-03 | 179.12 |
| 2025-04-02 | 183.81 |
| 2025-04-01 | 186.16 |
| 2025-03-31 | 181.47 |
| 2025-03-28 | 188.50 |
| 2025-03-27 | 195.54 |
| 2025-03-26 | 188.50 |
| 2025-03-25 | 186.16 |
| 2025-03-24 | 188.50 |
| 2025-03-21 | 176.77 |
| 2025-03-20 | 181.47 |
| 2025-03-19 | 181.47 |
| 2025-03-18 | 186.16 |
| 2025-03-17 | 188.50 |
| 2025-03-14 | 183.81 |
| 2025-03-13 | 183.81 |
| 2025-03-12 | 183.81 |
| 2025-03-11 | 186.16 |
| 2025-03-10 | 186.16 |
| 2025-03-07 | 186.16 |
| 2025-03-06 | 186.16 |
| 2025-03-05 | 176.77 |
| 2025-03-04 | 174.43 |
| 2025-03-03 | 174.43 |
| 2025-02-28 | 174.43 |
| 2025-02-27 | 174.43 |
| 2025-02-26 | 172.08 |
| 2025-02-25 | 172.08 |
| 2025-02-24 | 176.77 |
| 2025-02-21 | 181.47 |
| 2025-02-20 | 181.47 |
| 2025-02-19 | 179.12 |
| 2025-02-18 | 179.12 |
| 2025-02-17 | 176.77 |
| 2025-02-14 | 181.47 |
| 2025-02-13 | 176.77 |
| 2025-02-12 | 181.47 |
| 2025-02-11 | 183.81 |
| 2025-02-10 | 174.43 |
| 2025-02-07 | 181.47 |
| 2025-02-06 | 179.12 |
| 2025-02-05 | 176.77 |
| 2025-02-04 | 176.77 |
| 2025-02-03 | 176.77 |
| 2025-01-28 | 181.47 |
| 2025-01-27 | 181.47 |
| 2025-01-24 | 181.47 |
| 2025-01-23 | 181.47 |
| 2025-01-22 | 174.43 |
| 2025-01-21 | 183.81 |
| 2025-01-20 | 181.47 |
| 2025-01-17 | 181.47 |
| 2025-01-16 | 179.12 |
| 2025-01-15 | 176.77 |
| 2025-01-14 | 179.12 |
| 2025-01-13 | 179.12 |
| 2025-01-10 | 176.77 |
| 2025-01-09 | 179.12 |
| 2025-01-08 | 179.12 |
| 2025-01-07 | 181.47 |
| 2025-01-06 | 181.47 |
| 2025-01-03 | 181.47 |
| 2025-01-02 | 183.81 |
| 2024-12-31 | 186.16 |
| 2024-12-30 | 186.16 |
| 2024-12-27 | 188.50 |
| 2024-12-24 | 181.47 |
| 2024-12-23 | 183.81 |
| 2024-12-20 | 183.81 |
| 2024-12-19 | 183.81 |
| 2024-12-18 | 183.81 |
| 2024-12-17 | 181.47 |
| 2024-12-16 | 176.77 |
| 2024-12-13 | 176.77 |
| 2024-12-12 | 181.47 |
| 2024-12-11 | 181.47 |
| 2024-12-10 | 176.77 |
| 2024-12-09 | 179.12 |
| 2024-12-06 | 183.81 |
| 2024-12-05 | 186.16 |
| 2024-12-04 | 181.47 |
| 2024-12-03 | 183.81 |
| 2024-12-02 | 183.81 |
| 2024-11-29 | 181.47 |
| 2024-11-28 | 183.81 |
| 2024-11-27 | 186.16 |
| 2024-11-26 | 183.81 |
| 2024-11-25 | 183.81 |
| 2024-11-22 | 186.16 |
| 2024-11-21 | 188.50 |
| 2024-11-20 | 188.50 |
| 2024-11-19 | 188.50 |
| 2024-11-18 | 183.81 |
| 2024-11-15 | 190.85 |
| 2024-11-14 | 193.19 |
| 2024-11-13 | 193.19 |
| 2024-11-12 | 190.85 |
| 2024-11-11 | 193.19 |
| 2024-11-08 | 193.19 |
| 2024-11-07 | 197.88 |
| 2024-11-06 | 193.19 |
| 2024-11-05 | 200.23 |
| 2024-11-04 | 211.96 |
| 2024-11-01 | 190.85 |
| 2024-10-31 | 193.19 |
| 2024-10-30 | 195.54 |
| 2024-10-29 | 193.19 |
| 2024-10-28 | 193.19 |
| 2024-10-25 | 190.85 |
| 2024-10-24 | 193.19 |
| 2024-10-23 | 190.85 |
| 2024-10-22 | 190.85 |
| 2024-10-21 | 188.50 |
| 2024-10-18 | 190.85 |
| 2024-10-17 | 188.50 |
| 2024-10-16 | 188.50 |
| 2024-10-15 | 183.81 |
| 2024-10-14 | 186.16 |
| 2024-10-10 | 190.85 |
| 2024-10-09 | 190.85 |
| 2024-10-08 | 204.92 |
| 2024-10-07 | 226.03 |
| 2024-10-04 | 190.85 |
| 2024-10-03 | 190.85 |
| 2024-10-02 | 193.19 |
| 2024-09-30 | 181.47 |
| 2024-09-27 | 167.39 |
| 2024-09-26 | 165.05 |
| 2024-09-25 | 162.70 |
| 2024-09-24 | 165.05 |
| 2024-09-23 | 162.70 |
| 2024-09-20 | 160.36 |
| 2024-09-19 | 162.70 |
| 2024-09-17 | 158.01 |
| 2024-09-16 | 158.01 |
| 2024-09-13 | 159.18 |
| 2024-09-12 | 156.87 |
| 2024-09-11 | 154.55 |
| 2024-09-10 | 161.50 |
| 2024-09-09 | 161.50 |
| 2024-09-05 | 161.50 |
| 2024-09-04 | 166.13 |
| 2024-09-03 | 166.13 |
| 2024-09-02 | 166.13 |
| 2024-08-30 | 159.18 |
| 2024-08-29 | 161.50 |
| 2024-08-28 | 166.13 |
| 2024-08-27 | 166.13 |
| 2024-08-26 | 166.13 |
| 2024-08-23 | 156.87 |
| 2024-08-22 | 154.55 |
| 2024-08-21 | 154.55 |
| 2024-08-20 | 159.18 |
| 2024-08-19 | 159.18 |
| 2024-08-16 | 154.55 |
| 2024-08-15 | 156.87 |
| 2024-08-14 | 159.18 |
| 2024-08-13 | 156.87 |
| 2024-08-12 | 163.81 |
| 2024-08-09 | 163.81 |
| 2024-08-08 | 161.50 |
| 2024-08-07 | 161.50 |
| 2024-08-06 | 161.50 |
| 2024-08-05 | 156.87 |
| 2024-08-02 | 156.87 |
| 2024-08-01 | 159.18 |
| 2024-07-31 | 163.81 |
| 2024-07-30 | 163.81 |
| 2024-07-29 | 166.13 |
| 2024-07-26 | 166.13 |
| 2024-07-25 | 166.13 |
| 2024-07-24 | 163.81 |
| 2024-07-23 | 168.44 |
| 2024-07-22 | 168.44 |
| 2024-07-19 | 175.38 |
| 2024-07-18 | 175.38 |
| 2024-07-17 | 177.70 |
| 2024-07-16 | 177.70 |
| 2024-07-15 | 180.01 |
| 2024-07-12 | 180.01 |
| 2024-07-11 | 177.70 |
| 2024-07-10 | 177.70 |
| 2024-07-09 | 177.70 |
| 2024-07-08 | 177.70 |
| 2024-07-05 | 177.70 |
| 2024-07-04 | 177.70 |
| 2024-07-03 | 182.32 |
| 2024-07-02 | 182.32 |
| 2024-06-28 | 180.01 |
| 2024-06-27 | 180.01 |
| 2024-06-26 | 180.01 |
| 2024-06-25 | 175.38 |
| 2024-06-24 | 175.38 |
| 2024-06-21 | 173.07 |
| 2024-06-20 | 180.01 |
| 2024-06-19 | 175.38 |
| 2024-06-18 | 173.07 |
| 2024-06-17 | 173.07 |
| 2024-06-14 | 173.07 |
| 2024-06-13 | 173.07 |
| 2024-06-12 | 170.75 |
| 2024-06-11 | 173.07 |
| 2024-06-07 | 173.07 |
| 2024-06-06 | 173.07 |
| 2024-06-05 | 175.38 |
| 2024-06-04 | 175.38 |
| 2024-06-03 | 175.38 |
| 2024-05-31 | 175.38 |
| 2024-05-30 | 168.44 |
| 2024-05-29 | 168.44 |
| 2024-05-28 | 173.07 |
| 2024-05-27 | 167.28 |
| 2024-05-24 | 160.71 |
| 2024-05-23 | 162.90 |
| 2024-05-22 | 165.09 |
| 2024-05-21 | 160.71 |
| 2024-05-20 | 162.90 |
| 2024-05-17 | 165.09 |
| 2024-05-16 | 165.09 |
| 2024-05-14 | 169.47 |
| 2024-05-13 | 169.47 |
| 2024-05-10 | 165.09 |
| 2024-05-09 | 160.71 |
| 2024-05-08 | 158.52 |
| 2024-05-07 | 158.52 |
| 2024-05-06 | 162.90 |
| 2024-05-03 | 158.52 |
| 2024-05-02 | 156.33 |
| 2024-04-30 | 158.52 |
| 2024-04-29 | 160.71 |
| 2024-04-26 | 156.33 |
| 2024-04-25 | 156.33 |
| 2024-04-24 | 156.33 |
| 2024-04-23 | 160.71 |
| 2024-04-22 | 154.14 |
| 2024-04-19 | 151.95 |
| 2024-04-18 | 154.14 |
| 2024-04-17 | 156.33 |
| 2024-04-16 | 162.90 |
| 2024-04-15 | 158.52 |
| 2024-04-12 | 162.90 |
| 2024-04-11 | 162.90 |
| 2024-04-10 | 167.28 |
| 2024-04-09 | 165.09 |
| 2024-04-08 | 160.71 |
| 2024-04-05 | 162.90 |
| 2024-04-03 | 162.90 |
| 2024-04-02 | 158.52 |
| 2024-03-28 | 156.33 |
| 2024-03-27 | 162.90 |
| 2024-03-26 | 156.33 |
| 2024-03-25 | 158.52 |
| 2024-03-22 | 189.19 |
| 2024-03-21 | 189.19 |
| 2024-03-20 | 189.19 |
| 2024-03-19 | 191.38 |
| 2024-03-18 | 193.57 |
| 2024-03-15 | 191.38 |
| 2024-03-14 | 187.00 |
| 2024-03-13 | 189.19 |
| 2024-03-12 | 189.19 |
| 2024-03-11 | 189.19 |
| 2024-03-08 | 184.81 |
| 2024-03-07 | 182.62 |
| 2024-03-06 | 180.43 |
| 2024-03-05 | 169.47 |
| 2024-03-04 | 162.90 |
| 2024-03-01 | 167.28 |
| 2024-02-29 | 158.52 |
| 2024-02-28 | 160.71 |
| 2024-02-27 | 162.90 |
| 2024-02-26 | 160.71 |
| 2024-02-23 | 167.28 |
| 2024-02-22 | 158.52 |
| 2024-02-21 | 156.33 |
| 2024-02-20 | 158.52 |
| 2024-02-19 | 156.33 |
| 2024-02-16 | 145.37 |
| 2024-02-15 | 147.56 |
| 2024-02-14 | 138.80 |
| 2024-02-09 | 145.37 |
| 2024-02-08 | 138.80 |
| 2024-02-07 | 140.99 |
| 2024-02-06 | 145.37 |
| 2024-02-05 | 136.61 |
| 2024-02-02 | 143.18 |
| 2024-02-01 | 143.18 |
| 2024-01-31 | 145.37 |
| 2024-01-30 | 143.18 |
| 2024-01-29 | 140.99 |
| 2024-01-26 | 138.80 |
| 2024-01-25 | 136.61 |
| 2024-01-24 | 138.80 |
| 2024-01-23 | 138.80 |
| 2024-01-22 | 125.66 |
| 2024-01-19 | 134.42 |
| 2024-01-18 | 134.42 |
| 2024-01-17 | 132.23 |
| 2024-01-16 | 140.99 |
| 2024-01-15 | 140.99 |
| 2024-01-12 | 140.99 |
| 2024-01-11 | 143.18 |
| 2024-01-10 | 145.37 |
| 2024-01-09 | 145.37 |
| 2024-01-08 | 143.18 |
| 2024-01-05 | 143.18 |
| 2024-01-04 | 138.80 |
| 2024-01-03 | 136.61 |
| 2024-01-02 | 132.23 |
| 2023-12-29 | 130.04 |
| 2023-12-28 | 125.66 |
| 2023-12-27 | 123.47 |
| 2023-12-22 | 123.47 |
| 2023-12-21 | 123.47 |
| 2023-12-20 | 123.47 |
| 2023-12-19 | 121.27 |
| 2023-12-18 | 123.47 |
| 2023-12-15 | 130.04 |
| 2023-12-14 | 127.85 |
| 2023-12-13 | 127.85 |
| 2023-12-12 | 125.66 |
| 2023-12-11 | 121.27 |
| 2023-12-08 | 125.66 |
| 2023-12-07 | 125.66 |
| 2023-12-06 | 127.85 |
| 2023-12-05 | 127.85 |
| 2023-12-04 | 127.85 |
| 2023-12-01 | 130.04 |
| 2023-11-30 | 130.04 |
| 2023-11-29 | 132.23 |
| 2023-11-28 | 132.23 |
| 2023-11-27 | 130.04 |
| 2023-11-24 | 132.23 |
| 2023-11-23 | 132.23 |
| 2023-11-22 | 132.23 |
| 2023-11-21 | 134.42 |
| 2023-11-20 | 132.23 |
| 2023-11-17 | 134.42 |
| 2023-11-16 | 136.61 |
| 2023-11-15 | 136.61 |
| 2023-11-14 | 138.80 |
| 2023-11-13 | 138.80 |
| 2023-11-10 | 134.42 |
| 2023-11-09 | 138.80 |
| 2023-11-08 | 138.80 |
| 2023-11-07 | 138.80 |
| 2023-11-06 | 138.80 |
| 2023-11-03 | 134.42 |
| 2023-11-02 | 138.80 |
| 2023-11-01 | 143.18 |
| 2023-10-31 | 143.18 |
| 2023-10-30 | 138.80 |
| 2023-10-27 | 136.61 |
| 2023-10-26 | 130.04 |
| 2023-10-25 | 136.61 |
| 2023-10-24 | 132.23 |
| 2023-10-20 | 130.04 |
| 2023-10-19 | 132.23 |
| 2023-10-18 | 143.18 |
| 2023-10-17 | 145.37 |
| 2023-10-16 | 143.18 |
| 2023-10-13 | 145.37 |
| 2023-10-12 | 147.56 |
| 2023-10-11 | 145.37 |
| 2023-10-10 | 145.37 |
| 2023-10-09 | 145.37 |
| 2023-10-06 | 140.99 |
| 2023-10-05 | 140.99 |
| 2023-10-04 | 145.37 |
| 2023-10-03 | 145.37 |
| 2023-09-29 | 143.18 |
| 2023-09-28 | 145.37 |
| 2023-09-27 | 145.37 |
| 2023-09-26 | 147.56 |
| 2023-09-25 | 145.37 |
| 2023-09-22 | 143.18 |
| 2023-09-21 | 143.18 |
| 2023-09-20 | 145.37 |
| 2023-09-19 | 147.56 |
| 2023-09-18 | 144.28 |
| 2023-09-15 | 146.44 |
| 2023-09-14 | 148.60 |
| 2023-09-13 | 146.44 |
| 2023-09-12 | 150.76 |
| 2023-09-11 | 148.60 |
| 2023-09-07 | 146.44 |
| 2023-09-06 | 146.44 |
| 2023-09-05 | 146.44 |
| 2023-09-04 | 148.60 |
| 2023-08-31 | 146.44 |
| 2023-08-30 | 148.60 |
| 2023-08-29 | 148.60 |
| 2023-08-28 | 150.76 |
| 2023-08-25 | 159.41 |
| 2023-08-24 | 155.09 |
| 2023-08-23 | 150.76 |
| 2023-08-22 | 148.60 |
| 2023-08-21 | 148.60 |
| 2023-08-18 | 155.09 |
| 2023-08-17 | 152.93 |
| 2023-08-16 | 159.41 |
| 2023-08-15 | 163.73 |
| 2023-08-14 | 163.73 |
| 2023-08-11 | 159.41 |
| 2023-08-10 | 163.73 |
| 2023-08-09 | 163.73 |
| 2023-08-08 | 161.57 |
| 2023-08-07 | 163.73 |
| 2023-08-04 | 163.73 |
| 2023-08-03 | 165.90 |
| 2023-08-02 | 165.90 |
| 2023-08-01 | 165.90 |
| 2023-07-31 | 163.73 |
| 2023-07-28 | 161.57 |
| 2023-07-27 | 163.73 |
| 2023-07-26 | 159.41 |
| 2023-07-25 | 163.73 |
| 2023-07-24 | 165.90 |
| 2023-07-21 | 165.90 |
| 2023-07-20 | 165.90 |
| 2023-07-19 | 170.22 |
| 2023-07-18 | 163.73 |
| 2023-07-14 | 165.90 |
| 2023-07-13 | 165.90 |
| 2023-07-12 | 161.57 |
| 2023-07-11 | 165.90 |
| 2023-07-10 | 163.73 |
| 2023-07-07 | 170.22 |
| 2023-07-06 | 170.22 |
| 2023-07-05 | 170.22 |
| 2023-07-04 | 165.90 |
| 2023-07-03 | 165.90 |
| 2023-06-30 | 159.41 |
| 2023-06-29 | 159.41 |
| 2023-06-28 | 161.57 |
| 2023-06-27 | 161.57 |
| 2023-06-26 | 161.57 |
| 2023-06-23 | 168.06 |
| 2023-06-21 | 174.54 |
| 2023-06-20 | 174.54 |
| 2023-06-19 | 170.22 |
| 2023-06-16 | 170.22 |
| 2023-06-15 | 174.54 |
| 2023-06-14 | 176.71 |
| 2023-06-13 | 172.38 |
| 2023-06-12 | 172.38 |
| 2023-06-09 | 174.54 |
| 2023-06-08 | 174.54 |
| 2023-06-07 | 174.54 |
| 2023-06-06 | 174.54 |
| 2023-06-05 | 172.38 |
| 2023-06-02 | 170.22 |
| 2023-06-01 | 168.06 |
| 2023-05-31 | 168.06 |
| 2023-05-30 | 168.06 |
| 2023-05-29 | 167.41 |
| 2023-05-25 | 165.37 |
| 2023-05-24 | 171.49 |
| 2023-05-23 | 179.66 |
| 2023-05-22 | 181.70 |
| 2023-05-19 | 165.37 |
| 2023-05-18 | 171.49 |
| 2023-05-17 | 173.53 |
| 2023-05-16 | 179.66 |
| 2023-05-15 | 181.70 |
| 2023-05-12 | 181.70 |
| 2023-05-11 | 171.49 |
| 2023-05-10 | 173.53 |
| 2023-05-09 | 173.53 |
| 2023-05-08 | 171.49 |
| 2023-05-05 | 171.49 |
| 2023-05-04 | 165.37 |
| 2023-05-03 | 167.41 |
| 2023-05-02 | 167.41 |
| 2023-04-28 | 173.53 |
| 2023-04-27 | 171.49 |
| 2023-04-26 | 173.53 |
| 2023-04-25 | 169.45 |
| 2023-04-24 | 177.62 |
| 2023-04-21 | 169.45 |
| 2023-04-20 | 173.53 |
| 2023-04-19 | 171.49 |
| 2023-04-18 | 181.70 |
| 2023-04-17 | 181.70 |
| 2023-04-14 | 177.62 |
| 2023-04-13 | 171.49 |
| 2023-04-12 | 171.49 |
| 2023-04-11 | 165.37 |
| 2023-04-06 | 171.49 |
| 2023-04-04 | 171.49 |
| 2023-04-03 | 171.49 |
| 2023-03-31 | 163.33 |
| 2023-03-30 | 163.33 |
| 2023-03-29 | 163.33 |
| 2023-03-28 | 171.49 |
| 2023-03-27 | 167.41 |
| 2023-03-24 | 173.53 |
| 2023-03-23 | 173.53 |
| 2023-03-22 | 171.49 |
| 2023-03-21 | 165.37 |
| 2023-03-20 | 165.37 |
| 2023-03-17 | 169.45 |
| 2023-03-16 | 169.45 |
| 2023-03-15 | 165.37 |
| 2023-03-14 | 165.37 |
| 2023-03-13 | 165.37 |
| 2023-03-10 | 165.37 |
| 2023-03-09 | 165.37 |
| 2023-03-08 | 165.37 |
| 2023-03-07 | 165.37 |
| 2023-03-06 | 161.29 |
| 2023-03-03 | 163.33 |
| 2023-03-02 | 165.37 |
| 2023-03-01 | 167.41 |
| 2023-02-28 | 165.37 |
| 2023-02-27 | 167.41 |
| 2023-02-24 | 165.37 |
| 2023-02-23 | 179.66 |
| 2023-02-22 | 179.66 |
| 2023-02-21 | 177.62 |
| 2023-02-20 | 163.33 |
| 2023-02-17 | 165.37 |
| 2023-02-16 | 167.41 |
| 2023-02-15 | 165.37 |
| 2023-02-14 | 165.37 |
| 2023-02-13 | 167.41 |
| 2023-02-10 | 167.41 |
| 2023-02-09 | 165.37 |
| 2023-02-08 | 173.53 |
| 2023-02-07 | 173.53 |
| 2023-02-06 | 173.53 |
| 2023-02-03 | 167.41 |
| 2023-02-02 | 169.45 |
| 2023-02-01 | 169.45 |
| 2023-01-31 | 165.37 |
| 2023-01-30 | 173.53 |
| 2023-01-27 | 171.49 |
| 2023-01-26 | 177.62 |
| 2023-01-20 | 173.53 |
| 2023-01-19 | 165.37 |
| 2023-01-18 | 169.45 |
| 2023-01-17 | 169.45 |
| 2023-01-16 | 161.29 |
| 2023-01-13 | 163.33 |
| 2023-01-12 | 163.33 |
| 2023-01-11 | 163.33 |
| 2023-01-10 | 163.33 |
| 2023-01-09 | 165.37 |
| 2023-01-06 | 163.33 |
| 2023-01-05 | 169.45 |
| 2023-01-04 | 165.37 |
| 2023-01-03 | 161.29 |
| 2022-12-30 | 171.49 |
| 2022-12-29 | 157.20 |
| 2022-12-28 | 159.24 |
| 2022-12-23 | 151.08 |
| 2022-12-22 | 147.00 |
| 2022-12-21 | 144.96 |
| 2022-12-20 | 155.16 |
| 2022-12-19 | 155.16 |
| 2022-12-16 | 173.53 |
| 2022-12-15 | 165.37 |
| 2022-12-14 | 169.45 |
| 2022-12-13 | 163.33 |
| 2022-12-12 | 163.33 |
| 2022-12-09 | 165.37 |
| 2022-12-08 | 153.12 |
| 2022-12-07 | 149.04 |
| 2022-12-06 | 142.91 |
| 2022-12-05 | 142.91 |
| 2022-12-02 | 136.79 |
| 2022-12-01 | 130.67 |
| 2022-11-30 | 126.58 |
| 2022-11-29 | 134.75 |
| 2022-11-28 | 136.79 |
| 2022-11-25 | 130.67 |
| 2022-11-24 | 134.75 |
| 2022-11-23 | 132.71 |
| 2022-11-22 | 126.58 |
| 2022-11-21 | 136.79 |
| 2022-11-18 | 132.71 |
| 2022-11-17 | 132.71 |
| 2022-11-16 | 128.62 |
| 2022-11-15 | 122.50 |
| 2022-11-14 | 120.46 |
| 2022-11-11 | 124.54 |
| 2022-11-10 | 124.54 |
| 2022-11-09 | 122.50 |
| 2022-11-08 | 122.50 |
| 2022-11-07 | 114.34 |
| 2022-11-04 | 120.46 |
| 2022-11-03 | 124.54 |
| 2022-11-02 | 124.54 |
| 2022-11-01 | 124.54 |
| 2022-10-31 | 114.34 |
| 2022-10-28 | 122.50 |
| 2022-10-27 | 122.50 |
| 2022-10-26 | 120.46 |
| 2022-10-25 | 112.29 |
| 2022-10-24 | 108.21 |
| 2022-10-21 | 110.25 |
| 2022-10-20 | 112.29 |
| 2022-10-19 | 116.38 |
| 2022-10-18 | 114.34 |
| 2022-10-17 | 110.25 |
| 2022-10-14 | 110.25 |
| 2022-10-13 | 108.21 |
| 2022-10-12 | 110.25 |
| 2022-10-11 | 110.25 |
| 2022-10-10 | 108.21 |
| 2022-10-07 | 106.17 |
| 2022-10-06 | 112.29 |
| 2022-10-05 | 114.34 |
| 2022-10-03 | 124.54 |
| 2022-09-30 | 114.34 |
| 2022-09-29 | 114.34 |
| 2022-09-28 | 118.42 |
| 2022-09-27 | 120.46 |
| 2022-09-26 | 118.42 |
| 2022-09-23 | 116.38 |
| 2022-09-22 | 128.62 |
| 2022-09-21 | 128.62 |
| 2022-09-20 | 128.62 |
| 2022-09-19 | 127.60 |
| 2022-09-16 | 127.60 |
| 2022-09-15 | 139.69 |
| 2022-09-14 | 139.69 |
| 2022-09-13 | 135.66 |
| 2022-09-09 | 137.68 |
| 2022-09-08 | 141.70 |
| 2022-09-07 | 151.77 |
| 2022-09-06 | 157.82 |
| 2022-09-05 | 147.75 |
| 2022-09-02 | 147.75 |
| 2022-09-01 | 149.76 |
| 2022-08-31 | 143.72 |
| 2022-08-30 | 143.72 |
| 2022-08-29 | 145.73 |
| 2022-08-26 | 137.68 |
| 2022-08-25 | 139.69 |
| 2022-08-24 | 139.69 |
| 2022-08-23 | 143.72 |
| 2022-08-22 | 143.72 |
| 2022-08-19 | 145.73 |
| 2022-08-18 | 141.70 |
| 2022-08-17 | 141.70 |
| 2022-08-16 | 149.76 |
| 2022-08-15 | 149.76 |
| 2022-08-12 | 149.76 |
| 2022-08-11 | 149.76 |
| 2022-08-10 | 149.76 |
| 2022-08-09 | 149.76 |
| 2022-08-08 | 149.76 |
| 2022-08-05 | 149.76 |
| 2022-08-04 | 141.70 |
| 2022-08-03 | 153.79 |
| 2022-08-02 | 149.76 |
| 2022-08-01 | 157.82 |
| 2022-07-29 | 157.82 |
| 2022-07-28 | 157.82 |
| 2022-07-27 | 155.80 |
| 2022-07-26 | 157.82 |
| 2022-07-25 | 157.82 |
| 2022-07-22 | 157.82 |
| 2022-07-21 | 157.82 |
| 2022-07-20 | 157.82 |
| 2022-07-19 | 157.82 |
| 2022-07-18 | 153.79 |
| 2022-07-15 | 157.82 |
| 2022-07-14 | 157.82 |
| 2022-07-13 | 155.80 |
| 2022-07-12 | 155.80 |
| 2022-07-11 | 157.82 |
| 2022-07-08 | 155.80 |
| 2022-07-07 | 157.82 |
| 2022-07-06 | 155.80 |
| 2022-07-05 | 159.83 |
| 2022-07-04 | 159.83 |
| 2022-06-30 | 157.82 |
| 2022-06-29 | 157.82 |
| 2022-06-28 | 151.77 |
| 2022-06-27 | 157.82 |
| 2022-06-24 | 147.75 |
| 2022-06-23 | 145.73 |
| 2022-06-22 | 137.68 |
| 2022-06-21 | 145.73 |
| 2022-06-20 | 143.72 |
| 2022-06-17 | 141.70 |
| 2022-06-16 | 143.72 |
| 2022-06-15 | 139.69 |
| 2022-06-14 | 135.66 |
| 2022-06-13 | 141.70 |
| 2022-06-10 | 141.70 |
| 2022-06-09 | 145.73 |
| 2022-06-08 | 133.65 |
| 2022-06-07 | 151.77 |
| 2022-06-06 | 149.76 |
| 2022-06-02 | 135.66 |
| 2022-06-01 | 129.62 |
| 2022-05-31 | 129.62 |
| 2022-05-30 | 118.54 |
| 2022-05-27 | 116.64 |
| 2022-05-26 | 116.64 |
| 2022-05-25 | 116.64 |
| 2022-05-24 | 116.64 |
| 2022-05-23 | 112.84 |
| 2022-05-20 | 114.74 |
| 2022-05-19 | 112.84 |
| 2022-05-18 | 116.64 |
| 2022-05-17 | 116.64 |
| 2022-05-16 | 116.64 |
| 2022-05-13 | 116.64 |
| 2022-05-12 | 116.64 |
| 2022-05-11 | 114.74 |
| 2022-05-10 | 116.64 |
| 2022-05-06 | 114.74 |
| 2022-05-05 | 114.74 |
| 2022-05-04 | 114.74 |
| 2022-05-03 | 114.74 |
| 2022-04-29 | 114.74 |
| 2022-04-28 | 114.74 |
| 2022-04-27 | 114.74 |
| 2022-04-26 | 112.84 |
| 2022-04-25 | 110.94 |
| 2022-04-22 | 124.24 |
| 2022-04-21 | 124.24 |
| 2022-04-20 | 131.84 |
| 2022-04-19 | 137.54 |
| 2022-04-14 | 141.34 |
| 2022-04-13 | 128.04 |
| 2022-04-12 | 131.84 |
| 2022-04-11 | 141.34 |
| 2022-04-08 | 156.55 |
| 2022-04-07 | 148.95 |
| 2022-04-06 | 148.95 |
| 2022-04-04 | 148.95 |
| 2022-04-01 | 147.05 |
| 2022-03-31 | 147.05 |
| 2022-03-30 | 148.95 |
| 2022-03-29 | 150.85 |
| 2022-03-28 | 166.05 |
| 2022-03-25 | 179.35 |
| 2022-03-24 | 143.24 |
| 2022-03-23 | 133.74 |
| 2022-03-22 | 126.14 |
| 2022-03-21 | 124.24 |
| 2022-03-18 | 122.34 |
| 2022-03-17 | 124.24 |
| 2022-03-16 | 116.64 |
| 2022-03-15 | 112.84 |
| 2022-03-14 | 116.64 |
| 2022-03-11 | 129.94 |
| 2022-03-10 | 133.74 |
| 2022-03-09 | 129.94 |
| 2022-03-08 | 133.74 |
| 2022-03-07 | 135.64 |
| 2022-03-04 | 139.44 |
| 2022-03-03 | 145.15 |
| 2022-03-02 | 139.44 |
| 2022-03-01 | 150.85 |
| 2022-02-28 | 154.65 |
| 2022-02-25 | 152.75 |
| 2022-02-24 | 164.15 |
| 2022-02-23 | 166.05 |
| 2022-02-22 | 164.15 |
| 2022-02-21 | 171.75 |
| 2022-02-18 | 160.35 |
| 2022-02-17 | 171.75 |
| 2022-02-16 | 173.65 |
| 2022-02-15 | 167.95 |
| 2022-02-14 | 164.15 |
| 2022-02-11 | 160.35 |
| 2022-02-10 | 162.25 |
| 2022-02-09 | 162.25 |
| 2022-02-08 | 162.25 |
| 2022-02-07 | 167.95 |
| 2022-02-04 | 158.45 |
| 2022-01-31 | 175.55 |
| 2022-01-28 | 183.15 |
| 2022-01-27 | 186.95 |
| 2022-01-26 | 186.95 |
| 2022-01-25 | 188.85 |
| 2022-01-24 | 192.65 |
| 2022-01-21 | 200.26 |
| 2022-01-20 | 198.36 |
| 2022-01-19 | 202.16 |
| 2022-01-18 | 209.76 |
| 2022-01-17 | 211.66 |
| 2022-01-14 | 211.66 |
| 2022-01-13 | 211.66 |
| 2022-01-12 | 217.36 |
| 2022-01-11 | 219.26 |
| 2022-01-10 | 219.26 |
| 2022-01-07 | 217.36 |
| 2022-01-06 | 217.36 |
| 2022-01-05 | 217.36 |
| 2022-01-04 | 217.36 |
| 2022-01-03 | 217.36 |
| 2021-12-31 | 217.36 |
| 2021-12-30 | 207.86 |
| 2021-12-29 | 207.86 |
| 2021-12-28 | 207.86 |
| 2021-12-24 | 207.86 |
| 2021-12-23 | 202.16 |
| 2021-12-22 | 204.06 |
| 2021-12-21 | 204.06 |
| 2021-12-20 | 209.76 |
| 2021-12-17 | 211.66 |
| 2021-12-16 | 209.76 |
| 2021-12-15 | 213.56 |
| 2021-12-14 | 209.76 |
| 2021-12-13 | 213.56 |
| 2021-12-10 | 213.56 |
| 2021-12-09 | 213.56 |
| 2021-12-08 | 215.46 |
| 2021-12-07 | 213.56 |
| 2021-12-06 | 213.56 |
| 2021-12-03 | 211.66 |
| 2021-12-02 | 207.86 |
| 2021-12-01 | 207.86 |
| 2021-11-30 | 223.06 |
| 2021-11-29 | 223.06 |
| 2021-11-26 | 219.26 |
| 2021-11-25 | 217.36 |
| 2021-11-24 | 217.36 |
| 2021-11-23 | 211.66 |
| 2021-11-22 | 205.96 |
| 2021-11-19 | 221.16 |
| 2021-11-18 | 224.96 |
| 2021-11-17 | 223.06 |
| 2021-11-16 | 224.96 |
| 2021-11-15 | 215.46 |
| 2021-11-12 | 219.26 |
| 2021-11-11 | 219.26 |
| 2021-11-10 | 217.36 |
| 2021-11-09 | 228.76 |
| 2021-11-08 | 228.76 |
| 2021-11-05 | 224.96 |
| 2021-11-04 | 221.16 |
| 2021-11-03 | 204.06 |
| 2021-11-02 | 219.26 |
| 2021-11-01 | 230.66 |
| 2021-10-29 | 223.06 |
| 2021-10-28 | 219.26 |
| 2021-10-27 | 232.56 |
| 2021-10-26 | 234.46 |
| 2021-10-25 | 232.56 |
| 2021-10-22 | 226.86 |
| 2021-10-21 | 219.26 |
| 2021-10-20 | 213.56 |
| 2021-10-19 | 223.06 |
| 2021-10-18 | 219.26 |
| 2021-10-15 | 219.26 |
| 2021-10-12 | 226.86 |
| 2021-10-11 | 228.76 |
| 2021-10-08 | 221.16 |
| 2021-10-07 | 224.96 |
| 2021-10-06 | 215.46 |
| 2021-10-05 | 215.46 |
| 2021-10-04 | 217.36 |
| 2021-09-30 | 219.26 |
| 2021-09-29 | 205.96 |
| 2021-09-28 | 202.16 |
| 2021-09-27 | 198.36 |
| 2021-09-24 | 192.65 |
| 2021-09-23 | 186.95 |
| 2021-09-21 | 177.45 |
| 2021-09-20 | 183.15 |
| 2021-09-17 | 201.21 |
| 2021-09-16 | 201.21 |
| 2021-09-15 | 204.97 |
| 2021-09-14 | 201.21 |
| 2021-09-13 | 208.74 |
| 2021-09-10 | 204.97 |
| 2021-09-09 | 204.97 |
| 2021-09-08 | 203.09 |
| 2021-09-07 | 197.44 |
| 2021-09-06 | 208.74 |
| 2021-09-03 | 206.85 |
| 2021-09-02 | 197.44 |
| 2021-09-01 | 206.85 |
| 2021-08-31 | 203.09 |
| 2021-08-30 | 197.44 |
| 2021-08-27 | 210.62 |
| 2021-08-26 | 220.03 |
| 2021-08-25 | 210.62 |
| 2021-08-24 | 216.27 |
| 2021-08-23 | 208.74 |
| 2021-08-20 | 208.74 |
| 2021-08-19 | 218.15 |
| 2021-08-18 | 229.44 |
| 2021-08-17 | 220.03 |
| 2021-08-16 | 227.56 |
| 2021-08-13 | 227.56 |
| 2021-08-12 | 229.44 |
| 2021-08-11 | 227.56 |
| 2021-08-10 | 227.56 |
| 2021-08-09 | 220.03 |
| 2021-08-06 | 216.27 |
| 2021-08-05 | 214.38 |
| 2021-08-04 | 212.50 |
| 2021-08-03 | 218.15 |
| 2021-08-02 | 231.33 |
| 2021-07-30 | 235.09 |
| 2021-07-29 | 235.09 |
| 2021-07-28 | 229.44 |
| 2021-07-27 | 236.97 |
| 2021-07-26 | 236.97 |
| 2021-07-23 | 244.50 |
| 2021-07-22 | 240.74 |
| 2021-07-21 | 238.86 |
| 2021-07-20 | 238.86 |
| 2021-07-19 | 238.86 |
| 2021-07-16 | 238.86 |
| 2021-07-15 | 235.09 |
| 2021-07-14 | 238.86 |
| 2021-07-13 | 236.97 |
| 2021-07-12 | 238.86 |
| 2021-07-09 | 238.86 |
| 2021-07-08 | 238.86 |
| 2021-07-07 | 238.86 |
| 2021-07-06 | 240.74 |
| 2021-07-05 | 240.74 |
| 2021-07-02 | 238.86 |
| 2021-06-30 | 238.86 |
| 2021-06-29 | 238.86 |
| 2021-06-28 | 244.50 |
| 2021-06-25 | 244.50 |
| 2021-06-24 | 242.62 |
| 2021-06-23 | 238.86 |
| 2021-06-22 | 240.74 |
| 2021-06-21 | 240.74 |
| 2021-06-18 | 235.09 |
| 2021-06-17 | 236.97 |
| 2021-06-16 | 236.97 |
| 2021-06-15 | 236.97 |
| 2021-06-11 | 238.86 |
| 2021-06-10 | 238.86 |
| 2021-06-09 | 240.74 |
| 2021-06-08 | 238.86 |
| 2021-06-07 | 238.86 |
| 2021-06-04 | 240.74 |
| 2021-06-03 | 244.50 |
| 2021-06-02 | 240.74 |
| 2021-06-01 | 240.74 |
| 2021-05-31 | 233.21 |
| 2021-05-28 | 231.43 |
| 2021-05-27 | 233.21 |
| 2021-05-26 | 227.86 |
| 2021-05-25 | 217.17 |
| 2021-05-24 | 222.52 |
| 2021-05-21 | 217.17 |
| 2021-05-20 | 218.95 |
| 2021-05-18 | 220.74 |
| 2021-05-17 | 220.74 |
| 2021-05-14 | 195.79 |
| 2021-05-13 | 181.53 |
| 2021-05-12 | 179.75 |
| 2021-05-11 | 176.19 |
| 2021-05-10 | 174.41 |
| 2021-05-07 | 174.41 |
| 2021-05-06 | 172.63 |
| 2021-05-05 | 170.84 |
| 2021-05-04 | 172.63 |
| 2021-05-03 | 174.41 |
| 2021-04-30 | 183.32 |
| 2021-04-29 | 167.28 |
| 2021-04-28 | 167.28 |
| 2021-04-27 | 167.28 |
| 2021-04-26 | 170.84 |
| 2021-04-23 | 167.28 |
| 2021-04-22 | 167.28 |
| 2021-04-21 | 167.28 |
| 2021-04-20 | 169.06 |
| 2021-04-19 | 165.50 |
| 2021-04-16 | 161.93 |
| 2021-04-15 | 163.72 |
| 2021-04-14 | 161.93 |
| 2021-04-13 | 160.15 |
| 2021-04-12 | 161.93 |
| 2021-04-09 | 167.28 |
| 2021-04-08 | 161.93 |
| 2021-04-07 | 161.93 |
| 2021-04-01 | 167.28 |
| 2021-03-31 | 161.93 |
| 2021-03-30 | 167.28 |
| 2021-03-29 | 165.50 |
| 2021-03-26 | 135.21 |
| 2021-03-25 | 126.30 |
| 2021-03-24 | 128.08 |
| 2021-03-23 | 126.30 |
| 2021-03-22 | 131.64 |
| 2021-03-19 | 128.08 |
| 2021-03-18 | 133.42 |
| 2021-03-17 | 133.42 |
| 2021-03-16 | 136.99 |
| 2021-03-15 | 135.21 |
| 2021-03-12 | 136.99 |
| 2021-03-11 | 133.42 |
| 2021-03-10 | 129.86 |
| 2021-03-09 | 128.08 |
| 2021-03-08 | 120.95 |
| 2021-03-05 | 129.86 |
| 2021-03-04 | 129.86 |
| 2021-03-03 | 126.30 |
| 2021-03-02 | 131.64 |
| 2021-03-01 | 133.42 |
| 2021-02-26 | 133.42 |
| 2021-02-25 | 144.12 |
| 2021-02-24 | 131.64 |
| 2021-02-23 | 151.24 |
| 2021-02-22 | 165.50 |
| 2021-02-19 | 161.93 |
| 2021-02-18 | 158.37 |
| 2021-02-17 | 153.02 |
| 2021-02-16 | 149.46 |
| 2021-02-11 | 145.90 |
| 2021-02-10 | 142.33 |
| 2021-02-09 | 140.55 |
| 2021-02-08 | 136.99 |
| 2021-02-05 | 129.86 |
| 2021-02-04 | 128.08 |
| 2021-02-03 | 128.08 |
| 2021-02-02 | 128.08 |
| 2021-02-01 | 119.17 |
| 2021-01-29 | 113.82 |
| 2021-01-28 | 117.39 |
| 2021-01-27 | 122.73 |
| 2021-01-26 | 115.61 |
| 2021-01-25 | 122.73 |
| 2021-01-22 | 131.64 |
| 2021-01-21 | 131.64 |
| 2021-01-20 | 126.30 |
| 2021-01-19 | 124.52 |
| 2021-01-18 | 122.73 |
| 2021-01-15 | 126.30 |
| 2021-01-14 | 122.73 |
| 2021-01-13 | 106.70 |
| 2021-01-12 | 104.91 |
| 2021-01-11 | 113.82 |
| 2021-01-08 | 136.99 |
| 2021-01-07 | 145.90 |
| 2021-01-06 | 145.90 |
| 2021-01-05 | 145.90 |
| 2021-01-04 | 149.46 |
| 2020-12-31 | 149.46 |
| 2020-12-30 | 145.90 |
| 2020-12-29 | 165.50 |
| 2020-12-28 | 163.72 |
| 2020-12-24 | 160.15 |
| 2020-12-23 | 156.59 |
| 2020-12-22 | 151.24 |
| 2020-12-21 | 149.46 |
| 2020-12-18 | 144.12 |
| 2020-12-17 | 140.55 |
| 2020-12-16 | 136.99 |
| 2020-12-15 | 133.42 |
| 2020-12-14 | 129.86 |
| 2020-12-11 | 126.30 |
| 2020-12-10 | 122.73 |
| 2020-12-09 | 119.17 |
| 2020-12-08 | 115.61 |
| 2020-12-07 | 113.82 |
| 2020-12-04 | 110.26 |
| 2020-12-03 | 106.70 |
| 2020-12-02 | 103.13 |
| 2020-12-01 | 103.13 |
| 2020-11-30 | 96.01 |
| 2020-11-27 | 92.44 |
| 2020-11-26 | 90.66 |
| 2020-11-25 | 87.10 |
| 2020-11-24 | 85.31 |
| 2020-11-23 | 81.75 |
| 2020-11-20 | 79.97 |
| 2020-11-19 | 78.19 |
| 2020-11-18 | 72.84 |
| 2020-11-17 | 72.84 |
| 2020-11-16 | 69.28 |
| 2020-11-13 | 69.28 |
| 2020-11-12 | 62.15 |
| 2020-11-11 | 65.71 |
| 2020-11-10 | 65.71 |
| 2020-11-09 | 63.93 |
| 2020-11-06 | 62.15 |
| 2020-11-05 | 58.59 |
| 2020-11-04 | 56.80 |
| 2020-11-03 | 55.02 |
| 2020-11-02 | 55.02 |
| 2020-10-30 | 56.80 |
| 2020-10-29 | 56.80 |
| 2020-10-28 | 60.37 |
| 2020-10-27 | 60.37 |
| 2020-10-23 | 60.37 |
| 2020-10-22 | 56.80 |
| 2020-10-21 | 58.59 |
| 2020-10-20 | 60.37 |
| 2020-10-19 | 56.80 |
| 2020-10-16 | 60.37 |
| 2020-10-15 | 60.37 |
| 2020-10-14 | 63.93 |
| 2020-10-12 | 60.37 |
| 2020-10-09 | 62.15 |
| 2020-10-08 | 63.93 |
| 2020-10-07 | 62.15 |
| 2020-10-06 | 62.15 |
| 2020-10-05 | 69.28 |
| 2020-09-30 | 69.28 |
| 2020-09-29 | 67.50 |
| 2020-09-28 | 67.50 |
| 2020-09-25 | 63.93 |
| 2020-09-24 | 63.93 |
| 2020-09-23 | 67.50 |
| 2020-09-22 | 63.93 |
| 2020-09-21 | 63.93 |
| 2020-09-18 | 66.60 |
| 2020-09-17 | 78.88 |
| 2020-09-16 | 73.62 |
| 2020-09-15 | 77.13 |
| 2020-09-14 | 75.37 |
| 2020-09-11 | 78.88 |
| 2020-09-10 | 77.13 |
| 2020-09-09 | 80.63 |
| 2020-09-08 | 77.13 |
| 2020-09-07 | 70.11 |
| 2020-09-04 | 71.87 |
| 2020-09-03 | 63.10 |
| 2020-09-02 | 59.59 |
| 2020-09-01 | 63.10 |
| 2020-08-31 | 63.10 |
| 2020-08-28 | 59.59 |
| 2020-08-27 | 59.59 |
| 2020-08-26 | 57.84 |
| 2020-08-25 | 57.84 |
| 2020-08-24 | 57.84 |
| 2020-08-21 | 57.84 |
| 2020-08-20 | 56.08 |
| 2020-08-19 | 56.08 |
| 2020-08-18 | 57.84 |
| 2020-08-17 | 56.08 |
| 2020-08-14 | 54.33 |
| 2020-08-13 | 52.57 |
| 2020-08-12 | 49.07 |
| 2020-08-11 | 52.57 |
| 2020-08-10 | 54.33 |
| 2020-08-07 | 52.57 |
| 2020-08-06 | 54.33 |
| 2020-08-05 | 54.33 |
| 2020-08-04 | 52.57 |
| 2020-08-03 | 54.33 |
| 2020-07-31 | 56.08 |
| 2020-07-30 | 54.33 |
| 2020-07-29 | 54.33 |
| 2020-07-28 | 54.33 |
| 2020-07-27 | 52.57 |
| 2020-07-24 | 52.57 |
| 2020-07-23 | 57.84 |
| 2020-07-22 | 56.08 |
| 2020-07-21 | 57.84 |
| 2020-07-20 | 61.34 |
| 2020-07-17 | 59.59 |
| 2020-07-16 | 57.84 |
| 2020-07-15 | 63.10 |
| 2020-07-14 | 59.59 |
| 2020-07-13 | 61.34 |
| 2020-07-10 | 57.84 |
| 2020-07-09 | 57.84 |
| 2020-07-08 | 57.84 |
| 2020-07-07 | 57.84 |
| 2020-07-06 | 59.59 |
| 2020-07-03 | 61.34 |
| 2020-07-02 | 57.84 |
| 2020-06-30 | 59.59 |
| 2020-06-29 | 59.59 |
| 2020-06-26 | 68.36 |
| 2020-06-24 | 75.37 |
| 2020-06-23 | 73.62 |
| 2020-06-22 | 73.62 |
| 2020-06-19 | 70.11 |
| 2020-06-18 | 66.60 |
| 2020-06-17 | 68.36 |
| 2020-06-16 | 71.87 |
| 2020-06-15 | 71.87 |
| 2020-06-12 | 71.87 |
| 2020-06-11 | 70.11 |
| 2020-06-10 | 68.36 |
| 2020-06-09 | 66.60 |
| 2020-06-08 | 71.87 |
| 2020-06-05 | 66.60 |
| 2020-06-04 | 73.62 |
| 2020-06-03 | 73.62 |
| 2020-06-02 | 78.88 |
| 2020-06-01 | 71.34 |
| 2020-05-29 | 56.22 |
| 2020-05-28 | 69.66 |
| 2020-05-27 | 74.70 |
| 2020-05-26 | 73.02 |
| 2020-05-25 | 69.66 |
| 2020-05-22 | 69.66 |
| 2020-05-21 | 74.70 |
| 2020-05-20 | 86.46 |
| 2020-05-19 | 83.10 |
| 2020-05-18 | 88.14 |
| 2020-05-15 | 88.14 |
| 2020-05-14 | 91.50 |
| 2020-05-13 | 91.50 |
| 2020-05-12 | 89.82 |
| 2020-05-11 | 101.58 |
| 2020-05-08 | 89.82 |
| 2020-05-07 | 98.22 |
| 2020-05-06 | 98.22 |
| 2020-05-05 | 98.22 |
| 2020-05-04 | 89.82 |
| 2020-04-29 | 94.86 |
| 2020-04-28 | 94.86 |
| 2020-04-27 | 91.50 |
| 2020-04-24 | 91.50 |
| 2020-04-23 | 94.86 |
| 2020-04-22 | 94.86 |
| 2020-04-21 | 96.54 |
| 2020-04-20 | 96.54 |
| 2020-04-17 | 101.58 |
| 2020-04-16 | 104.94 |
| 2020-04-15 | 106.62 |
| 2020-04-14 | 104.94 |
| 2020-04-09 | 103.26 |
| 2020-04-08 | 99.90 |
| 2020-04-07 | 86.46 |
| 2020-04-06 | 89.82 |
| 2020-04-03 | 94.86 |
| 2020-04-02 | 91.50 |
| 2020-04-01 | 93.18 |
| 2020-03-31 | 93.18 |
| 2020-03-30 | 94.86 |
| 2020-03-27 | 115.01 |
| 2020-03-26 | 116.69 |
| 2020-03-25 | 101.58 |
| 2020-03-24 | 118.37 |
| 2020-03-23 | 86.46 |
| 2020-03-20 | 108.30 |
| 2020-03-19 | 89.82 |
| 2020-03-18 | 103.26 |
| 2020-03-17 | 101.58 |
| 2020-03-16 | 113.33 |
| 2020-03-13 | 104.94 |
| 2020-03-12 | 118.37 |
| 2020-03-11 | 126.77 |
| 2020-03-10 | 126.77 |
| 2020-03-09 | 118.37 |
| 2020-03-06 | 131.81 |
| 2020-03-05 | 130.13 |
| 2020-03-04 | 128.45 |
| 2020-03-03 | 123.41 |
| 2020-03-02 | 120.05 |
| 2020-02-28 | 121.73 |
| 2020-02-27 | 123.41 |
| 2020-02-26 | 116.69 |
| 2020-02-25 | 118.37 |
| 2020-02-24 | 121.73 |
| 2020-02-21 | 128.45 |
| 2020-02-20 | 133.49 |
| 2020-02-19 | 130.13 |
| 2020-02-18 | 140.21 |
| 2020-02-17 | 140.21 |
| 2020-02-14 | 143.57 |
| 2020-02-13 | 145.25 |
| 2020-02-12 | 141.89 |
| 2020-02-11 | 150.29 |
| 2020-02-10 | 148.61 |
| 2020-02-07 | 153.65 |
| 2020-02-06 | 145.25 |
| 2020-02-05 | 145.25 |
| 2020-02-04 | 143.57 |
| 2020-02-03 | 145.25 |
| 2020-01-31 | 143.57 |
| 2020-01-30 | 131.81 |
| 2020-01-29 | 140.21 |
| 2020-01-24 | 143.57 |
| 2020-01-23 | 140.21 |
| 2020-01-22 | 146.93 |
| 2020-01-21 | 146.93 |
| 2020-01-20 | 141.89 |
| 2020-01-17 | 143.57 |
| 2020-01-16 | 136.85 |
| 2020-01-15 | 136.85 |
| 2020-01-14 | 136.85 |
| 2020-01-13 | 135.17 |
| 2020-01-10 | 135.17 |
| 2020-01-09 | 135.17 |
| 2020-01-08 | 133.49 |
| 2020-01-07 | 136.85 |
| 2020-01-06 | 140.21 |
| 2020-01-03 | 133.49 |
| 2020-01-02 | 143.57 |
| 2019-12-31 | 140.21 |
| 2019-12-30 | 136.85 |
| 2019-12-27 | 138.53 |
| 2019-12-24 | 130.13 |
| 2019-12-23 | 133.49 |
| 2019-12-20 | 128.45 |
| 2019-12-19 | 131.81 |
| 2019-12-18 | 131.81 |
| 2019-12-17 | 133.49 |
| 2019-12-16 | 131.81 |
| 2019-12-13 | 133.49 |
| 2019-12-12 | 135.17 |
| 2019-12-11 | 135.17 |
| 2019-12-10 | 135.17 |
| 2019-12-09 | 133.49 |
| 2019-12-06 | 135.17 |
| 2019-12-05 | 138.53 |
| 2019-12-04 | 138.53 |
| 2019-12-03 | 140.21 |
| 2019-12-02 | 138.53 |
| 2019-11-29 | 135.17 |
| 2019-11-28 | 136.85 |
| 2019-11-27 | 136.85 |
| 2019-11-26 | 131.81 |
| 2019-11-25 | 140.21 |
| 2019-11-22 | 140.21 |
| 2019-11-21 | 133.49 |
| 2019-11-20 | 135.17 |
| 2019-11-19 | 135.17 |
| 2019-11-18 | 135.17 |
| 2019-11-15 | 138.53 |
| 2019-11-14 | 135.17 |
| 2019-11-13 | 143.57 |
| 2019-11-12 | 145.25 |
| 2019-11-11 | 140.21 |
| 2019-11-08 | 145.25 |
| 2019-11-07 | 141.89 |
| 2019-11-06 | 135.17 |
| 2019-11-05 | 141.89 |
| 2019-11-04 | 138.53 |
| 2019-11-01 | 135.17 |
| 2019-10-31 | 133.49 |
| 2019-10-30 | 138.53 |
| 2019-10-29 | 143.57 |
| 2019-10-28 | 143.57 |
| 2019-10-25 | 140.21 |
| 2019-10-24 | 146.93 |
| 2019-10-23 | 146.93 |
| 2019-10-22 | 146.93 |
| 2019-10-21 | 146.93 |
| 2019-10-18 | 145.25 |
| 2019-10-17 | 146.93 |
| 2019-10-16 | 133.49 |
| 2019-10-15 | 143.57 |
| 2019-10-14 | 143.57 |
| 2019-10-11 | 143.57 |
| 2019-10-10 | 135.17 |
| 2019-10-09 | 140.21 |
| 2019-10-08 | 140.21 |
| 2019-10-04 | 146.93 |
| 2019-10-03 | 148.61 |
| 2019-10-02 | 148.61 |
| 2019-09-30 | 150.29 |
| 2019-09-27 | 141.89 |
| 2019-09-26 | 136.85 |
| 2019-09-25 | 136.85 |
| 2019-09-24 | 143.57 |
| 2019-09-23 | 147.77 |
| 2019-09-20 | 146.11 |
| 2019-09-19 | 154.42 |
| 2019-09-18 | 149.43 |
| 2019-09-17 | 147.77 |
| 2019-09-16 | 146.11 |
| 2019-09-13 | 144.44 |
| 2019-09-12 | 144.44 |
| 2019-09-11 | 142.78 |
| 2019-09-10 | 144.44 |
| 2019-09-09 | 141.12 |
| 2019-09-06 | 141.12 |
| 2019-09-05 | 137.79 |
| 2019-09-04 | 132.80 |
| 2019-09-03 | 129.48 |
| 2019-09-02 | 127.82 |
| 2019-08-30 | 124.49 |
| 2019-08-29 | 112.85 |
| 2019-08-28 | 114.51 |
| 2019-08-27 | 116.18 |
| 2019-08-26 | 122.83 |
| 2019-08-23 | 129.48 |
| 2019-08-22 | 136.13 |
| 2019-08-21 | 129.48 |
| 2019-08-20 | 127.82 |
| 2019-08-19 | 127.82 |
| 2019-08-16 | 127.82 |
| 2019-08-15 | 117.84 |
| 2019-08-14 | 117.84 |
| 2019-08-13 | 127.82 |
| 2019-08-12 | 124.49 |
| 2019-08-09 | 129.48 |
| 2019-08-08 | 136.13 |
| 2019-08-07 | 129.48 |
| 2019-08-06 | 127.82 |
| 2019-08-05 | 136.13 |
| 2019-08-02 | 144.44 |
| 2019-08-01 | 147.77 |
| 2019-07-31 | 147.77 |
| 2019-07-30 | 139.46 |
| 2019-07-29 | 141.12 |
| 2019-07-26 | 149.43 |
| 2019-07-25 | 144.44 |
| 2019-07-24 | 141.12 |
| 2019-07-23 | 144.44 |
| 2019-07-22 | 144.44 |
| 2019-07-19 | 142.78 |
| 2019-07-18 | 144.44 |
| 2019-07-17 | 144.44 |
| 2019-07-16 | 146.11 |
| 2019-07-15 | 147.77 |
| 2019-07-12 | 147.77 |
| 2019-07-11 | 142.78 |
| 2019-07-10 | 142.78 |
| 2019-07-09 | 147.77 |
| 2019-07-08 | 146.11 |
| 2019-07-05 | 142.78 |
| 2019-07-04 | 147.77 |
| 2019-07-03 | 144.44 |
| 2019-07-02 | 141.12 |
| 2019-06-28 | 141.12 |
| 2019-06-27 | 141.12 |
| 2019-06-26 | 141.12 |
| 2019-06-25 | 141.12 |
| 2019-06-24 | 137.79 |
| 2019-06-21 | 139.46 |
| 2019-06-20 | 137.79 |
| 2019-06-19 | 136.13 |
| 2019-06-18 | 132.80 |
| 2019-06-17 | 139.46 |
| 2019-06-14 | 136.13 |
| 2019-06-13 | 144.44 |
| 2019-06-12 | 139.46 |
| 2019-06-11 | 144.44 |
| 2019-06-10 | 141.12 |
| 2019-06-06 | 141.12 |
| 2019-06-05 | 137.79 |
| 2019-06-04 | 136.13 |
| 2019-06-03 | 129.48 |
| 2019-05-31 | 137.79 |
| 2019-05-30 | 134.47 |
| 2019-05-29 | 127.82 |
| 2019-05-28 | 106.20 |
| 2019-05-27 | 121.16 |
| 2019-05-24 | 116.39 |
| 2019-05-23 | 119.57 |
| 2019-05-22 | 125.94 |
| 2019-05-21 | 121.16 |
| 2019-05-20 | 119.57 |
| 2019-05-17 | 119.57 |
| 2019-05-16 | 117.98 |
| 2019-05-15 | 124.35 |
| 2019-05-14 | 116.39 |
| 2019-05-10 | 119.57 |
| 2019-05-09 | 121.16 |
| 2019-05-08 | 122.76 |
| 2019-05-07 | 124.35 |
| 2019-05-06 | 127.53 |
| 2019-05-03 | 135.48 |
| 2019-05-02 | 130.71 |
| 2019-04-30 | 127.53 |
| 2019-04-29 | 130.71 |
| 2019-04-26 | 127.53 |
| 2019-04-25 | 127.53 |
| 2019-04-24 | 130.71 |
| 2019-04-23 | 130.71 |
| 2019-04-18 | 132.30 |
| 2019-04-17 | 132.30 |
| 2019-04-16 | 132.30 |
| 2019-04-15 | 135.48 |
| 2019-04-12 | 135.48 |
| 2019-04-11 | 135.48 |
| 2019-04-10 | 133.89 |
| 2019-04-09 | 138.67 |
| 2019-04-08 | 130.71 |
| 2019-04-04 | 132.30 |
| 2019-04-03 | 133.89 |
| 2019-04-02 | 137.08 |
| 2019-04-01 | 137.08 |
| 2019-03-29 | 133.89 |
| 2019-03-28 | 130.71 |
| 2019-03-27 | 133.89 |
| 2019-03-26 | 132.30 |
| 2019-03-25 | 138.67 |
| 2019-03-22 | 133.89 |
| 2019-03-21 | 130.71 |
| 2019-03-20 | 132.30 |
| 2019-03-19 | 135.48 |
| 2019-03-18 | 127.53 |
| 2019-03-15 | 133.89 |
| 2019-03-14 | 135.48 |
| 2019-03-13 | 133.89 |
| 2019-03-12 | 137.08 |
| 2019-03-11 | 133.89 |
| 2019-03-08 | 135.48 |
| 2019-03-07 | 137.08 |
| 2019-03-06 | 140.26 |
| 2019-03-05 | 141.85 |
| 2019-03-04 | 140.26 |
| 2019-03-01 | 140.26 |
| 2019-02-28 | 160.94 |
| 2019-02-27 | 149.80 |
| 2019-02-26 | 151.40 |
| 2019-02-25 | 148.21 |
| 2019-02-22 | 149.80 |
| 2019-02-21 | 154.58 |
| 2019-02-20 | 151.40 |
| 2019-02-19 | 154.58 |
| 2019-02-18 | 154.58 |
| 2019-02-15 | 149.80 |
| 2019-02-14 | 148.21 |
| 2019-02-13 | 152.99 |
| 2019-02-12 | 157.76 |
| 2019-02-11 | 157.76 |
| 2019-02-08 | 156.17 |
| 2019-02-04 | 152.99 |
| 2019-02-01 | 154.58 |
| 2019-01-31 | 148.21 |
| 2019-01-30 | 154.58 |
| 2019-01-29 | 152.99 |
| 2019-01-28 | 152.99 |
| 2019-01-25 | 149.80 |
| 2019-01-24 | 148.21 |
| 2019-01-23 | 148.21 |
| 2019-01-22 | 143.44 |
| 2019-01-21 | 146.62 |
| 2019-01-18 | 146.62 |
| 2019-01-17 | 143.44 |
| 2019-01-16 | 137.08 |
| 2019-01-15 | 133.89 |
| 2019-01-14 | 138.67 |
| 2019-01-11 | 138.67 |
| 2019-01-10 | 137.08 |
| 2019-01-09 | 138.67 |
| 2019-01-08 | 132.30 |
| 2019-01-07 | 132.30 |
| 2019-01-04 | 124.35 |
| 2019-01-03 | 135.48 |
| 2019-01-02 | 135.48 |
| 2018-12-31 | 133.89 |
| 2018-12-28 | 140.26 |
| 2018-12-27 | 132.30 |
| 2018-12-24 | 129.12 |
| 2018-12-21 | 133.89 |
| 2018-12-20 | 133.89 |
| 2018-12-19 | 133.89 |
| 2018-12-18 | 138.67 |
| 2018-12-17 | 140.26 |
| 2018-12-14 | 135.48 |
| 2018-12-13 | 141.85 |
| 2018-12-12 | 135.48 |
| 2018-12-11 | 138.67 |
| 2018-12-10 | 151.40 |
| 2018-12-07 | 165.72 |
| 2018-12-06 | 180.04 |
| 2018-12-05 | 215.04 |
| 2018-12-04 | 207.08 |
| 2018-12-03 | 211.86 |
| 2018-11-30 | 210.27 |
| 2018-11-29 | 205.49 |
| 2018-11-28 | 208.68 |
| 2018-11-27 | 211.86 |
| 2018-11-26 | 205.49 |
| 2018-11-23 | 203.90 |
| 2018-11-22 | 197.54 |
| 2018-11-21 | 192.76 |
| 2018-11-20 | 189.58 |
| 2018-11-19 | 197.54 |
| 2018-11-16 | 184.81 |
| 2018-11-15 | 183.22 |
| 2018-11-14 | 183.22 |
| 2018-11-13 | 184.81 |
| 2018-11-12 | 181.63 |
| 2018-11-09 | 181.63 |
| 2018-11-08 | 191.17 |
| 2018-11-07 | 200.72 |
| 2018-11-06 | 192.76 |
| 2018-11-05 | 194.36 |
| 2018-11-02 | 194.36 |
| 2018-11-01 | 186.40 |
| 2018-10-31 | 186.40 |
| 2018-10-30 | 170.49 |
| 2018-10-29 | 180.04 |
| 2018-10-26 | 187.99 |
| 2018-10-25 | 184.81 |
| 2018-10-24 | 187.99 |
| 2018-10-23 | 176.85 |
| 2018-10-22 | 194.36 |
| 2018-10-19 | 181.63 |
| 2018-10-18 | 167.31 |
| 2018-10-16 | 170.49 |
| 2018-10-15 | 168.90 |
| 2018-10-12 | 167.31 |
| 2018-10-11 | 164.12 |
| 2018-10-10 | 164.12 |
| 2018-10-09 | 168.90 |
| 2018-10-08 | 170.49 |
| 2018-10-05 | 175.26 |
| 2018-10-04 | 180.04 |
| 2018-10-03 | 173.67 |
| 2018-10-02 | 176.85 |
| 2018-09-28 | 187.99 |
| 2018-09-27 | 192.76 |
| 2018-09-26 | 191.17 |
| 2018-09-24 | 189.58 |
| 2018-09-21 | 192.76 |
| 2018-09-20 | 189.73 |
| 2018-09-19 | 194.28 |
| 2018-09-18 | 194.28 |
| 2018-09-17 | 197.31 |
| 2018-09-14 | 188.21 |
| 2018-09-13 | 207.93 |
| 2018-09-12 | 212.48 |
| 2018-09-11 | 217.03 |
| 2018-09-10 | 215.52 |
| 2018-09-07 | 218.55 |
| 2018-09-06 | 207.93 |
| 2018-09-05 | 217.03 |
| 2018-09-04 | 224.62 |
| 2018-09-03 | 224.62 |
| 2018-08-31 | 226.14 |
| 2018-08-30 | 220.07 |
| 2018-08-29 | 212.48 |
| 2018-08-28 | 191.25 |
| 2018-08-27 | 223.10 |
| 2018-08-24 | 217.03 |
| 2018-08-23 | 229.17 |
| 2018-08-22 | 206.42 |
| 2018-08-21 | 206.42 |
| 2018-08-20 | 201.87 |
| 2018-08-17 | 200.35 |
| 2018-08-16 | 197.31 |
| 2018-08-15 | 210.97 |
| 2018-08-14 | 214.00 |
| 2018-08-13 | 215.52 |
| 2018-08-10 | 224.62 |
| 2018-08-09 | 230.69 |
| 2018-08-08 | 232.20 |
| 2018-08-07 | 217.03 |
| 2018-08-06 | 227.65 |
| 2018-08-03 | 236.75 |
| 2018-08-02 | 238.27 |
| 2018-08-01 | 241.31 |
| 2018-07-31 | 239.79 |
| 2018-07-30 | 240.55 |
| 2018-07-27 | 247.37 |
| 2018-07-26 | 249.65 |
| 2018-07-25 | 241.31 |
| 2018-07-24 | 246.61 |
| 2018-07-23 | 242.82 |
| 2018-07-20 | 250.41 |
| 2018-07-19 | 248.89 |
| 2018-07-18 | 248.89 |
| 2018-07-17 | 254.20 |
| 2018-07-16 | 254.96 |
| 2018-07-13 | 252.68 |
| 2018-07-12 | 246.61 |
| 2018-07-11 | 260.27 |
| 2018-07-10 | 257.99 |
| 2018-07-09 | 251.17 |
| 2018-07-06 | 243.58 |
| 2018-07-05 | 257.23 |
| 2018-07-04 | 261.03 |
| 2018-07-03 | 254.20 |
| 2018-06-29 | 268.61 |
| 2018-06-28 | 262.54 |
| 2018-06-27 | 279.99 |
| 2018-06-26 | 258.75 |
| 2018-06-25 | 269.37 |
| 2018-06-22 | 251.17 |
| 2018-06-21 | 241.31 |
| 2018-06-20 | 239.03 |
| 2018-06-19 | 235.24 |
| 2018-06-15 | 239.79 |
| 2018-06-14 | 244.34 |
| 2018-06-13 | 250.41 |
| 2018-06-12 | 245.10 |
| 2018-06-11 | 250.41 |
| 2018-06-08 | 252.68 |
| 2018-06-07 | 249.65 |
| 2018-06-06 | 248.89 |
| 2018-06-05 | 247.37 |
| 2018-06-04 | 252.68 |
| 2018-06-01 | 267.09 |
| 2018-05-31 | 267.85 |
| 2018-05-30 | 266.33 |
| 2018-05-29 | 254.96 |
| 2018-05-28 | 270.13 |
| 2018-05-25 | 268.61 |
| 2018-05-24 | 240.48 |
| 2018-05-23 | 233.08 |
| 2018-05-21 | 227.16 |
| 2018-05-18 | 231.60 |
| 2018-05-17 | 227.90 |
| 2018-05-16 | 224.94 |
| 2018-05-15 | 222.72 |
| 2018-05-14 | 224.20 |
| 2018-05-11 | 224.20 |
| 2018-05-10 | 224.94 |
| 2018-05-09 | 224.94 |
| 2018-05-08 | 224.20 |
| 2018-05-07 | 233.08 |
| 2018-05-04 | 229.38 |
| 2018-05-03 | 229.38 |
| 2018-05-02 | 233.08 |
| 2018-04-30 | 230.86 |
| 2018-04-27 | 221.98 |
| 2018-04-26 | 222.72 |
| 2018-04-25 | 225.68 |
| 2018-04-24 | 225.68 |
| 2018-04-23 | 221.98 |
| 2018-04-20 | 224.20 |
| 2018-04-19 | 227.90 |
| 2018-04-18 | 220.50 |
| 2018-04-17 | 233.08 |
| 2018-04-16 | 233.08 |
| 2018-04-13 | 236.04 |
| 2018-04-12 | 231.60 |
| 2018-04-11 | 233.08 |
| 2018-04-10 | 230.12 |
| 2018-04-09 | 237.52 |
| 2018-04-06 | 239.00 |
| 2018-04-04 | 231.60 |
| 2018-04-03 | 226.42 |
| 2018-03-29 | 218.28 |
| 2018-03-28 | 216.80 |
| 2018-03-27 | 221.98 |
| 2018-03-26 | 215.32 |
| 2018-03-23 | 221.24 |
| 2018-03-22 | 231.60 |
| 2018-03-21 | 229.38 |
| 2018-03-20 | 231.60 |
| 2018-03-19 | 227.16 |
| 2018-03-16 | 222.72 |
| 2018-03-15 | 231.60 |
| 2018-03-14 | 233.08 |
| 2018-03-13 | 232.34 |
| 2018-03-12 | 230.86 |
| 2018-03-09 | 226.42 |
| 2018-03-08 | 224.94 |
| 2018-03-07 | 224.94 |
| 2018-03-06 | 225.68 |
| 2018-03-05 | 216.06 |
| 2018-03-02 | 213.10 |
| 2018-03-01 | 216.06 |
| 2018-02-28 | 216.06 |
| 2018-02-27 | 213.84 |
| 2018-02-26 | 218.28 |
| 2018-02-23 | 220.50 |
| 2018-02-22 | 222.72 |
| 2018-02-21 | 234.56 |
| 2018-02-20 | 231.60 |
| 2018-02-15 | 227.16 |
| 2018-02-14 | 220.50 |
| 2018-02-13 | 224.20 |
| 2018-02-12 | 212.36 |
| 2018-02-09 | 207.91 |
| 2018-02-08 | 221.24 |
| 2018-02-07 | 233.08 |
| 2018-02-06 | 233.08 |
| 2018-02-05 | 250.85 |
| 2018-02-02 | 255.29 |
| 2018-02-01 | 238.26 |
| 2018-01-31 | 232.34 |
| 2018-01-30 | 232.34 |
| 2018-01-29 | 236.04 |
| 2018-01-26 | 236.04 |
| 2018-01-25 | 234.56 |
| 2018-01-24 | 236.78 |
| 2018-01-23 | 232.34 |
| 2018-01-22 | 233.08 |
| 2018-01-19 | 226.42 |
| 2018-01-18 | 229.38 |
| 2018-01-17 | 233.08 |
| 2018-01-16 | 234.56 |
| 2018-01-15 | 234.56 |
| 2018-01-12 | 240.48 |
| 2018-01-11 | 230.12 |
| 2018-01-10 | 228.64 |
| 2018-01-09 | 237.52 |
| 2018-01-08 | 236.04 |
| 2018-01-05 | 239.74 |
| 2018-01-04 | 238.26 |
| 2018-01-03 | 228.64 |
| 2018-01-02 | 222.72 |
| 2017-12-29 | 216.06 |
| 2017-12-28 | 213.84 |
| 2017-12-27 | 214.58 |
| 2017-12-22 | 216.80 |
| 2017-12-21 | 217.54 |
| 2017-12-20 | 216.06 |
| 2017-12-19 | 216.06 |
| 2017-12-18 | 214.58 |
| 2017-12-15 | 210.14 |
| 2017-12-14 | 210.14 |
| 2017-12-13 | 212.36 |
| 2017-12-12 | 207.91 |
| 2017-12-11 | 210.88 |
| 2017-12-08 | 216.06 |
| 2017-12-07 | 216.80 |
| 2017-12-06 | 215.32 |
| 2017-12-05 | 216.06 |
| 2017-12-04 | 223.46 |
| 2017-12-01 | 220.50 |
| 2017-11-30 | 210.88 |
| 2017-11-29 | 208.66 |
| 2017-11-28 | 210.14 |
| 2017-11-27 | 214.58 |
| 2017-11-24 | 214.58 |
| 2017-11-23 | 214.58 |
| 2017-11-22 | 218.28 |
| 2017-11-21 | 225.68 |
| 2017-11-20 | 225.68 |
| 2017-11-17 | 227.90 |
| 2017-11-16 | 230.86 |
| 2017-11-15 | 231.60 |
| 2017-11-14 | 233.08 |
| 2017-11-13 | 232.34 |
| 2017-11-10 | 234.56 |
| 2017-11-09 | 231.60 |
| 2017-11-08 | 233.82 |
| 2017-11-07 | 239.00 |
| 2017-11-06 | 239.74 |
| 2017-11-03 | 241.96 |
| 2017-11-02 | 242.70 |
| 2017-11-01 | 242.70 |
| 2017-10-31 | 241.96 |
| 2017-10-30 | 247.88 |
| 2017-10-27 | 248.62 |
| 2017-10-26 | 250.11 |
| 2017-10-25 | 253.07 |
| 2017-10-24 | 251.59 |
| 2017-10-23 | 258.25 |
| 2017-10-20 | 239.74 |
| 2017-10-19 | 237.52 |
| 2017-10-18 | 239.74 |
| 2017-10-17 | 239.00 |
| 2017-10-16 | 241.22 |
| 2017-10-13 | 239.00 |
| 2017-10-12 | 237.52 |
| 2017-10-11 | 234.56 |
| 2017-10-10 | 231.60 |
| 2017-10-09 | 233.08 |
| 2017-10-06 | 233.08 |
| 2017-10-04 | 230.12 |
| 2017-10-03 | 232.34 |
| 2017-09-29 | 233.08 |
| 2017-09-28 | 227.90 |
| 2017-09-27 | 227.90 |
| 2017-09-26 | 233.08 |
| 2017-09-25 | 230.86 |
| 2017-09-22 | 235.30 |
| 2017-09-21 | 229.38 |
| 2017-09-20 | 233.08 |
| 2017-09-19 | 236.04 |
| 2017-09-18 | 241.96 |
| 2017-09-15 | 245.66 |
| 2017-09-14 | 242.72 |
| 2017-09-13 | 247.87 |
| 2017-09-12 | 245.66 |
| 2017-09-11 | 250.08 |
| 2017-09-08 | 253.02 |
| 2017-09-07 | 255.96 |
| 2017-09-06 | 249.34 |
| 2017-09-05 | 253.75 |
| 2017-09-04 | 243.46 |
| 2017-09-01 | 239.78 |
| 2017-08-31 | 242.72 |
| 2017-08-30 | 249.34 |
| 2017-08-29 | 247.87 |
| 2017-08-28 | 264.05 |
| 2017-08-25 | 266.26 |
| 2017-08-24 | 252.28 |
| 2017-08-22 | 244.93 |
| 2017-08-21 | 241.25 |
| 2017-08-18 | 230.95 |
| 2017-08-17 | 229.48 |
| 2017-08-16 | 230.22 |
| 2017-08-15 | 228.75 |
| 2017-08-14 | 229.48 |
| 2017-08-11 | 229.48 |
| 2017-08-10 | 233.16 |
| 2017-08-09 | 238.31 |
| 2017-08-08 | 244.19 |
| 2017-08-07 | 242.72 |
| 2017-08-04 | 243.46 |
| 2017-08-03 | 244.19 |
| 2017-08-02 | 247.13 |
| 2017-08-01 | 242.72 |
| 2017-07-31 | 245.66 |
| 2017-07-28 | 251.55 |
| 2017-07-27 | 246.40 |
| 2017-07-26 | 253.75 |
| 2017-07-25 | 255.96 |
| 2017-07-24 | 253.02 |
| 2017-07-21 | 253.75 |
| 2017-07-20 | 251.55 |
| 2017-07-19 | 266.26 |
| 2017-07-18 | 269.20 |
| 2017-07-17 | 275.82 |
| 2017-07-14 | 274.35 |
| 2017-07-13 | 276.55 |
| 2017-07-12 | 287.58 |
| 2017-07-11 | 279.49 |
| 2017-07-10 | 285.38 |
| 2017-07-07 | 289.06 |
| 2017-07-06 | 287.58 |
| 2017-07-05 | 289.79 |
| 2017-07-04 | 284.64 |
| 2017-07-03 | 275.82 |
| 2017-06-30 | 273.61 |
| 2017-06-29 | 265.52 |
| 2017-06-28 | 257.43 |
| 2017-06-27 | 250.81 |
| 2017-06-26 | 246.40 |
| 2017-06-23 | 239.78 |
| 2017-06-22 | 231.69 |
| 2017-06-21 | 235.37 |
| 2017-06-20 | 223.60 |
| 2017-06-19 | 222.13 |
| 2017-06-16 | 223.60 |
| 2017-06-15 | 225.07 |
| 2017-06-14 | 229.48 |
| 2017-06-13 | 220.66 |
| 2017-06-12 | 220.66 |
| 2017-06-09 | 223.60 |
| 2017-06-08 | 226.54 |
| 2017-06-07 | 224.34 |
| 2017-06-06 | 227.28 |
| 2017-06-05 | 233.16 |
| 2017-06-02 | 242.72 |
| 2017-06-01 | 234.63 |
| 2017-05-31 | 223.60 |
| 2017-05-29 | 227.28 |
| 2017-05-26 | 223.60 |
| 2017-05-25 | 222.16 |
| 2017-05-24 | 222.16 |
| 2017-05-23 | 224.32 |
| 2017-05-22 | 224.32 |
| 2017-05-19 | 229.35 |
| 2017-05-18 | 232.95 |
| 2017-05-17 | 238.70 |
| 2017-05-16 | 234.39 |
| 2017-05-15 | 237.26 |
| 2017-05-12 | 245.89 |
| 2017-05-11 | 245.89 |
| 2017-05-10 | 248.77 |
| 2017-05-09 | 243.02 |
| 2017-05-08 | 233.67 |
| 2017-05-05 | 233.67 |
| 2017-05-04 | 239.42 |
| 2017-05-02 | 240.14 |
| 2017-04-28 | 227.92 |
| 2017-04-27 | 230.79 |
| 2017-04-26 | 230.79 |
| 2017-04-25 | 232.23 |
| 2017-04-24 | 230.07 |
| 2017-04-21 | 234.39 |
| 2017-04-20 | 235.11 |
| 2017-04-19 | 232.23 |
| 2017-04-18 | 228.63 |
| 2017-04-13 | 225.04 |
| 2017-04-12 | 230.79 |
| 2017-04-11 | 217.85 |
| 2017-04-10 | 225.04 |
| 2017-04-07 | 228.63 |
| 2017-04-06 | 237.98 |
| 2017-04-05 | 236.54 |
| 2017-04-03 | 223.60 |
| 2017-03-31 | 224.32 |
| 2017-03-30 | 220.72 |
| 2017-03-29 | 224.32 |
| 2017-03-28 | 225.04 |
| 2017-03-27 | 221.44 |
| 2017-03-24 | 225.04 |
| 2017-03-23 | 235.11 |
| 2017-03-22 | 240.86 |
| 2017-03-21 | 250.21 |
| 2017-03-20 | 248.05 |
| 2017-03-17 | 237.98 |
| 2017-03-16 | 223.60 |
| 2017-03-15 | 217.13 |
| 2017-03-14 | 213.53 |
| 2017-03-13 | 208.50 |
| 2017-03-10 | 203.47 |
| 2017-03-09 | 209.94 |
| 2017-03-08 | 217.13 |
| 2017-03-07 | 220.72 |
| 2017-03-06 | 221.44 |
| 2017-03-03 | 215.69 |
| 2017-03-02 | 220.72 |
| 2017-03-01 | 217.13 |
| 2017-02-28 | 219.29 |
| 2017-02-27 | 219.29 |
| 2017-02-24 | 220.00 |
| 2017-02-23 | 221.44 |
| 2017-02-22 | 227.92 |
| 2017-02-21 | 237.98 |
| 2017-02-20 | 240.14 |
| 2017-02-17 | 245.17 |
| 2017-02-16 | 253.08 |
| 2017-02-15 | 248.05 |
| 2017-02-14 | 248.77 |
| 2017-02-13 | 246.61 |
| 2017-02-10 | 239.42 |
| 2017-02-09 | 241.58 |
| 2017-02-08 | 244.45 |
| 2017-02-07 | 248.77 |
| 2017-02-06 | 243.74 |
| 2017-02-03 | 243.74 |
| 2017-02-02 | 242.30 |
| 2017-02-01 | 242.30 |
| 2017-01-27 | 241.58 |
| 2017-01-26 | 245.17 |
| 2017-01-25 | 246.61 |
| 2017-01-24 | 248.77 |
| 2017-01-23 | 240.86 |
| 2017-01-20 | 230.79 |
| 2017-01-19 | 222.88 |
| 2017-01-18 | 225.76 |
| 2017-01-17 | 223.60 |
| 2017-01-16 | 227.20 |
| 2017-01-13 | 224.32 |
| 2017-01-12 | 223.60 |
| 2017-01-11 | 220.72 |
| 2017-01-10 | 226.48 |
| 2017-01-09 | 214.97 |
| 2017-01-06 | 222.88 |
| 2017-01-05 | 232.95 |
| 2017-01-04 | 231.51 |
| 2017-01-03 | 232.23 |
| 2016-12-30 | 235.11 |
| 2016-12-29 | 232.95 |
| 2016-12-28 | 233.67 |
| 2016-12-23 | 215.69 |
| 2016-12-22 | 217.85 |
| 2016-12-21 | 217.85 |
| 2016-12-20 | 217.85 |
| 2016-12-19 | 225.04 |
| 2016-12-16 | 230.79 |
| 2016-12-15 | 223.60 |
| 2016-12-14 | 229.35 |
| 2016-12-13 | 227.20 |
| 2016-12-12 | 222.88 |
| 2016-12-09 | 230.79 |
| 2016-12-08 | 230.79 |
| 2016-12-07 | 236.54 |
| 2016-12-06 | 235.83 |
| 2016-12-05 | 237.26 |
| 2016-12-02 | 237.98 |
| 2016-12-01 | 240.14 |
| 2016-11-30 | 240.86 |
| 2016-11-29 | 237.26 |
| 2016-11-28 | 238.70 |
| 2016-11-25 | 242.30 |
| 2016-11-24 | 245.17 |
| 2016-11-23 | 245.17 |
| 2016-11-22 | 245.17 |
| 2016-11-21 | 245.17 |
| 2016-11-18 | 245.17 |
| 2016-11-17 | 254.52 |
| 2016-11-16 | 251.65 |
| 2016-11-15 | 246.61 |
| 2016-11-14 | 238.70 |
| 2016-11-11 | 240.14 |
| 2016-11-10 | 239.42 |
| 2016-11-09 | 234.39 |
| 2016-11-08 | 239.42 |
| 2016-11-07 | 219.29 |
| 2016-11-04 | 220.72 |
| 2016-11-03 | 222.16 |
| 2016-11-02 | 221.44 |
| 2016-11-01 | 226.48 |
| 2016-10-31 | 233.67 |
| 2016-10-28 | 235.83 |
| 2016-10-27 | 237.26 |
| 2016-10-26 | 250.21 |
| 2016-10-25 | 250.93 |
| 2016-10-24 | 253.08 |
| 2016-10-20 | 256.68 |
| 2016-10-19 | 250.93 |
| 2016-10-18 | 257.40 |
| 2016-10-17 | 258.84 |
| 2016-10-14 | 258.84 |
| 2016-10-13 | 261.71 |
| 2016-10-12 | 263.87 |
| 2016-10-11 | 264.59 |
| 2016-10-07 | 268.90 |
| 2016-10-06 | 266.75 |
| 2016-10-05 | 269.62 |
| 2016-10-04 | 264.59 |
| 2016-10-03 | 263.87 |
| 2016-09-30 | 264.59 |
| 2016-09-29 | 275.38 |
| 2016-09-28 | 266.03 |
| 2016-09-27 | 265.31 |
| 2016-09-26 | 265.31 |
| 2016-09-23 | 260.99 |
| 2016-09-22 | 266.75 |
| 2016-09-21 | 274.66 |
| 2016-09-20 | 271.78 |
| 2016-09-19 | 280.41 |
| 2016-09-15 | 296.95 |
| 2016-09-14 | 273.22 |
| 2016-09-13 | 274.65 |
| 2016-09-12 | 277.51 |
| 2016-09-09 | 288.95 |
| 2016-09-08 | 304.68 |
| 2016-09-07 | 297.53 |
| 2016-09-06 | 308.25 |
| 2016-09-05 | 298.96 |
| 2016-09-02 | 284.66 |
| 2016-09-01 | 281.80 |
| 2016-08-31 | 287.52 |
| 2016-08-30 | 279.65 |
| 2016-08-29 | 250.34 |
| 2016-08-26 | 258.20 |
| 2016-08-25 | 269.64 |
| 2016-08-24 | 273.22 |
| 2016-08-23 | 268.93 |
| 2016-08-22 | 278.22 |
| 2016-08-19 | 276.08 |
| 2016-08-18 | 287.52 |
| 2016-08-17 | 285.37 |
| 2016-08-16 | 271.07 |
| 2016-08-15 | 273.93 |
| 2016-08-12 | 260.35 |
| 2016-08-11 | 257.49 |
| 2016-08-10 | 252.48 |
| 2016-08-09 | 249.62 |
| 2016-08-08 | 246.76 |
| 2016-08-05 | 251.05 |
| 2016-08-04 | 255.34 |
| 2016-08-03 | 256.06 |
| 2016-08-01 | 266.07 |
| 2016-07-29 | 263.21 |
| 2016-07-28 | 271.07 |
| 2016-07-27 | 263.21 |
| 2016-07-26 | 257.49 |
| 2016-07-25 | 261.78 |
| 2016-07-22 | 261.78 |
| 2016-07-21 | 258.20 |
| 2016-07-20 | 269.64 |
| 2016-07-19 | 281.08 |
| 2016-07-18 | 283.23 |
| 2016-07-15 | 298.96 |
| 2016-07-14 | 300.39 |
| 2016-07-13 | 303.96 |
| 2016-07-12 | 307.54 |
| 2016-07-11 | 310.40 |
| 2016-07-08 | 306.11 |
| 2016-07-07 | 308.25 |
| 2016-07-06 | 301.82 |
| 2016-07-05 | 311.11 |
| 2016-07-04 | 323.98 |
| 2016-06-30 | 323.27 |
| 2016-06-29 | 326.84 |
| 2016-06-28 | 328.99 |
| 2016-06-27 | 333.99 |
| 2016-06-24 | 334.71 |
| 2016-06-23 | 350.44 |
| 2016-06-22 | 338.28 |
| 2016-06-21 | 334.71 |
| 2016-06-20 | 336.14 |
| 2016-06-17 | 321.84 |
| 2016-06-16 | 326.13 |
| 2016-06-15 | 321.12 |
| 2016-06-14 | 321.84 |
| 2016-06-13 | 321.12 |
| 2016-06-10 | 329.70 |
| 2016-06-08 | 328.99 |
| 2016-06-07 | 335.42 |
| 2016-06-06 | 338.28 |
| 2016-06-03 | 330.42 |
| 2016-06-02 | 325.41 |
| 2016-06-01 | 326.84 |
| 2016-05-31 | 341.14 |
| 2016-05-30 | 318.26 |
| 2016-05-27 | 328.27 |
| 2016-05-26 | 316.12 |
| 2016-05-25 | 305.39 |
| 2016-05-24 | 298.24 |
| 2016-05-23 | 320.41 |
| 2016-05-20 | 341.43 |
| 2016-05-19 | 345.63 |
| 2016-05-18 | 341.43 |
| 2016-05-17 | 352.64 |
| 2016-05-16 | 331.62 |
| 2016-05-13 | 338.63 |
| 2016-05-12 | 341.43 |
| 2016-05-11 | 341.43 |
| 2016-05-10 | 340.73 |
| 2016-05-09 | 345.63 |
| 2016-05-06 | 340.73 |
| 2016-05-05 | 338.63 |
| 2016-05-04 | 354.04 |
| 2016-05-03 | 361.05 |
| 2016-04-29 | 347.03 |
| 2016-04-28 | 350.54 |
| 2016-04-27 | 347.03 |
| 2016-04-26 | 357.54 |
| 2016-04-25 | 356.84 |
| 2016-04-22 | 357.54 |
| 2016-04-21 | 362.45 |
| 2016-04-20 | 363.85 |
| 2016-04-19 | 369.46 |
| 2016-04-18 | 362.45 |
| 2016-04-15 | 370.86 |
| 2016-04-14 | 375.76 |
| 2016-04-13 | 379.97 |
| 2016-04-12 | 363.85 |
| 2016-04-11 | 359.65 |
| 2016-04-08 | 337.92 |
| 2016-04-07 | 327.41 |
| 2016-04-06 | 320.41 |
| 2016-04-05 | 327.41 |
| 2016-04-01 | 331.62 |
| 2016-03-31 | 333.72 |
| 2016-03-30 | 333.72 |
| 2016-03-29 | 335.82 |
| 2016-03-24 | 326.01 |
| 2016-03-23 | 320.41 |
| 2016-03-22 | 300.79 |
| 2016-03-21 | 297.29 |
| 2016-03-18 | 295.88 |
| 2016-03-17 | 290.98 |
| 2016-03-16 | 259.45 |
| 2016-03-15 | 263.65 |
| 2016-03-14 | 262.95 |
| 2016-03-11 | 254.54 |
| 2016-03-10 | 257.35 |
| 2016-03-09 | 255.24 |
| 2016-03-08 | 261.55 |
| 2016-03-07 | 255.95 |
| 2016-03-04 | 252.44 |
| 2016-03-03 | 252.44 |
| 2016-03-02 | 262.25 |
| 2016-03-01 | 263.65 |
| 2016-02-29 | 269.96 |
| 2016-02-26 | 265.75 |
| 2016-02-25 | 264.35 |
| 2016-02-24 | 270.66 |
| 2016-02-23 | 273.46 |
| 2016-02-22 | 274.16 |
| 2016-02-19 | 278.37 |
| 2016-02-18 | 274.86 |
| 2016-02-17 | 272.76 |
| 2016-02-16 | 276.97 |
| 2016-02-15 | 276.97 |
| 2016-02-12 | 255.24 |
| 2016-02-11 | 257.35 |
| 2016-02-05 | 261.55 |
| 2016-02-04 | 264.35 |
| 2016-02-03 | 262.25 |
| 2016-02-02 | 267.86 |
| 2016-02-01 | 266.46 |
| 2016-01-29 | 267.86 |
| 2016-01-28 | 252.44 |
| 2016-01-27 | 239.13 |
| 2016-01-26 | 242.63 |
| 2016-01-25 | 257.35 |
| 2016-01-22 | 257.35 |
| 2016-01-21 | 244.03 |
| 2016-01-20 | 260.85 |
| 2016-01-19 | 258.05 |
| 2016-01-18 | 269.96 |
| 2016-01-15 | 286.07 |
| 2016-01-14 | 286.07 |
| 2016-01-13 | 294.48 |
| 2016-01-12 | 293.08 |
| 2016-01-11 | 288.88 |
| 2016-01-08 | 309.90 |
| 2016-01-07 | 302.89 |
| 2016-01-06 | 306.39 |
| 2016-01-05 | 310.60 |
| 2016-01-04 | 323.21 |
| 2015-12-31 | 321.81 |
| 2015-12-30 | 320.41 |
| 2015-12-29 | 328.82 |
| 2015-12-28 | 334.42 |
| 2015-12-24 | 323.21 |
| 2015-12-23 | 321.11 |
| 2015-12-22 | 332.32 |
| 2015-12-21 | 328.12 |
| 2015-12-18 | 326.01 |
| 2015-12-17 | 327.41 |
| 2015-12-16 | 323.21 |
| 2015-12-15 | 319.71 |
| 2015-12-14 | 320.41 |
| 2015-12-11 | 320.41 |
| 2015-12-10 | 320.41 |
| 2015-12-09 | 319.01 |
| 2015-12-08 | 321.11 |
| 2015-12-07 | 319.71 |
| 2015-12-04 | 320.41 |
| 2015-12-03 | 318.31 |
| 2015-12-02 | 320.41 |
| 2015-12-01 | 318.31 |
| 2015-11-30 | 324.61 |
| 2015-11-27 | 336.52 |
| 2015-11-26 | 345.63 |
| 2015-11-25 | 346.33 |
| 2015-11-24 | 347.03 |
| 2015-11-23 | 347.03 |
| 2015-11-20 | 346.33 |
| 2015-11-19 | 337.92 |
| 2015-11-18 | 337.92 |
| 2015-11-17 | 354.74 |
| 2015-11-16 | 356.14 |
| 2015-11-13 | 356.84 |
| 2015-11-12 | 354.74 |
| 2015-11-11 | 350.54 |
| 2015-11-10 | 362.45 |
| 2015-11-09 | 357.54 |
| 2015-11-06 | 358.24 |
| 2015-11-05 | 350.54 |
| 2015-11-04 | 340.03 |
| 2015-11-03 | 337.92 |
| 2015-11-02 | 349.14 |
| 2015-10-30 | 351.94 |
| 2015-10-29 | 356.14 |
| 2015-10-28 | 356.14 |
| 2015-10-27 | 367.35 |
| 2015-10-26 | 358.24 |
| 2015-10-23 | 349.14 |
| 2015-10-22 | 349.84 |
| 2015-10-20 | 361.75 |
| 2015-10-19 | 364.55 |
| 2015-10-16 | 363.85 |
| 2015-10-15 | 355.44 |
| 2015-10-14 | 356.84 |
| 2015-10-13 | 368.05 |
| 2015-10-12 | 368.75 |
| 2015-10-09 | 369.46 |
| 2015-10-08 | 376.46 |
| 2015-10-07 | 375.76 |
| 2015-10-06 | 374.36 |
| 2015-10-05 | 377.86 |
| 2015-10-02 | 370.86 |
| 2015-09-30 | 367.35 |
| 2015-09-29 | 361.75 |
| 2015-09-25 | 363.15 |
| 2015-09-24 | 368.75 |
| 2015-09-23 | 362.45 |
| 2015-09-22 | 368.05 |
| 2015-09-21 | 354.74 |
| 2015-09-18 | 360.35 |
| 2015-09-17 | 357.54 |
| 2015-09-16 | 362.45 |
| 2015-09-15 | 355.44 |
| 2015-09-14 | 350.54 |
| 2015-09-11 | 358.24 |
| 2015-09-10 | 360.35 |
| 2015-09-09 | 363.15 |
| 2015-09-08 | 352.69 |
| 2015-09-07 | 358.96 |
| 2015-09-04 | 351.99 |
| 2015-09-02 | 330.37 |
| 2015-09-01 | 317.81 |
| 2015-08-31 | 326.88 |
| 2015-08-28 | 330.37 |
| 2015-08-27 | 353.38 |
| 2015-08-26 | 310.84 |
| 2015-08-25 | 292.70 |
| 2015-08-24 | 291.31 |
| 2015-08-21 | 345.71 |
| 2015-08-20 | 353.38 |
| 2015-08-19 | 391.05 |
| 2015-08-18 | 411.98 |
| 2015-08-17 | 412.67 |
| 2015-08-14 | 402.21 |
| 2015-08-13 | 398.02 |
| 2015-08-12 | 398.72 |
| 2015-08-11 | 418.95 |
| 2015-08-10 | 423.14 |
| 2015-08-07 | 427.32 |
| 2015-08-06 | 423.14 |
| 2015-08-05 | 421.04 |
| 2015-08-04 | 418.25 |
| 2015-08-03 | 415.46 |
| 2015-07-31 | 423.83 |
| 2015-07-30 | 417.56 |
| 2015-07-29 | 416.86 |
| 2015-07-28 | 410.58 |
| 2015-07-27 | 411.98 |
| 2015-07-24 | 445.46 |
| 2015-07-23 | 446.85 |
| 2015-07-22 | 445.46 |
| 2015-07-21 | 446.15 |
| 2015-07-20 | 433.60 |
| 2015-07-17 | 430.81 |
| 2015-07-16 | 423.14 |
| 2015-07-15 | 398.72 |
| 2015-07-14 | 416.16 |
| 2015-07-13 | 402.21 |
| 2015-07-10 | 394.54 |
| 2015-07-09 | 365.24 |
| 2015-07-08 | 307.35 |
| 2015-07-07 | 346.41 |
| 2015-07-06 | 356.17 |
| 2015-07-03 | 371.52 |
| 2015-07-02 | 364.54 |
| 2015-06-30 | 367.33 |
| 2015-06-29 | 349.90 |
| 2015-06-26 | 360.36 |
| 2015-06-25 | 372.22 |
| 2015-06-24 | 375.70 |
| 2015-06-23 | 381.28 |
| 2015-06-22 | 375.70 |
| 2015-06-19 | 385.47 |
| 2015-06-18 | 380.59 |
| 2015-06-17 | 399.42 |
| 2015-06-16 | 389.65 |
| 2015-06-15 | 392.44 |
| 2015-06-12 | 385.47 |
| 2015-06-11 | 379.19 |
| 2015-06-10 | 381.28 |
| 2015-06-09 | 394.54 |
| 2015-06-08 | 416.16 |
| 2015-06-05 | 423.14 |
| 2015-06-04 | 421.74 |
| 2015-06-03 | 424.53 |
| 2015-06-02 | 428.72 |
| 2015-06-01 | 421.04 |
| 2015-05-29 | 419.65 |
| 2015-05-28 | 415.46 |
| 2015-05-27 | 419.65 |
| 2015-05-26 | 411.63 |
| 2015-05-22 | 394.39 |
| 2015-05-21 | 377.84 |
| 2015-05-20 | 370.94 |
| 2015-05-19 | 384.05 |
| 2015-05-18 | 368.88 |
| 2015-05-15 | 359.22 |
| 2015-05-14 | 343.36 |
| 2015-05-13 | 361.98 |
| 2015-05-12 | 369.57 |
| 2015-05-11 | 350.26 |
| 2015-05-08 | 343.36 |
| 2015-05-07 | 341.29 |
| 2015-05-06 | 341.98 |
| 2015-05-05 | 349.57 |
| 2015-05-04 | 339.92 |
| 2015-04-30 | 351.64 |
| 2015-04-29 | 364.74 |
| 2015-04-28 | 375.77 |
| 2015-04-27 | 386.11 |
| 2015-04-24 | 391.63 |
| 2015-04-23 | 396.46 |
| 2015-04-22 | 390.94 |
| 2015-04-21 | 391.63 |
| 2015-04-20 | 382.67 |
| 2015-04-17 | 404.04 |
| 2015-04-16 | 406.11 |
| 2015-04-15 | 394.39 |
| 2015-04-14 | 398.53 |
| 2015-04-13 | 418.52 |
| 2015-04-10 | 393.01 |
| 2015-04-09 | 356.46 |
| 2015-04-08 | 345.43 |
| 2015-04-02 | 330.95 |
| 2015-04-01 | 314.40 |
| 2015-03-31 | 286.13 |
| 2015-03-30 | 292.34 |
| 2015-03-27 | 286.13 |
| 2015-03-26 | 288.89 |
| 2015-03-25 | 277.17 |
| 2015-03-24 | 279.24 |
| 2015-03-23 | 260.62 |
| 2015-03-20 | 275.79 |
| 2015-03-19 | 266.83 |
| 2015-03-18 | 263.38 |
| 2015-03-17 | 255.10 |
| 2015-03-16 | 253.04 |
| 2015-03-13 | 244.76 |
| 2015-03-12 | 245.45 |
| 2015-03-11 | 248.90 |
| 2015-03-10 | 250.28 |
| 2015-03-09 | 250.97 |
| 2015-03-06 | 241.31 |
| 2015-03-05 | 230.28 |
| 2015-03-04 | 231.66 |
| 2015-03-03 | 236.49 |
| 2015-03-02 | 233.04 |
| 2015-02-27 | 221.32 |
| 2015-02-26 | 224.08 |
| 2015-02-25 | 226.14 |
| 2015-02-24 | 217.87 |
| 2015-02-23 | 215.11 |
| 2015-02-18 | 215.80 |
| 2015-02-17 | 210.29 |
| 2015-02-16 | 217.87 |
| 2015-02-13 | 208.91 |
| 2015-02-12 | 200.63 |
| 2015-02-11 | 172.36 |
| 2015-02-10 | 199.94 |
| 2015-02-09 | 210.29 |
| 2015-02-06 | 224.08 |
| 2015-02-05 | 238.56 |
| 2015-02-04 | 249.59 |
| 2015-02-03 | 259.93 |
| 2015-02-02 | 263.38 |
| 2015-01-30 | 268.90 |
| 2015-01-29 | 270.96 |
| 2015-01-28 | 268.21 |
| 2015-01-27 | 271.65 |
| 2015-01-26 | 264.07 |
| 2015-01-23 | 264.76 |
| 2015-01-22 | 258.55 |
| 2015-01-21 | 259.93 |
| 2015-01-20 | 243.38 |
| 2015-01-19 | 240.62 |
| 2015-01-16 | 249.59 |
| 2015-01-15 | 253.73 |
| 2015-01-14 | 253.04 |
| 2015-01-13 | 254.42 |
| 2015-01-12 | 246.14 |
| 2015-01-09 | 259.24 |
| 2015-01-08 | 255.10 |
| 2015-01-07 | 242.69 |
| 2015-01-06 | 237.87 |
| 2015-01-05 | 244.76 |
| 2015-01-02 | 268.21 |
| 2014-12-31 | 241.31 |
| 2014-12-30 | 356.46 |
| 2014-12-29 | 351.64 |
| 2014-12-24 | 361.98 |
| 2014-12-23 | 356.46 |
| 2014-12-22 | 363.36 |
| 2014-12-19 | 382.67 |
| 2014-12-18 | 381.98 |
| 2014-12-17 | 375.77 |
| 2014-12-16 | 393.70 |
| 2014-12-15 | 391.63 |
| 2014-12-12 | 393.70 |
| 2014-12-11 | 392.32 |
| 2014-12-10 | 390.94 |
| 2014-12-09 | 381.98 |
| 2014-12-08 | 384.73 |
| 2014-12-05 | 381.98 |
| 2014-12-04 | 389.56 |
| 2014-12-03 | 389.56 |
| 2014-12-02 | 393.01 |
| 2014-12-01 | 390.94 |
| 2014-11-28 | 401.97 |
| 2014-11-27 | 406.80 |
| 2014-11-26 | 407.49 |
| 2014-11-25 | 421.28 |
| 2014-11-24 | 397.84 |
| 2014-11-21 | 409.56 |
| 2014-11-20 | 408.18 |
| 2014-11-19 | 417.14 |
| 2014-11-18 | 421.97 |
| 2014-11-17 | 420.59 |
| 2014-11-14 | 418.52 |
| 2014-11-13 | 423.35 |
| 2014-11-12 | 415.07 |
| 2014-11-11 | 415.76 |
| 2014-11-10 | 415.76 |
| 2014-11-07 | 421.97 |
| 2014-11-06 | 424.73 |
| 2014-11-05 | 421.28 |
| 2014-11-04 | 430.93 |
| 2014-11-03 | 437.14 |
| 2014-10-31 | 430.93 |
| 2014-10-30 | 428.86 |
| 2014-10-29 | 435.76 |
| 2014-10-28 | 439.21 |
| 2014-10-27 | 428.86 |
| 2014-10-24 | 436.45 |
| 2014-10-23 | 443.34 |
| 2014-10-22 | 451.62 |
| 2014-10-21 | 442.65 |
| 2014-10-20 | 420.59 |
| 2014-10-17 | 429.55 |
| 2014-10-16 | 421.97 |
| 2014-10-15 | 422.66 |
| 2014-10-14 | 429.55 |
| 2014-10-13 | 433.69 |
| 2014-10-10 | 427.49 |
| 2014-10-09 | 428.86 |
| 2014-10-08 | 430.24 |
| 2014-10-07 | 428.17 |
| 2014-10-06 | 430.93 |
| 2014-10-03 | 414.38 |
| 2014-09-30 | 413.01 |
| 2014-09-29 | 399.90 |
| 2014-09-26 | 422.66 |
| 2014-09-25 | 408.18 |
| 2014-09-24 | 390.25 |
| 2014-09-23 | 387.49 |
| 2014-09-22 | 377.84 |
| 2014-09-19 | 368.19 |
| 2014-09-18 | 341.98 |
| 2014-09-17 | 344.05 |
| 2014-09-16 | 318.54 |
| 2014-09-15 | 335.78 |
| 2014-09-12 | 339.23 |
| 2014-09-11 | 337.85 |
| 2014-09-10 | 346.12 |
| 2014-09-08 | 355.09 |
| 2014-09-05 | 350.95 |
| 2014-09-04 | 348.19 |
| 2014-09-03 | 336.81 |
| 2014-09-02 | 346.43 |
| 2014-09-01 | 352.61 |
| 2014-08-29 | 339.56 |
| 2014-08-28 | 350.55 |
| 2014-08-27 | 352.61 |
| 2014-08-26 | 362.23 |
| 2014-08-25 | 346.43 |
| 2014-08-22 | 350.55 |
| 2014-08-21 | 346.43 |
| 2014-08-20 | 341.62 |
| 2014-08-19 | 345.05 |
| 2014-08-18 | 333.38 |
| 2014-08-15 | 333.38 |
| 2014-08-14 | 334.07 |
| 2014-08-13 | 338.19 |
| 2014-08-12 | 329.26 |
| 2014-08-11 | 322.39 |
| 2014-08-08 | 326.51 |
| 2014-08-07 | 326.51 |
| 2014-08-06 | 333.38 |
| 2014-08-05 | 336.81 |
| 2014-08-04 | 341.62 |
| 2014-08-01 | 335.44 |
| 2014-07-31 | 332.01 |
| 2014-07-30 | 327.88 |
| 2014-07-29 | 328.57 |
| 2014-07-28 | 329.94 |
| 2014-07-25 | 332.01 |
| 2014-07-24 | 348.49 |
| 2014-07-23 | 349.86 |
| 2014-07-22 | 349.86 |
| 2014-07-21 | 338.87 |
| 2014-07-18 | 353.30 |
| 2014-07-17 | 336.81 |
| 2014-07-16 | 301.79 |
| 2014-07-15 | 306.59 |
| 2014-07-14 | 302.47 |
| 2014-07-11 | 300.41 |
| 2014-07-10 | 298.35 |
| 2014-07-09 | 299.73 |
| 2014-07-08 | 303.85 |
| 2014-07-07 | 299.04 |
| 2014-07-04 | 299.73 |
| 2014-07-03 | 305.22 |
| 2014-07-02 | 288.05 |
| 2014-06-30 | 288.05 |
| 2014-06-27 | 281.18 |
| 2014-06-26 | 285.99 |
| 2014-06-25 | 286.68 |
| 2014-06-24 | 287.36 |
| 2014-06-23 | 286.68 |
| 2014-06-20 | 281.87 |
| 2014-06-19 | 281.87 |
| 2014-06-18 | 283.24 |
| 2014-06-17 | 284.62 |
| 2014-06-16 | 289.42 |
| 2014-06-13 | 291.48 |
| 2014-06-12 | 292.86 |
| 2014-06-11 | 293.54 |
| 2014-06-10 | 293.54 |
| 2014-06-09 | 291.48 |
| 2014-06-06 | 283.93 |
| 2014-06-05 | 280.49 |
| 2014-06-04 | 264.70 |
| 2014-06-03 | 272.25 |
| 2014-05-30 | 296.98 |
| 2014-05-29 | 300.41 |
| 2014-05-28 | 299.04 |
| 2014-05-27 | 301.79 |
| 2014-05-26 | 298.49 |
| 2014-05-23 | 293.74 |
| 2014-05-22 | 290.34 |
| 2014-05-21 | 276.09 |
| 2014-05-20 | 289.66 |
| 2014-05-19 | 291.70 |
| 2014-05-16 | 286.27 |
| 2014-05-15 | 291.02 |
| 2014-05-14 | 298.49 |
| 2014-05-13 | 297.81 |
| 2014-05-12 | 293.74 |
| 2014-05-09 | 301.20 |
| 2014-05-08 | 299.85 |
| 2014-05-07 | 299.17 |
| 2014-05-05 | 297.13 |
| 2014-05-02 | 298.49 |
| 2014-04-30 | 298.49 |
| 2014-04-29 | 297.81 |
| 2014-04-28 | 286.95 |
| 2014-04-25 | 304.60 |
| 2014-04-24 | 293.74 |
| 2014-04-23 | 284.91 |
| 2014-04-22 | 288.98 |
| 2014-04-17 | 282.20 |
| 2014-04-16 | 269.98 |
| 2014-04-15 | 272.01 |
| 2014-04-14 | 271.33 |
| 2014-04-11 | 271.33 |
| 2014-04-10 | 265.22 |
| 2014-04-09 | 267.94 |
| 2014-04-08 | 265.22 |
| 2014-04-07 | 262.51 |
| 2014-04-04 | 273.37 |
| 2014-04-03 | 283.55 |
| 2014-04-02 | 282.88 |
| 2014-04-01 | 288.31 |
| 2014-03-31 | 274.73 |
| 2014-03-28 | 278.12 |
| 2014-03-27 | 280.16 |
| 2014-03-26 | 295.77 |
| 2014-03-25 | 263.87 |
| 2014-03-24 | 266.58 |
| 2014-03-21 | 257.76 |
| 2014-03-20 | 239.43 |
| 2014-03-19 | 267.94 |
| 2014-03-18 | 271.33 |
| 2014-03-17 | 273.37 |
| 2014-03-14 | 274.73 |
| 2014-03-13 | 277.44 |
| 2014-03-12 | 286.27 |
| 2014-03-11 | 284.23 |
| 2014-03-10 | 269.98 |
| 2014-03-07 | 288.98 |
| 2014-03-06 | 287.63 |
| 2014-03-05 | 289.66 |
| 2014-03-04 | 282.20 |
| 2014-03-03 | 291.02 |
| 2014-02-28 | 286.95 |
| 2014-02-27 | 297.13 |
| 2014-02-26 | 290.34 |
| 2014-02-25 | 286.27 |
| 2014-02-24 | 296.45 |
| 2014-02-21 | 293.06 |
| 2014-02-20 | 292.38 |
| 2014-02-19 | 293.74 |
| 2014-02-18 | 286.95 |
| 2014-02-17 | 301.20 |
| 2014-02-14 | 293.74 |
| 2014-02-13 | 287.63 |
| 2014-02-12 | 289.66 |
| 2014-02-11 | 286.95 |
| 2014-02-10 | 293.74 |
| 2014-02-07 | 288.31 |
| 2014-02-06 | 280.16 |
| 2014-02-05 | 275.41 |
| 2014-02-04 | 280.84 |
| 2014-01-30 | 283.55 |
| 2014-01-29 | 291.02 |
| 2014-01-28 | 273.37 |
| 2014-01-27 | 270.66 |
| 2014-01-24 | 274.05 |
| 2014-01-23 | 290.34 |
| 2014-01-22 | 288.98 |
| 2014-01-21 | 293.74 |
| 2014-01-20 | 299.85 |
| 2014-01-17 | 300.53 |
| 2014-01-16 | 288.98 |
| 2014-01-15 | 291.02 |
| 2014-01-14 | 280.16 |
| 2014-01-13 | 282.88 |
| 2014-01-10 | 273.37 |
| 2014-01-09 | 273.37 |
| 2014-01-08 | 265.22 |
| 2014-01-07 | 263.19 |
| 2014-01-06 | 269.98 |
| 2014-01-03 | 274.73 |
| 2014-01-02 | 254.36 |
| 2013-12-31 | 234.68 |
| 2013-12-30 | 210.92 |
| 2013-12-27 | 235.36 |
| 2013-12-24 | 237.39 |
| 2013-12-23 | 236.71 |
| 2013-12-20 | 233.32 |
| 2013-12-19 | 239.43 |
| 2013-12-18 | 234.00 |
| 2013-12-17 | 233.32 |
| 2013-12-16 | 240.79 |
| 2013-12-13 | 240.79 |
| 2013-12-12 | 246.22 |
| 2013-12-11 | 232.64 |
| 2013-12-10 | 205.49 |
| 2013-12-09 | 204.81 |
| 2013-12-06 | 198.70 |
| 2013-12-05 | 204.81 |
| 2013-12-04 | 192.59 |
| 2013-12-03 | 181.05 |
| 2013-12-02 | 178.33 |
| 2013-11-29 | 191.91 |
| 2013-11-28 | 195.30 |
| 2013-11-27 | 191.23 |
| 2013-11-26 | 191.91 |
| 2013-11-25 | 191.91 |
| 2013-11-22 | 185.12 |
| 2013-11-21 | 179.69 |
| 2013-11-20 | 179.01 |
| 2013-11-19 | 177.65 |
| 2013-11-18 | 178.33 |
| 2013-11-15 | 171.54 |
| 2013-11-14 | 174.94 |
| 2013-11-13 | 157.97 |
| 2013-11-12 | 159.32 |
| 2013-11-11 | 155.25 |
| 2013-11-08 | 157.97 |
| 2013-11-07 | 154.57 |
| 2013-11-06 | 152.53 |
| 2013-11-05 | 151.86 |
| 2013-11-04 | 149.82 |
| 2013-11-01 | 155.93 |
| 2013-10-31 | 160.68 |
| 2013-10-30 | 158.64 |
| 2013-10-29 | 160.00 |
| 2013-10-28 | 157.29 |
| 2013-10-25 | 161.36 |
| 2013-10-24 | 162.72 |
| 2013-10-23 | 162.72 |
| 2013-10-22 | 159.32 |
| 2013-10-21 | 151.18 |
| 2013-10-18 | 137.60 |
| 2013-10-17 | 139.64 |
| 2013-10-16 | 144.39 |
| 2013-10-15 | 147.10 |
| 2013-10-11 | 151.18 |
| 2013-10-10 | 149.14 |
| 2013-10-09 | 151.18 |
| 2013-10-08 | 147.78 |
| 2013-10-07 | 144.39 |
| 2013-10-04 | 145.07 |
| 2013-10-03 | 140.32 |
| 2013-10-02 | 135.56 |
| 2013-09-30 | 135.56 |
| 2013-09-27 | 124.02 |
| 2013-09-26 | 129.45 |
| 2013-09-25 | 119.95 |
| 2013-09-24 | 124.02 |
| 2013-09-23 | 123.34 |
| 2013-09-19 | 119.27 |
| 2013-09-18 | 117.23 |
| 2013-09-17 | 108.41 |
| 2013-09-16 | 111.80 |
| 2013-09-13 | 109.09 |
| 2013-09-12 | 107.05 |
| 2013-09-11 | 112.48 |
| 2013-09-10 | 117.88 |
| 2013-09-09 | 117.88 |
| 2013-09-06 | 110.46 |
| 2013-09-05 | 113.83 |
| 2013-09-04 | 113.83 |
| 2013-09-03 | 97.64 |
| 2013-09-02 | 103.71 |
| 2013-08-30 | 101.69 |
| 2013-08-29 | 103.71 |
| 2013-08-28 | 89.55 |
| 2013-08-27 | 89.55 |
| 2013-08-26 | 92.25 |
| 2013-08-23 | 84.83 |
| 2013-08-22 | 86.85 |
| 2013-08-21 | 72.01 |
| 2013-08-20 | 69.31 |
| 2013-08-19 | 70.66 |
| 2013-08-16 | 69.99 |
| 2013-08-15 | 69.31 |
| 2013-08-13 | 77.41 |
| 2013-08-12 | 79.43 |
| 2013-08-09 | 82.13 |
| 2013-08-08 | 82.80 |
| 2013-08-07 | 81.45 |
| 2013-08-06 | 81.45 |
| 2013-08-05 | 82.13 |
| 2013-08-02 | 80.78 |
| 2013-08-01 | 83.48 |
| 2013-07-31 | 79.43 |
| 2013-07-30 | 80.10 |
| 2013-07-29 | 79.43 |
| 2013-07-26 | 73.36 |
| 2013-07-25 | 75.38 |
| 2013-07-24 | 74.71 |
| 2013-07-23 | 77.41 |
| 2013-07-22 | 72.68 |
| 2013-07-19 | 69.99 |
| 2013-07-18 | 71.33 |
| 2013-07-17 | 71.33 |
| 2013-07-16 | 68.64 |
| 2013-07-15 | 61.22 |
| 2013-07-12 | 61.89 |
| 2013-07-11 | 58.52 |
| 2013-07-10 | 60.54 |
| 2013-07-09 | 61.22 |
| 2013-07-08 | 60.54 |
| 2013-07-05 | 60.54 |
| 2013-07-04 | 58.52 |
| 2013-07-03 | 59.87 |
| 2013-07-02 | 61.89 |
| 2013-06-28 | 56.49 |
| 2013-06-27 | 55.15 |
| 2013-06-26 | 57.84 |
| 2013-06-25 | 51.77 |
| 2013-06-24 | 48.40 |
| 2013-06-21 | 60.54 |
| 2013-06-20 | 57.84 |
| 2013-06-19 | 63.24 |
| 2013-06-18 | 63.24 |
| 2013-06-17 | 63.24 |
| 2013-06-14 | 60.54 |
| 2013-06-13 | 61.22 |
| 2013-06-11 | 67.29 |
| 2013-06-10 | 71.33 |
| 2013-06-07 | 74.71 |
| 2013-06-06 | 71.33 |
| 2013-06-05 | 74.71 |
| 2013-06-04 | 77.41 |
| 2013-06-03 | 79.43 |
| 2013-05-31 | 86.17 |
| 2013-05-30 | 80.10 |
| 2013-05-29 | 83.48 |
| 2013-05-28 | 89.55 |
| 2013-05-27 | 76.39 |
| 2013-05-24 | 74.41 |
| 2013-05-23 | 64.50 |
| 2013-05-22 | 71.11 |
| 2013-05-21 | 73.75 |
| 2013-05-20 | 74.41 |
| 2013-05-16 | 72.43 |
| 2013-05-15 | 78.38 |
| 2013-05-14 | 71.77 |
| 2013-05-13 | 65.16 |
| 2013-05-10 | 68.47 |
| 2013-05-09 | 71.77 |
| 2013-05-08 | 71.77 |
| 2013-05-07 | 63.18 |
| 2013-05-06 | 53.93 |
| 2013-05-03 | 51.29 |
| 2013-05-02 | 51.95 |
| 2013-04-30 | 54.59 |
| 2013-04-29 | 50.63 |
| 2013-04-26 | 52.61 |
| 2013-04-25 | 54.59 |
| 2013-04-24 | 55.25 |
| 2013-04-23 | 51.95 |
| 2013-04-22 | 51.29 |
| 2013-04-19 | 51.95 |
| 2013-04-18 | 51.95 |
| 2013-04-17 | 48.65 |
| 2013-04-16 | 47.33 |
| 2013-04-15 | 45.34 |
| 2013-04-12 | 47.99 |
| 2013-04-11 | 48.65 |
| 2013-04-10 | 51.29 |
| 2013-04-09 | 49.97 |
| 2013-04-08 | 51.29 |
| 2013-04-05 | 51.29 |
| 2013-04-03 | 53.27 |
| 2013-04-02 | 54.59 |
| 2013-03-28 | 37.42 |
| 2013-03-27 | 32.13 |
| 2013-03-26 | 31.47 |
| 2013-03-25 | 31.47 |
| 2013-03-22 | 28.83 |
| 2013-03-21 | 34.11 |
| 2013-03-20 | 38.74 |
| 2013-03-19 | 40.06 |
| 2013-03-18 | 32.79 |
| 2013-03-15 | 26.18 |
| 2013-03-14 | 22.88 |
| 2013-03-13 | 22.22 |
| 2013-03-12 | 22.88 |
| 2013-03-11 | 21.56 |
| 2013-03-08 | 23.54 |
| 2013-03-07 | 23.54 |
| 2013-03-06 | 25.52 |
| 2013-03-05 | 25.52 |
| 2013-03-04 | 24.20 |
| 2013-03-01 | 24.86 |
| 2013-02-28 | 22.22 |
| 2013-02-27 | 21.56 |
| 2013-02-26 | 21.56 |
| 2013-02-25 | 21.56 |
| 2013-02-22 | 22.22 |
| 2013-02-21 | 25.52 |
| 2013-02-20 | 28.17 |
| 2013-02-19 | 28.17 |
| 2013-02-18 | 29.49 |
| 2013-02-15 | 28.17 |
| 2013-02-14 | 24.20 |
| 2013-02-08 | 26.85 |
| 2013-02-07 | 28.83 |
| 2013-02-06 | 27.51 |
| 2013-02-05 | 30.81 |
| 2013-02-04 | 21.56 |
| 2013-02-01 | 17.60 |
| 2013-01-31 | 16.27 |
| 2013-01-30 | 16.27 |
| 2013-01-29 | 17.60 |
| 2013-01-28 | 18.92 |
| 2013-01-25 | 14.95 |
| 2013-01-24 | 18.92 |
| 2013-01-23 | 18.92 |
| 2013-01-22 | 17.60 |
| 2013-01-21 | 20.24 |
| 2013-01-18 | 20.24 |
| 2013-01-17 | 21.56 |
| 2013-01-16 | 22.88 |
| 2013-01-15 | 23.54 |
| 2013-01-14 | 26.18 |
| 2013-01-11 | 23.54 |
| 2013-01-10 | 25.52 |
| 2013-01-09 | 20.24 |
| 2013-01-08 | 14.29 |
| 2013-01-07 | 14.95 |
| 2013-01-04 | 9.01 |
| 2013-01-03 | 9.67 |
| 2013-01-02 | 10.33 |
| 2012-12-31 | 8.35 |
| 2012-12-28 | 9.01 |
| 2012-12-27 | 8.35 |
| 2012-12-24 | 9.01 |
| 2012-12-21 | 9.67 |
| 2012-12-20 | 9.01 |
| 2012-12-19 | 5.70 |
| 2012-12-18 | 3.72 |
| 2012-12-17 | 7.03 |
| 2012-12-14 | 9.01 |
| 2012-12-13 | 9.01 |
| 2012-12-12 | 10.33 |
| 2012-12-11 | 7.03 |
| 2012-12-10 | 5.70 |
| 2012-12-07 | 5.70 |
| 2012-12-06 | 3.72 |
| 2012-12-05 | 2.40 |
| 2012-12-04 | 1.74 |
| 2012-12-03 | 1.08 |
| 2012-11-30 | 1.74 |
| 2012-11-29 | 1.08 |
| 2012-11-28 | -0.24 |
| 2012-11-27 | 2.40 |
| 2012-11-26 | 1.08 |
| 2012-11-23 | 1.08 |
| 2012-11-22 | -0.24 |
| 2012-11-21 | 0.42 |
| 2012-11-20 | 1.08 |
| 2012-11-19 | 2.40 |
| 2012-11-16 | 1.08 |
| 2012-11-15 | 2.40 |
| 2012-11-14 | 3.06 |
| 2012-11-13 | 4.38 |
| 2012-11-12 | 3.72 |
| 2012-11-09 | 4.38 |
| 2012-11-08 | 3.72 |
| 2012-11-07 | 5.70 |
| 2012-11-06 | 3.72 |
| 2012-11-05 | 5.04 |
| 2012-11-02 | 7.03 |
| 2012-11-01 | 5.70 |
| 2012-10-31 | 8.35 |
| 2012-10-30 | 4.38 |
| 2012-10-29 | 5.70 |
| 2012-10-26 | 5.70 |
| 2012-10-25 | 10.33 |
| 2012-10-24 | 12.97 |
| 2012-10-22 | 9.01 |
| 2012-10-19 | 7.03 |
| 2012-10-18 | 7.69 |
| 2012-10-17 | 7.03 |
| 2012-10-16 | 5.70 |
| 2012-10-15 | 5.70 |
| 2012-10-12 | 5.70 |
| 2012-10-11 | 5.70 |
| 2012-10-10 | 3.06 |
| 2012-10-09 | 5.70 |
| 2012-10-08 | 5.04 |
| 2012-10-05 | 5.70 |
| 2012-10-04 | 5.70 |
| 2012-10-03 | 7.03 |
| 2012-09-28 | 9.01 |
| 2012-09-27 | 7.03 |
| 2012-09-26 | 7.03 |
| 2012-09-25 | 7.03 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 9.01 |
| 2012-09-20 | 12.31 |
| 2012-09-19 | 12.31 |
| 2012-09-18 | 10.99 |
| 2012-09-17 | 10.99 |
| 2012-09-14 | 10.33 |
| 2012-09-13 | 6.36 |
| 2012-09-12 | 7.36 |
| 2012-09-11 | 7.36 |
| 2012-09-10 | 6.70 |
| 2012-09-07 | 11.28 |
| 2012-09-06 | 11.28 |
| 2012-09-05 | 9.32 |
| 2012-09-04 | 14.56 |
| 2012-09-03 | 15.87 |
| 2012-08-31 | 27.65 |
| 2012-08-30 | 8.01 |
| 2012-08-29 | 3.43 |
| 2012-08-28 | 4.74 |
| 2012-08-27 | 5.39 |
| 2012-08-24 | 8.67 |
| 2012-08-23 | 19.14 |
| 2012-08-22 | 14.56 |
| 2012-08-21 | 19.14 |
| 2012-08-20 | 16.52 |
| 2012-08-17 | 15.21 |
| 2012-08-16 | 17.17 |
| 2012-08-15 | 18.48 |
| 2012-08-14 | 18.48 |
| 2012-08-13 | 18.48 |
| 2012-08-10 | 17.83 |
| 2012-08-09 | 17.83 |
| 2012-08-08 | 17.83 |
| 2012-08-07 | 13.25 |
| 2012-08-06 | 12.59 |
| 2012-08-03 | 12.59 |
| 2012-08-02 | 11.94 |
| 2012-08-01 | 14.56 |
| 2012-07-31 | 15.21 |
| 2012-07-30 | 13.90 |
| 2012-07-27 | 11.28 |
| 2012-07-26 | 11.94 |
| 2012-07-25 | 13.90 |
| 2012-07-24 | 11.28 |
| 2012-07-23 | 11.94 |
| 2012-07-20 | 14.56 |
| 2012-07-19 | 17.83 |
| 2012-07-18 | 17.83 |
| 2012-07-17 | 21.10 |
| 2012-07-16 | 20.45 |
| 2012-07-13 | 20.45 |
| 2012-07-12 | 15.87 |
| 2012-07-11 | 16.52 |
| 2012-07-10 | 11.94 |
| 2012-07-09 | 12.59 |
| 2012-07-06 | 12.59 |
| 2012-07-05 | 11.94 |
| 2012-07-04 | 13.25 |
| 2012-07-03 | 13.90 |
| 2012-06-29 | 21.10 |
| 2012-06-28 | 14.56 |
| 2012-06-27 | 13.90 |
| 2012-06-26 | 11.28 |
| 2012-06-25 | 11.28 |
| 2012-06-22 | 13.90 |
| 2012-06-21 | 14.56 |
| 2012-06-20 | 15.21 |
| 2012-06-19 | 15.21 |
| 2012-06-18 | 12.59 |
| 2012-06-15 | 11.28 |
| 2012-06-14 | 12.59 |
| 2012-06-13 | 12.59 |
| 2012-06-12 | 9.97 |
| 2012-06-11 | 10.63 |
| 2012-06-08 | 13.25 |
| 2012-06-07 | 8.67 |
| 2012-06-06 | 9.97 |
| 2012-06-05 | 11.28 |
| 2012-06-04 | 12.59 |
| 2012-06-01 | 17.83 |
| 2012-05-31 | 20.45 |
| 2012-05-30 | 14.56 |
| 2012-05-29 | 15.21 |
| 2012-05-28 | 15.21 |
| 2012-05-25 | 16.52 |
| 2012-05-24 | 17.83 |
| 2012-05-23 | 19.14 |
| 2012-05-22 | 19.79 |
| 2012-05-21 | 16.65 |
| 2012-05-18 | 15.39 |
| 2012-05-17 | 16.65 |
| 2012-05-16 | 13.50 |
| 2012-05-15 | 15.39 |
| 2012-05-14 | 16.02 |
| 2012-05-11 | 18.54 |
| 2012-05-10 | 13.50 |
| 2012-05-09 | 14.13 |
| 2012-05-08 | 14.76 |
| 2012-05-07 | 10.35 |
| 2012-05-04 | 12.87 |
| 2012-05-03 | 17.91 |
| 2012-05-02 | 21.07 |
| 2012-04-30 | 24.85 |
| 2012-04-27 | 11.61 |
| 2012-04-26 | 5.30 |
| 2012-04-25 | 5.30 |
| 2012-04-24 | 4.04 |
| 2012-04-23 | 5.30 |
| 2012-04-20 | 9.08 |
| 2012-04-19 | 11.61 |
| 2012-04-18 | 14.13 |
| 2012-04-17 | 15.39 |
| 2012-04-16 | 16.02 |
| 2012-04-13 | 17.91 |
| 2012-04-12 | 15.39 |
| 2012-04-11 | 17.28 |
| 2012-04-10 | 18.54 |
| 2012-04-05 | 22.96 |
| 2012-04-03 | 26.11 |
| 2012-04-02 | 22.96 |
| 2012-03-30 | 28.00 |
| 2012-03-29 | 26.11 |
| 2012-03-28 | 28.00 |
| 2012-03-27 | 28.00 |
| 2012-03-26 | 26.11 |
| 2012-03-23 | 29.26 |
| 2012-03-22 | 36.20 |
| 2012-03-21 | 31.15 |
| 2012-03-20 | 26.74 |
| 2012-03-19 | 34.31 |
| 2012-03-16 | 38.09 |
| 2012-03-15 | 38.09 |
| 2012-03-14 | 37.46 |
| 2012-03-13 | 34.31 |
| 2012-03-12 | 38.72 |
| 2012-03-09 | 37.46 |
| 2012-03-08 | 36.20 |
| 2012-03-07 | 33.05 |
| 2012-03-06 | 33.05 |
| 2012-03-05 | 38.09 |
| 2012-03-02 | 35.57 |
| 2012-03-01 | 38.72 |
| 2012-02-29 | 41.24 |
| 2012-02-28 | 39.98 |
| 2012-02-27 | 37.46 |
| 2012-02-24 | 38.72 |
| 2012-02-23 | 30.52 |
| 2012-02-22 | 33.05 |
| 2012-02-21 | 26.74 |
| 2012-02-20 | 32.41 |
| 2012-02-17 | 29.26 |
| 2012-02-16 | 28.63 |
| 2012-02-15 | 29.89 |
| 2012-02-14 | 29.26 |
| 2012-02-13 | 33.68 |
| 2012-02-10 | 36.83 |
| 2012-02-09 | 38.09 |
| 2012-02-08 | 38.72 |
| 2012-02-07 | 38.72 |
| 2012-02-06 | 38.72 |
| 2012-02-03 | 38.72 |
| 2012-02-02 | 33.68 |
| 2012-02-01 | 33.68 |
| 2012-01-31 | 38.72 |
| 2012-01-30 | 38.72 |
| 2012-01-27 | 36.83 |
| 2012-01-26 | 37.46 |
| 2012-01-20 | 38.09 |
| 2012-01-19 | 38.72 |
| 2012-01-18 | 37.46 |
| 2012-01-17 | 45.03 |
| 2012-01-16 | 33.68 |
| 2012-01-13 | 35.57 |
| 2012-01-12 | 41.87 |
| 2012-01-11 | 45.03 |
| 2012-01-10 | 41.87 |
| 2012-01-09 | 41.87 |
| 2012-01-06 | 45.03 |
| 2012-01-05 | 43.76 |
| 2012-01-04 | 44.40 |
| 2012-01-03 | 38.72 |
| 2011-12-30 | 41.87 |
| 2011-12-29 | 43.13 |
| 2011-12-28 | 43.76 |
| 2011-12-23 | 51.33 |
| 2011-12-22 | 51.33 |
| 2011-12-21 | 52.59 |
| 2011-12-20 | 54.48 |
| 2011-12-19 | 57.64 |
| 2011-12-16 | 57.64 |
| 2011-12-15 | 51.33 |
| 2011-12-14 | 46.29 |
| 2011-12-13 | 47.55 |
| 2011-12-12 | 52.59 |
| 2011-12-09 | 51.96 |
| 2011-12-08 | 51.96 |
| 2011-12-07 | 53.22 |
| 2011-12-06 | 57.64 |
| 2011-12-05 | 52.59 |
| 2011-12-02 | 48.81 |
| 2011-12-01 | 48.81 |
| 2011-11-30 | 45.03 |
| 2011-11-29 | 48.18 |
| 2011-11-28 | 45.03 |
| 2011-11-25 | 45.03 |
| 2011-11-24 | 43.13 |
| 2011-11-23 | 45.03 |
| 2011-11-22 | 50.07 |
| 2011-11-21 | 50.07 |
| 2011-11-18 | 45.03 |
| 2011-11-17 | 43.13 |
| 2011-11-16 | 46.29 |
| 2011-11-15 | 50.07 |
| 2011-11-14 | 45.03 |
| 2011-11-11 | 42.50 |
| 2011-11-10 | 46.92 |
| 2011-11-09 | 45.03 |
| 2011-11-08 | 45.03 |
| 2011-11-07 | 45.66 |
| 2011-11-04 | 43.76 |
| 2011-11-03 | 38.09 |
| 2011-11-02 | 38.72 |
| 2011-11-01 | 39.98 |
| 2011-10-31 | 41.87 |
| 2011-10-28 | 45.03 |
| 2011-10-27 | 45.66 |
| 2011-10-26 | 48.18 |
| 2011-10-25 | 48.81 |
| 2011-10-24 | 50.70 |
| 2011-10-21 | 48.18 |
| 2011-10-20 | 48.81 |
| 2011-10-19 | 50.70 |
| 2011-10-18 | 48.81 |
| 2011-10-17 | 47.55 |
| 2011-10-14 | 51.33 |
| 2011-10-13 | 52.59 |
| 2011-10-12 | 47.55 |
| 2011-10-11 | 43.76 |
| 2011-10-10 | 38.72 |
| 2011-10-07 | 39.98 |
| 2011-10-06 | 26.11 |
| 2011-10-04 | 27.37 |
| 2011-10-03 | 28.00 |
| 2011-09-30 | 33.05 |
| 2011-09-28 | 35.57 |
| 2011-09-27 | 34.94 |
| 2011-09-26 | 34.31 |
| 2011-09-23 | 38.72 |
| 2011-09-22 | 41.87 |
| 2011-09-21 | 53.22 |
| 2011-09-20 | 49.44 |
| 2011-09-19 | 55.11 |
| 2011-09-16 | 62.05 |
| 2011-09-15 | 54.48 |
| 2011-09-14 | 55.75 |
| 2011-09-12 | 52.59 |
| 2011-09-09 | 55.11 |
| 2011-09-08 | 60.79 |
| 2011-09-07 | 60.16 |
| 2011-09-06 | 68.99 |
| 2011-09-05 | 56.38 |
| 2011-09-02 | 68.89 |
| 2011-09-01 | 72.01 |
| 2011-08-31 | 71.39 |
| 2011-08-30 | 60.13 |
| 2011-08-29 | 54.50 |
| 2011-08-26 | 56.38 |
| 2011-08-25 | 52.62 |
| 2011-08-24 | 53.25 |
| 2011-08-23 | 53.25 |
| 2011-08-22 | 50.12 |
| 2011-08-19 | 71.39 |
| 2011-08-18 | 78.89 |
| 2011-08-17 | 75.14 |
| 2011-08-16 | 75.14 |
| 2011-08-15 | 73.26 |
| 2011-08-12 | 72.01 |
| 2011-08-11 | 78.27 |
| 2011-08-10 | 80.14 |
| 2011-08-09 | 56.38 |
| 2011-08-08 | 56.38 |
| 2011-08-05 | 63.88 |
| 2011-08-04 | 77.64 |
| 2011-08-03 | 72.64 |
| 2011-08-02 | 80.14 |
| 2011-08-01 | 85.15 |
| 2011-07-29 | 80.14 |
| 2011-07-28 | 77.64 |
| 2011-07-27 | 79.52 |
| 2011-07-26 | 75.77 |
| 2011-07-25 | 75.14 |
| 2011-07-22 | 68.89 |
| 2011-07-21 | 66.38 |
| 2011-07-20 | 68.89 |
| 2011-07-19 | 66.38 |
| 2011-07-18 | 75.14 |
| 2011-07-15 | 72.01 |
| 2011-07-14 | 70.76 |
| 2011-07-13 | 70.76 |
| 2011-07-12 | 59.50 |
| 2011-07-11 | 70.76 |
| 2011-07-08 | 69.51 |
| 2011-07-07 | 72.01 |
| 2011-07-06 | 68.89 |
| 2011-07-05 | 75.14 |
| 2011-07-04 | 75.14 |
| 2011-06-30 | 73.26 |
| 2011-06-29 | 70.76 |
| 2011-06-28 | 66.38 |
| 2011-06-27 | 51.37 |
| 2011-06-24 | 58.25 |
| 2011-06-23 | 50.75 |
| 2011-06-22 | 55.12 |
| 2011-06-21 | 56.38 |
| 2011-06-20 | 61.38 |
| 2011-06-17 | 65.13 |
| 2011-06-16 | 62.63 |
| 2011-06-15 | 64.51 |
| 2011-06-14 | 62.01 |
| 2011-06-13 | 59.50 |
| 2011-06-10 | 56.38 |
| 2011-06-09 | 50.12 |
| 2011-06-08 | 56.38 |
| 2011-06-07 | 60.13 |
| 2011-06-03 | 60.13 |
| 2011-06-02 | 58.25 |
| 2011-06-01 | 62.63 |
| 2011-05-31 | 61.38 |
| 2011-05-30 | 59.50 |
| 2011-05-27 | 59.50 |
| 2011-05-26 | 64.51 |
| 2011-05-25 | 64.51 |
| 2011-05-24 | 71.39 |
| 2011-05-23 | 74.52 |
| 2011-05-20 | 70.76 |
| 2011-05-19 | 70.14 |
| 2011-05-18 | 73.89 |
| 2011-05-17 | 70.76 |
| 2011-05-16 | 71.39 |
| 2011-05-13 | 75.14 |
| 2011-05-12 | 75.14 |
| 2011-05-11 | 72.01 |
| 2011-05-09 | 77.64 |
| 2011-05-06 | 79.52 |
| 2011-05-05 | 76.39 |
| 2011-05-04 | 75.14 |
| 2011-05-03 | 77.02 |
| 2011-04-29 | 80.14 |
| 2011-04-28 | 81.52 |
| 2011-04-27 | 80.30 |
| 2011-04-26 | 83.35 |
| 2011-04-21 | 82.74 |
| 2011-04-20 | 82.74 |
| 2011-04-19 | 82.13 |
| 2011-04-18 | 82.74 |
| 2011-04-15 | 83.96 |
| 2011-04-14 | 85.18 |
| 2011-04-13 | 82.74 |
| 2011-04-12 | 82.13 |
| 2011-04-11 | 83.96 |
| 2011-04-08 | 85.78 |
| 2011-04-07 | 85.78 |
| 2011-04-06 | 85.78 |
| 2011-04-04 | 88.83 |
| 2011-04-01 | 87.00 |
| 2011-03-31 | 83.96 |
| 2011-03-30 | 86.39 |
| 2011-03-29 | 87.61 |
| 2011-03-28 | 87.61 |
| 2011-03-25 | 85.18 |
| 2011-03-24 | 91.27 |
| 2011-03-23 | 90.05 |
| 2011-03-22 | 90.05 |
| 2011-03-21 | 90.05 |
| 2011-03-18 | 90.05 |
| 2011-03-17 | 94.31 |
| 2011-03-16 | 94.31 |
| 2011-03-15 | 95.53 |
| 2011-03-14 | 93.70 |
| 2011-03-11 | 107.71 |
| 2011-03-10 | 106.50 |
| 2011-03-09 | 105.28 |
| 2011-03-08 | 108.32 |
| 2011-03-07 | 110.76 |
| 2011-03-04 | 108.32 |
| 2011-03-03 | 112.59 |
| 2011-03-02 | 111.98 |
| 2011-03-01 | 107.10 |
| 2011-02-28 | 104.06 |
| 2011-02-25 | 101.01 |
| 2011-02-24 | 101.62 |
| 2011-02-23 | 101.01 |
| 2011-02-22 | 105.89 |
| 2011-02-21 | 104.67 |
| 2011-02-18 | 109.54 |
| 2011-02-17 | 107.10 |
| 2011-02-16 | 107.10 |
| 2011-02-15 | 110.15 |
| 2011-02-14 | 110.15 |
| 2011-02-11 | 107.10 |
| 2011-02-10 | 101.01 |
| 2011-02-09 | 105.89 |
| 2011-02-08 | 102.84 |
| 2011-02-07 | 107.10 |
| 2011-02-02 | 109.54 |
| 2011-02-01 | 106.50 |
| 2011-01-31 | 101.01 |
| 2011-01-28 | 103.45 |
| 2011-01-27 | 108.32 |
| 2011-01-26 | 110.15 |
| 2011-01-25 | 115.63 |
| 2011-01-24 | 115.63 |
| 2011-01-21 | 115.63 |
| 2011-01-20 | 116.24 |
| 2011-01-19 | 119.29 |
| 2011-01-18 | 118.07 |
| 2011-01-17 | 119.29 |
| 2011-01-14 | 125.99 |
| 2011-01-13 | 122.33 |
| 2011-01-12 | 122.33 |
| 2011-01-11 | 121.72 |
| 2011-01-10 | 124.77 |
| 2011-01-07 | 125.38 |
| 2011-01-06 | 132.08 |
| 2011-01-05 | 143.04 |
| 2011-01-04 | 137.56 |
| 2011-01-03 | 122.33 |
| 2010-12-31 | 122.33 |
| 2010-12-30 | 124.77 |
| 2010-12-29 | 121.72 |
| 2010-12-28 | 120.51 |
| 2010-12-24 | 131.47 |
| 2010-12-23 | 140.00 |
| 2010-12-22 | 140.61 |
| 2010-12-21 | 146.70 |
| 2010-12-20 | 137.56 |
| 2010-12-17 | 149.13 |
| 2010-12-16 | 125.99 |
| 2010-12-15 | 122.94 |
| 2010-12-14 | 102.84 |
| 2010-12-13 | 99.19 |
| 2010-12-10 | 90.05 |
| 2010-12-09 | 88.22 |
| 2010-12-08 | 85.18 |
| 2010-12-07 | 85.18 |
| 2010-12-06 | 88.83 |
| 2010-12-03 | 89.44 |
| 2010-12-02 | 91.88 |
| 2010-12-01 | 96.14 |
| 2010-11-30 | 104.67 |
| 2010-11-29 | 109.54 |
| 2010-11-26 | 105.28 |
| 2010-11-25 | 101.01 |
| 2010-11-24 | 94.92 |
| 2010-11-23 | 97.97 |
| 2010-11-22 | 104.67 |
| 2010-11-19 | 104.67 |
| 2010-11-18 | 96.14 |
| 2010-11-17 | 93.09 |
| 2010-11-16 | 101.01 |
| 2010-11-15 | 107.71 |
| 2010-11-12 | 110.15 |
| 2010-11-11 | 111.37 |
| 2010-11-10 | 113.20 |
| 2010-11-09 | 116.85 |
| 2010-11-08 | 105.89 |
| 2010-11-05 | 106.50 |
| 2010-11-04 | 110.15 |
| 2010-11-03 | 108.93 |
| 2010-11-02 | 108.32 |
| 2010-11-01 | 105.89 |
| 2010-10-29 | 110.15 |
| 2010-10-28 | 111.37 |
| 2010-10-27 | 121.72 |
| 2010-10-26 | 110.76 |
| 2010-10-25 | 113.20 |
| 2010-10-22 | 116.85 |
| 2010-10-21 | 113.20 |
| 2010-10-20 | 114.41 |
| 2010-10-19 | 113.80 |
| 2010-10-18 | 113.80 |
| 2010-10-15 | 110.15 |
| 2010-10-14 | 113.20 |
| 2010-10-13 | 115.63 |
| 2010-10-12 | 110.15 |
| 2010-10-11 | 110.15 |
| 2010-10-08 | 121.11 |
| 2010-10-07 | 115.02 |
| 2010-10-06 | 122.33 |
| 2010-10-05 | 129.03 |
| 2010-10-04 | 140.61 |
| 2010-09-30 | 129.03 |
| 2010-09-29 | 130.25 |
| 2010-09-28 | 130.86 |
| 2010-09-27 | 132.69 |
| 2010-09-24 | 106.50 |
| 2010-09-22 | 112.59 |
| 2010-09-21 | 104.06 |
| 2010-09-20 | 110.15 |
| 2010-09-17 | 111.98 |
| 2010-09-16 | 108.32 |
| 2010-09-15 | 120.51 |
| 2010-09-14 | 124.16 |
| 2010-09-13 | 97.97 |
| 2010-09-10 | 97.36 |
| 2010-09-09 | 77.26 |
| 2010-09-08 | 63.86 |
| 2010-09-07 | 59.62 |
| 2010-09-06 | 62.65 |
| 2010-09-03 | 63.25 |
| 2010-09-02 | 57.21 |
| 2010-09-01 | 44.51 |
| 2010-08-31 | 36.04 |
| 2010-08-30 | 31.81 |
| 2010-08-27 | 30.00 |
| 2010-08-26 | 30.00 |
| 2010-08-25 | 30.60 |
| 2010-08-24 | 30.60 |
| 2010-08-23 | 33.02 |
| 2010-08-20 | 33.62 |
| 2010-08-19 | 35.44 |
| 2010-08-18 | 36.04 |
| 2010-08-17 | 38.46 |
| 2010-08-16 | 36.04 |
| 2010-08-13 | 34.23 |
| 2010-08-12 | 29.39 |
| 2010-08-11 | 31.21 |
| 2010-08-10 | 33.02 |
| 2010-08-09 | 34.83 |
| 2010-08-06 | 31.81 |
| 2010-08-05 | 33.02 |
| 2010-08-04 | 33.02 |
| 2010-08-03 | 34.83 |
| 2010-08-02 | 36.04 |
| 2010-07-30 | 37.25 |
| 2010-07-29 | 35.44 |
| 2010-07-28 | 36.65 |
| 2010-07-27 | 36.65 |
| 2010-07-26 | 37.25 |
| 2010-07-23 | 34.23 |
| 2010-07-22 | 33.02 |
| 2010-07-21 | 29.39 |
| 2010-07-20 | 26.97 |
| 2010-07-19 | 25.76 |
| 2010-07-16 | 26.97 |
| 2010-07-15 | 15.49 |
| 2010-07-14 | 22.14 |
| 2010-07-13 | 22.14 |
| 2010-07-12 | 19.72 |
| 2010-07-09 | 17.30 |
| 2010-07-08 | 14.28 |
| 2010-07-07 | 10.04 |
| 2010-07-06 | 16.09 |
| 2010-07-05 | 15.49 |
| 2010-07-02 | 21.53 |
| 2010-06-30 | 26.97 |
| 2010-06-29 | 24.55 |
| 2010-06-28 | 28.79 |
| 2010-06-25 | 28.79 |
| 2010-06-24 | 31.21 |
| 2010-06-23 | 33.02 |
| 2010-06-22 | 26.97 |
| 2010-06-21 | 25.76 |
| 2010-06-18 | 26.97 |
| 2010-06-17 | 33.62 |
| 2010-06-15 | 34.23 |
| 2010-06-14 | 31.81 |
| 2010-06-11 | 29.39 |
| 2010-06-10 | 25.76 |
| 2010-06-09 | 29.39 |
| 2010-06-08 | 26.37 |
| 2010-06-07 | 24.55 |
| 2010-06-04 | 30.00 |
| 2010-06-03 | 25.16 |
| 2010-06-02 | 22.14 |
| 2010-06-01 | 22.14 |
| 2010-05-31 | 26.37 |
| 2010-05-28 | 26.37 |
| 2010-05-27 | 26.97 |
| 2010-05-26 | 23.95 |
| 2010-05-25 | 20.93 |
| 2010-05-24 | 25.16 |
| 2010-05-20 | 25.16 |
| 2010-05-19 | 32.42 |
| 2010-05-18 | 37.25 |
| 2010-05-17 | 37.86 |
| 2010-05-14 | 41.48 |
| 2010-05-13 | 34.83 |
| 2010-05-12 | 27.58 |
| 2010-05-11 | 26.37 |
| 2010-05-10 | 28.79 |
| 2010-05-07 | 17.90 |
| 2010-05-06 | 25.76 |
| 2010-05-05 | 31.81 |
| 2010-05-04 | 33.02 |
| 2010-05-03 | 35.44 |
| 2010-04-30 | 38.46 |
| 2010-04-29 | 37.28 |
| 2010-04-28 | 47.34 |
| 2010-04-27 | 47.34 |
| 2010-04-26 | 45.56 |
| 2010-04-23 | 34.91 |
| 2010-04-22 | 34.32 |
| 2010-04-21 | 28.40 |
| 2010-04-20 | 32.54 |
| 2010-04-19 | 18.34 |
| 2010-04-16 | 24.26 |
| 2010-04-15 | 24.26 |
| 2010-04-14 | 15.38 |
| 2010-04-13 | 6.51 |
| 2010-04-12 | 3.55 |
| 2010-04-09 | 4.73 |
| 2010-04-08 | 5.92 |
| 2010-04-07 | 9.47 |
| 2010-04-01 | 5.33 |
| 2010-03-31 | -0.59 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy