Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | -75.50 |
| 2018-08-22 | -75.50 |
| 2018-08-21 | -75.50 |
| 2018-08-20 | -75.50 |
| 2018-08-17 | -75.50 |
| 2018-08-16 | -75.50 |
| 2018-08-15 | -75.50 |
| 2018-08-14 | -75.50 |
| 2018-08-13 | -75.50 |
| 2018-08-10 | -75.50 |
| 2018-08-09 | -75.50 |
| 2018-08-08 | -75.50 |
| 2018-08-07 | -75.50 |
| 2018-08-06 | -75.50 |
| 2018-08-03 | -75.50 |
| 2018-08-02 | -75.50 |
| 2018-08-01 | -75.50 |
| 2018-07-31 | -75.44 |
| 2018-07-30 | -75.50 |
| 2018-07-27 | -76.22 |
| 2018-07-26 | -76.58 |
| 2018-07-25 | -76.46 |
| 2018-07-24 | -76.40 |
| 2018-07-23 | -76.22 |
| 2018-07-20 | -76.46 |
| 2018-07-19 | -76.46 |
| 2018-07-18 | -76.40 |
| 2018-07-17 | -76.46 |
| 2018-07-16 | -77.06 |
| 2018-07-13 | -77.24 |
| 2018-07-12 | -77.24 |
| 2018-07-11 | -77.24 |
| 2018-07-10 | -77.12 |
| 2018-07-09 | -77.18 |
| 2018-07-06 | -76.94 |
| 2018-07-05 | -77.12 |
| 2018-07-04 | -77.30 |
| 2018-07-03 | -78.92 |
| 2018-06-29 | -78.38 |
| 2018-06-28 | -79.10 |
| 2018-06-27 | -79.16 |
| 2018-06-26 | -78.80 |
| 2018-06-25 | -78.80 |
| 2018-06-22 | -78.92 |
| 2018-06-21 | -78.32 |
| 2018-06-20 | -78.56 |
| 2018-06-19 | -78.32 |
| 2018-06-15 | -77.48 |
| 2018-06-14 | -77.42 |
| 2018-06-13 | -77.12 |
| 2018-06-12 | -77.06 |
| 2018-06-11 | -76.94 |
| 2018-06-08 | -76.82 |
| 2018-06-07 | -83.61 |
| 2018-06-06 | -83.61 |
| 2018-06-05 | -83.61 |
| 2018-06-04 | -83.61 |
| 2018-06-01 | -83.61 |
| 2018-05-31 | -83.61 |
| 2018-05-30 | -83.61 |
| 2018-05-29 | -83.61 |
| 2018-05-28 | -83.61 |
| 2018-05-25 | -83.61 |
| 2018-05-24 | -83.97 |
| 2018-05-23 | -83.91 |
| 2018-05-21 | -83.79 |
| 2018-05-18 | -83.55 |
| 2018-05-17 | -84.09 |
| 2018-05-16 | -84.09 |
| 2018-05-15 | -84.09 |
| 2018-05-14 | -84.09 |
| 2018-05-11 | -84.09 |
| 2018-05-10 | -84.15 |
| 2018-05-09 | -84.15 |
| 2018-05-08 | -84.15 |
| 2018-05-07 | -84.21 |
| 2018-05-04 | -84.21 |
| 2018-05-03 | -83.79 |
| 2018-05-02 | -83.79 |
| 2018-04-30 | -83.79 |
| 2018-04-27 | -83.79 |
| 2018-04-26 | -83.43 |
| 2018-04-25 | -83.43 |
| 2018-04-24 | -83.37 |
| 2018-04-23 | -83.43 |
| 2018-04-20 | -83.01 |
| 2018-04-19 | -82.95 |
| 2018-04-18 | -82.35 |
| 2018-04-17 | -82.35 |
| 2018-04-16 | -81.87 |
| 2018-04-13 | -81.75 |
| 2018-04-12 | -81.75 |
| 2018-04-11 | -81.69 |
| 2018-04-10 | -81.99 |
| 2018-04-09 | -81.99 |
| 2018-04-06 | -83.19 |
| 2018-04-04 | -83.19 |
| 2018-04-03 | -83.19 |
| 2018-03-29 | -83.85 |
| 2018-03-28 | -83.85 |
| 2018-03-27 | -83.85 |
| 2018-03-26 | -83.85 |
| 2018-03-23 | -83.85 |
| 2018-03-22 | -82.71 |
| 2018-03-21 | -82.89 |
| 2018-03-20 | -82.59 |
| 2018-03-19 | -82.41 |
| 2018-03-16 | -82.29 |
| 2018-03-15 | -82.83 |
| 2018-03-14 | -82.83 |
| 2018-03-13 | -82.83 |
| 2018-03-12 | -82.83 |
| 2018-03-09 | -82.83 |
| 2018-03-08 | -82.59 |
| 2018-03-07 | -82.59 |
| 2018-03-06 | -82.59 |
| 2018-03-05 | -82.59 |
| 2018-03-02 | -81.39 |
| 2018-03-01 | -81.39 |
| 2018-02-28 | -81.39 |
| 2018-02-27 | -80.79 |
| 2018-02-26 | -80.91 |
| 2018-02-23 | -81.45 |
| 2018-02-22 | -81.45 |
| 2018-02-21 | -81.45 |
| 2018-02-20 | -81.45 |
| 2018-02-15 | -81.39 |
| 2018-02-14 | -81.39 |
| 2018-02-13 | -81.39 |
| 2018-02-12 | -81.39 |
| 2018-02-09 | -82.95 |
| 2018-02-08 | -82.95 |
| 2018-02-07 | -83.13 |
| 2018-02-06 | -83.49 |
| 2018-02-05 | -83.43 |
| 2018-02-02 | -83.07 |
| 2018-02-01 | -83.37 |
| 2018-01-31 | -83.37 |
| 2018-01-30 | -83.07 |
| 2018-01-29 | -83.79 |
| 2018-01-26 | -84.51 |
| 2018-01-25 | -84.51 |
| 2018-01-24 | -84.51 |
| 2018-01-23 | -84.69 |
| 2018-01-22 | -84.45 |
| 2018-01-19 | -84.45 |
| 2018-01-18 | -84.45 |
| 2018-01-17 | -84.15 |
| 2018-01-16 | -84.51 |
| 2018-01-15 | -84.51 |
| 2018-01-12 | -84.75 |
| 2018-01-11 | -84.57 |
| 2018-01-10 | -84.81 |
| 2018-01-09 | -84.39 |
| 2018-01-08 | -83.91 |
| 2018-01-05 | -83.91 |
| 2018-01-04 | -83.79 |
| 2018-01-03 | -83.79 |
| 2018-01-02 | -83.73 |
| 2017-12-29 | -83.73 |
| 2017-12-28 | -83.73 |
| 2017-12-27 | -84.99 |
| 2017-12-22 | -85.29 |
| 2017-12-21 | -84.69 |
| 2017-12-20 | -84.69 |
| 2017-12-19 | -84.75 |
| 2017-12-18 | -84.27 |
| 2017-12-15 | -84.27 |
| 2017-12-14 | -84.69 |
| 2017-12-13 | -83.79 |
| 2017-12-12 | -83.79 |
| 2017-12-11 | -83.79 |
| 2017-12-08 | -84.87 |
| 2017-12-07 | -83.79 |
| 2017-12-06 | -83.79 |
| 2017-12-05 | -83.79 |
| 2017-12-04 | -84.39 |
| 2017-12-01 | -84.39 |
| 2017-11-30 | -83.85 |
| 2017-11-29 | -83.85 |
| 2017-11-28 | -84.03 |
| 2017-11-27 | -83.79 |
| 2017-11-24 | -83.67 |
| 2017-11-23 | -84.51 |
| 2017-11-22 | -84.03 |
| 2017-11-21 | -84.03 |
| 2017-11-20 | -84.51 |
| 2017-11-17 | -84.51 |
| 2017-11-16 | -84.51 |
| 2017-11-15 | -84.69 |
| 2017-11-14 | -83.91 |
| 2017-11-13 | -83.85 |
| 2017-11-10 | -84.57 |
| 2017-11-09 | -83.79 |
| 2017-11-08 | -83.79 |
| 2017-11-07 | -84.09 |
| 2017-11-06 | -84.09 |
| 2017-11-03 | -83.79 |
| 2017-11-02 | -83.79 |
| 2017-11-01 | -83.79 |
| 2017-10-31 | -83.79 |
| 2017-10-30 | -83.49 |
| 2017-10-27 | -83.67 |
| 2017-10-26 | -83.67 |
| 2017-10-25 | -84.09 |
| 2017-10-24 | -84.33 |
| 2017-10-23 | -84.33 |
| 2017-10-20 | -84.33 |
| 2017-10-19 | -84.99 |
| 2017-10-18 | -84.03 |
| 2017-10-17 | -84.03 |
| 2017-10-16 | -83.97 |
| 2017-10-13 | -83.97 |
| 2017-10-12 | -84.87 |
| 2017-10-11 | -84.63 |
| 2017-10-10 | -84.69 |
| 2017-10-09 | -84.69 |
| 2017-10-06 | -84.03 |
| 2017-10-04 | -84.03 |
| 2017-10-03 | -84.21 |
| 2017-09-29 | -84.63 |
| 2017-09-28 | -83.49 |
| 2017-09-27 | -83.49 |
| 2017-09-26 | -83.37 |
| 2017-09-25 | -83.31 |
| 2017-09-22 | -83.31 |
| 2017-09-21 | -83.31 |
| 2017-09-20 | -83.31 |
| 2017-09-19 | -83.31 |
| 2017-09-18 | -83.31 |
| 2017-09-15 | -84.15 |
| 2017-09-14 | -84.15 |
| 2017-09-13 | -83.73 |
| 2017-09-12 | -83.43 |
| 2017-09-11 | -83.43 |
| 2017-09-08 | -84.27 |
| 2017-09-07 | -84.03 |
| 2017-09-06 | -83.61 |
| 2017-09-05 | -83.61 |
| 2017-09-04 | -83.61 |
| 2017-09-01 | -83.55 |
| 2017-08-31 | -83.55 |
| 2017-08-30 | -83.19 |
| 2017-08-29 | -83.13 |
| 2017-08-28 | -83.49 |
| 2017-08-25 | -84.39 |
| 2017-08-24 | -84.93 |
| 2017-08-22 | -85.05 |
| 2017-08-21 | -85.05 |
| 2017-08-18 | -85.05 |
| 2017-08-17 | -85.05 |
| 2017-08-16 | -85.05 |
| 2017-08-15 | -85.11 |
| 2017-08-14 | -84.45 |
| 2017-08-11 | -84.45 |
| 2017-08-10 | -84.93 |
| 2017-08-09 | -84.99 |
| 2017-08-08 | -84.15 |
| 2017-08-07 | -84.15 |
| 2017-08-04 | -84.15 |
| 2017-08-03 | -84.09 |
| 2017-08-02 | -84.09 |
| 2017-08-01 | -84.69 |
| 2017-07-31 | -84.21 |
| 2017-07-28 | -84.21 |
| 2017-07-27 | -84.15 |
| 2017-07-26 | -83.91 |
| 2017-07-25 | -83.91 |
| 2017-07-24 | -83.91 |
| 2017-07-21 | -83.91 |
| 2017-07-20 | -83.55 |
| 2017-07-19 | -83.49 |
| 2017-07-18 | -83.49 |
| 2017-07-17 | -83.43 |
| 2017-07-14 | -83.43 |
| 2017-07-13 | -83.49 |
| 2017-07-12 | -83.19 |
| 2017-07-11 | -83.19 |
| 2017-07-10 | -83.19 |
| 2017-07-07 | -83.19 |
| 2017-07-06 | -82.83 |
| 2017-07-05 | -83.19 |
| 2017-07-04 | -83.19 |
| 2017-07-03 | -82.41 |
| 2017-06-30 | -81.99 |
| 2017-06-29 | -82.53 |
| 2017-06-28 | -82.83 |
| 2017-06-27 | -83.19 |
| 2017-06-26 | -82.83 |
| 2017-06-23 | -82.47 |
| 2017-06-22 | -83.67 |
| 2017-06-21 | -83.31 |
| 2017-06-20 | -83.31 |
| 2017-06-19 | -83.31 |
| 2017-06-16 | -83.37 |
| 2017-06-15 | -83.31 |
| 2017-06-14 | -83.31 |
| 2017-06-13 | -83.07 |
| 2017-06-12 | -83.31 |
| 2017-06-09 | -83.01 |
| 2017-06-08 | -83.01 |
| 2017-06-07 | -83.01 |
| 2017-06-06 | -83.01 |
| 2017-06-05 | -83.01 |
| 2017-06-02 | -83.01 |
| 2017-06-01 | -82.77 |
| 2017-05-31 | -81.87 |
| 2017-05-29 | -82.65 |
| 2017-05-26 | -82.65 |
| 2017-05-25 | -82.65 |
| 2017-05-24 | -82.59 |
| 2017-05-23 | -81.75 |
| 2017-05-22 | -82.95 |
| 2017-05-19 | -82.71 |
| 2017-05-18 | -82.71 |
| 2017-05-17 | -82.41 |
| 2017-05-16 | -82.41 |
| 2017-05-15 | -82.35 |
| 2017-05-12 | -82.11 |
| 2017-05-11 | -82.11 |
| 2017-05-10 | -82.23 |
| 2017-05-09 | -82.23 |
| 2017-05-08 | -82.23 |
| 2017-05-05 | -82.47 |
| 2017-05-04 | -81.69 |
| 2017-05-02 | -81.57 |
| 2017-04-28 | -81.57 |
| 2017-04-27 | -81.51 |
| 2017-04-26 | -81.99 |
| 2017-04-25 | -81.99 |
| 2017-04-24 | -81.57 |
| 2017-04-21 | -81.39 |
| 2017-04-20 | -81.39 |
| 2017-04-19 | -80.91 |
| 2017-04-18 | -80.91 |
| 2017-04-13 | -81.39 |
| 2017-04-12 | -81.15 |
| 2017-04-11 | -82.23 |
| 2017-04-10 | -81.99 |
| 2017-04-07 | -81.75 |
| 2017-04-06 | -81.99 |
| 2017-04-05 | -82.05 |
| 2017-04-03 | -81.27 |
| 2017-03-31 | -80.01 |
| 2017-03-30 | -79.89 |
| 2017-03-29 | -79.89 |
| 2017-03-28 | -80.49 |
| 2017-03-27 | -80.55 |
| 2017-03-24 | -80.61 |
| 2017-03-23 | -80.61 |
| 2017-03-22 | -80.61 |
| 2017-03-21 | -80.61 |
| 2017-03-20 | -80.61 |
| 2017-03-17 | -80.31 |
| 2017-03-16 | -80.67 |
| 2017-03-15 | -81.57 |
| 2017-03-14 | -82.05 |
| 2017-03-13 | -82.59 |
| 2017-03-10 | -82.59 |
| 2017-03-09 | -82.29 |
| 2017-03-08 | -82.29 |
| 2017-03-07 | -82.89 |
| 2017-03-06 | -82.89 |
| 2017-03-03 | -82.89 |
| 2017-03-02 | -82.89 |
| 2017-03-01 | -82.89 |
| 2017-02-28 | -82.89 |
| 2017-02-27 | -82.59 |
| 2017-02-24 | -82.71 |
| 2017-02-23 | -82.71 |
| 2017-02-22 | -82.59 |
| 2017-02-21 | -82.59 |
| 2017-02-20 | -82.41 |
| 2017-02-17 | -82.47 |
| 2017-02-16 | -81.99 |
| 2017-02-15 | -82.29 |
| 2017-02-14 | -82.29 |
| 2017-02-13 | -81.81 |
| 2017-02-10 | -81.99 |
| 2017-02-09 | -82.29 |
| 2017-02-08 | -82.47 |
| 2017-02-07 | -82.47 |
| 2017-02-06 | -82.23 |
| 2017-02-03 | -82.59 |
| 2017-02-02 | -82.29 |
| 2017-02-01 | -82.29 |
| 2017-01-27 | -82.29 |
| 2017-01-26 | -82.29 |
| 2017-01-25 | -82.29 |
| 2017-01-24 | -82.29 |
| 2017-01-23 | -82.29 |
| 2017-01-20 | -82.29 |
| 2017-01-19 | -82.29 |
| 2017-01-18 | -82.29 |
| 2017-01-17 | -82.29 |
| 2017-01-16 | -82.29 |
| 2017-01-13 | -81.51 |
| 2017-01-12 | -81.51 |
| 2017-01-11 | -81.51 |
| 2017-01-10 | -81.51 |
| 2017-01-09 | -81.51 |
| 2017-01-06 | -81.51 |
| 2017-01-05 | -82.41 |
| 2017-01-04 | -82.59 |
| 2017-01-03 | -83.19 |
| 2016-12-30 | -82.17 |
| 2016-12-29 | -81.99 |
| 2016-12-28 | -82.53 |
| 2016-12-23 | -82.59 |
| 2016-12-22 | -83.13 |
| 2016-12-21 | -83.31 |
| 2016-12-20 | -83.31 |
| 2016-12-19 | -83.37 |
| 2016-12-16 | -82.89 |
| 2016-12-15 | -82.89 |
| 2016-12-14 | -82.89 |
| 2016-12-13 | -84.09 |
| 2016-12-12 | -83.85 |
| 2016-12-09 | -83.49 |
| 2016-12-08 | -83.49 |
| 2016-12-07 | -83.55 |
| 2016-12-06 | -83.19 |
| 2016-12-05 | -83.49 |
| 2016-12-02 | -83.43 |
| 2016-12-01 | -82.59 |
| 2016-11-30 | -82.59 |
| 2016-11-29 | -82.59 |
| 2016-11-28 | -83.49 |
| 2016-11-25 | -83.79 |
| 2016-11-24 | -83.79 |
| 2016-11-23 | -82.89 |
| 2016-11-22 | -83.19 |
| 2016-11-21 | -83.43 |
| 2016-11-18 | -83.49 |
| 2016-11-17 | -82.35 |
| 2016-11-16 | -82.29 |
| 2016-11-15 | -82.11 |
| 2016-11-14 | -82.11 |
| 2016-11-11 | -82.11 |
| 2016-11-10 | -82.11 |
| 2016-11-09 | -82.53 |
| 2016-11-08 | -82.77 |
| 2016-11-07 | -82.77 |
| 2016-11-04 | -83.73 |
| 2016-11-03 | -82.77 |
| 2016-11-02 | -82.77 |
| 2016-11-01 | -82.77 |
| 2016-10-31 | -82.77 |
| 2016-10-28 | -82.59 |
| 2016-10-27 | -82.11 |
| 2016-10-26 | -81.87 |
| 2016-10-25 | -81.87 |
| 2016-10-24 | -81.87 |
| 2016-10-20 | -81.99 |
| 2016-10-19 | -81.81 |
| 2016-10-18 | -81.81 |
| 2016-10-17 | -81.81 |
| 2016-10-14 | -81.81 |
| 2016-10-13 | -81.81 |
| 2016-10-12 | -81.81 |
| 2016-10-11 | -81.81 |
| 2016-10-07 | -81.81 |
| 2016-10-06 | -81.87 |
| 2016-10-05 | -81.87 |
| 2016-10-04 | -81.87 |
| 2016-10-03 | -81.87 |
| 2016-09-30 | -81.99 |
| 2016-09-29 | -81.51 |
| 2016-09-28 | -81.51 |
| 2016-09-27 | -81.51 |
| 2016-09-26 | -81.51 |
| 2016-09-23 | -81.51 |
| 2016-09-22 | -81.45 |
| 2016-09-21 | -81.39 |
| 2016-09-20 | -82.59 |
| 2016-09-19 | -82.59 |
| 2016-09-15 | -82.53 |
| 2016-09-14 | -81.51 |
| 2016-09-13 | -81.21 |
| 2016-09-12 | -81.21 |
| 2016-09-09 | -81.21 |
| 2016-09-08 | -81.63 |
| 2016-09-07 | -81.75 |
| 2016-09-06 | -81.75 |
| 2016-09-05 | -81.87 |
| 2016-09-02 | -82.29 |
| 2016-09-01 | -82.41 |
| 2016-08-31 | -82.95 |
| 2016-08-30 | -82.95 |
| 2016-08-29 | -83.25 |
| 2016-08-26 | -83.67 |
| 2016-08-25 | -83.79 |
| 2016-08-24 | -83.19 |
| 2016-08-23 | -83.19 |
| 2016-08-22 | -83.19 |
| 2016-08-19 | -83.19 |
| 2016-08-18 | -83.19 |
| 2016-08-17 | -82.59 |
| 2016-08-16 | -82.59 |
| 2016-08-15 | -82.59 |
| 2016-08-12 | -82.77 |
| 2016-08-11 | -82.77 |
| 2016-08-10 | -82.83 |
| 2016-08-09 | -82.53 |
| 2016-08-08 | -82.29 |
| 2016-08-05 | -82.29 |
| 2016-08-04 | -83.43 |
| 2016-08-03 | -83.91 |
| 2016-08-01 | -84.27 |
| 2016-07-29 | -84.51 |
| 2016-07-28 | -83.91 |
| 2016-07-27 | -86.01 |
| 2016-07-26 | -85.71 |
| 2016-07-25 | -86.13 |
| 2016-07-22 | -85.11 |
| 2016-07-21 | -85.05 |
| 2016-07-20 | -85.41 |
| 2016-07-19 | -86.31 |
| 2016-07-18 | -86.31 |
| 2016-07-15 | -86.31 |
| 2016-07-14 | -86.31 |
| 2016-07-13 | -85.71 |
| 2016-07-12 | -85.71 |
| 2016-07-11 | -85.71 |
| 2016-07-08 | -85.71 |
| 2016-07-07 | -86.31 |
| 2016-07-06 | -86.19 |
| 2016-07-05 | -86.19 |
| 2016-07-04 | -86.19 |
| 2016-06-30 | -86.19 |
| 2016-06-29 | -86.19 |
| 2016-06-28 | -86.19 |
| 2016-06-27 | -85.83 |
| 2016-06-24 | -85.83 |
| 2016-06-23 | -85.77 |
| 2016-06-22 | -85.71 |
| 2016-06-21 | -85.71 |
| 2016-06-20 | -85.89 |
| 2016-06-17 | -85.89 |
| 2016-06-16 | -86.01 |
| 2016-06-15 | -85.29 |
| 2016-06-14 | -85.29 |
| 2016-06-13 | -85.29 |
| 2016-06-10 | -85.29 |
| 2016-06-08 | -85.29 |
| 2016-06-07 | -85.05 |
| 2016-06-06 | -84.99 |
| 2016-06-03 | -84.99 |
| 2016-06-02 | -84.99 |
| 2016-06-01 | -85.17 |
| 2016-05-31 | -85.65 |
| 2016-05-30 | -86.31 |
| 2016-05-27 | -85.11 |
| 2016-05-26 | -85.05 |
| 2016-05-25 | -84.99 |
| 2016-05-24 | -84.69 |
| 2016-05-23 | -84.69 |
| 2016-05-20 | -84.69 |
| 2016-05-19 | -84.99 |
| 2016-05-18 | -84.39 |
| 2016-05-17 | -84.39 |
| 2016-05-16 | -84.39 |
| 2016-05-13 | -84.39 |
| 2016-05-12 | -84.69 |
| 2016-05-11 | -83.97 |
| 2016-05-10 | -84.27 |
| 2016-05-09 | -84.27 |
| 2016-05-06 | -84.27 |
| 2016-05-05 | -84.27 |
| 2016-05-04 | -84.27 |
| 2016-05-03 | -83.97 |
| 2016-04-29 | -83.97 |
| 2016-04-28 | -83.79 |
| 2016-04-27 | -83.79 |
| 2016-04-26 | -84.27 |
| 2016-04-25 | -84.27 |
| 2016-04-22 | -83.49 |
| 2016-04-21 | -83.43 |
| 2016-04-20 | -84.09 |
| 2016-04-19 | -84.09 |
| 2016-04-18 | -84.39 |
| 2016-04-15 | -84.39 |
| 2016-04-14 | -84.39 |
| 2016-04-13 | -84.27 |
| 2016-04-12 | -84.45 |
| 2016-04-11 | -84.51 |
| 2016-04-08 | -84.39 |
| 2016-04-07 | -83.49 |
| 2016-04-06 | -84.09 |
| 2016-04-05 | -83.79 |
| 2016-04-01 | -83.79 |
| 2016-03-31 | -83.79 |
| 2016-03-30 | -83.79 |
| 2016-03-29 | -83.73 |
| 2016-03-24 | -84.93 |
| 2016-03-23 | -84.69 |
| 2016-03-22 | -84.99 |
| 2016-03-21 | -84.51 |
| 2016-03-18 | -84.33 |
| 2016-03-17 | -83.85 |
| 2016-03-16 | -83.85 |
| 2016-03-15 | -84.93 |
| 2016-03-14 | -83.43 |
| 2016-03-11 | -83.31 |
| 2016-03-10 | -83.31 |
| 2016-03-09 | -83.31 |
| 2016-03-08 | -84.99 |
| 2016-03-07 | -84.69 |
| 2016-03-04 | -84.09 |
| 2016-03-03 | -84.09 |
| 2016-03-02 | -84.33 |
| 2016-03-01 | -84.69 |
| 2016-02-29 | -83.73 |
| 2016-02-26 | -83.73 |
| 2016-02-25 | -83.73 |
| 2016-02-24 | -83.49 |
| 2016-02-23 | -83.49 |
| 2016-02-22 | -83.49 |
| 2016-02-19 | -83.49 |
| 2016-02-18 | -83.91 |
| 2016-02-17 | -85.41 |
| 2016-02-16 | -85.95 |
| 2016-02-15 | -85.95 |
| 2016-02-12 | -85.95 |
| 2016-02-11 | -85.95 |
| 2016-02-05 | -86.01 |
| 2016-02-04 | -85.59 |
| 2016-02-03 | -85.59 |
| 2016-02-02 | -85.59 |
| 2016-02-01 | -85.59 |
| 2016-01-29 | -85.29 |
| 2016-01-28 | -85.29 |
| 2016-01-27 | -84.75 |
| 2016-01-26 | -84.75 |
| 2016-01-25 | -84.75 |
| 2016-01-22 | -84.21 |
| 2016-01-21 | -84.21 |
| 2016-01-20 | -84.21 |
| 2016-01-19 | -84.15 |
| 2016-01-18 | -84.09 |
| 2016-01-15 | -83.67 |
| 2016-01-14 | -83.67 |
| 2016-01-13 | -83.73 |
| 2016-01-12 | -83.07 |
| 2016-01-11 | -83.07 |
| 2016-01-08 | -83.13 |
| 2016-01-07 | -83.13 |
| 2016-01-06 | -82.89 |
| 2016-01-05 | -82.89 |
| 2016-01-04 | -82.41 |
| 2015-12-31 | -82.41 |
| 2015-12-30 | -82.77 |
| 2015-12-29 | -82.83 |
| 2015-12-28 | -83.01 |
| 2015-12-24 | -82.77 |
| 2015-12-23 | -82.77 |
| 2015-12-22 | -83.43 |
| 2015-12-21 | -82.77 |
| 2015-12-18 | -82.77 |
| 2015-12-17 | -82.65 |
| 2015-12-16 | -82.83 |
| 2015-12-15 | -83.19 |
| 2015-12-14 | -82.59 |
| 2015-12-11 | -83.07 |
| 2015-12-10 | -83.07 |
| 2015-12-09 | -82.53 |
| 2015-12-08 | -82.53 |
| 2015-12-07 | -82.53 |
| 2015-12-04 | -82.83 |
| 2015-12-03 | -82.95 |
| 2015-12-02 | -82.95 |
| 2015-12-01 | -82.53 |
| 2015-11-30 | -82.53 |
| 2015-11-27 | -82.59 |
| 2015-11-26 | -82.77 |
| 2015-11-25 | -82.89 |
| 2015-11-24 | -82.47 |
| 2015-11-23 | -82.47 |
| 2015-11-20 | -82.41 |
| 2015-11-19 | -82.47 |
| 2015-11-18 | -82.47 |
| 2015-11-17 | -82.47 |
| 2015-11-16 | -82.47 |
| 2015-11-13 | -82.53 |
| 2015-11-12 | -82.41 |
| 2015-11-11 | -82.47 |
| 2015-11-10 | -82.53 |
| 2015-11-09 | -82.83 |
| 2015-11-06 | -82.53 |
| 2015-11-05 | -82.59 |
| 2015-11-04 | -82.29 |
| 2015-11-03 | -82.35 |
| 2015-11-02 | -82.41 |
| 2015-10-30 | -82.35 |
| 2015-10-29 | -82.47 |
| 2015-10-28 | -82.05 |
| 2015-10-27 | -81.93 |
| 2015-10-26 | -82.41 |
| 2015-10-23 | -81.93 |
| 2015-10-22 | -81.93 |
| 2015-10-20 | -81.99 |
| 2015-10-19 | -81.39 |
| 2015-10-16 | -81.63 |
| 2015-10-15 | -80.85 |
| 2015-10-14 | -80.85 |
| 2015-10-13 | -80.85 |
| 2015-10-12 | -81.03 |
| 2015-10-09 | -81.57 |
| 2015-10-08 | -81.75 |
| 2015-10-07 | -81.09 |
| 2015-10-06 | -82.41 |
| 2015-10-05 | -82.29 |
| 2015-10-02 | -81.81 |
| 2015-09-30 | -81.75 |
| 2015-09-29 | -81.75 |
| 2015-09-25 | -82.29 |
| 2015-09-24 | -82.41 |
| 2015-09-23 | -82.17 |
| 2015-09-22 | -81.33 |
| 2015-09-21 | -81.39 |
| 2015-09-18 | -81.39 |
| 2015-09-17 | -81.93 |
| 2015-09-16 | -81.99 |
| 2015-09-15 | -82.29 |
| 2015-09-14 | -82.41 |
| 2015-09-11 | -81.93 |
| 2015-09-10 | -81.57 |
| 2015-09-09 | -81.69 |
| 2015-09-08 | -82.65 |
| 2015-09-07 | -83.73 |
| 2015-09-04 | -83.79 |
| 2015-09-02 | -83.79 |
| 2015-09-01 | -83.25 |
| 2015-08-31 | -83.13 |
| 2015-08-28 | -83.19 |
| 2015-08-27 | -82.59 |
| 2015-08-26 | -83.25 |
| 2015-08-25 | -83.91 |
| 2015-08-24 | -84.75 |
| 2015-08-21 | -82.53 |
| 2015-08-20 | -82.41 |
| 2015-08-19 | -81.21 |
| 2015-08-18 | -79.83 |
| 2015-08-17 | -79.83 |
| 2015-08-14 | -79.65 |
| 2015-08-13 | -79.59 |
| 2015-08-12 | -79.59 |
| 2015-08-11 | -79.29 |
| 2015-08-10 | -79.29 |
| 2015-08-07 | -79.35 |
| 2015-08-06 | -79.47 |
| 2015-08-05 | -80.43 |
| 2015-08-04 | -79.53 |
| 2015-08-03 | -77.84 |
| 2015-07-31 | -77.18 |
| 2015-07-30 | -76.52 |
| 2015-07-29 | -76.34 |
| 2015-07-28 | -75.32 |
| 2015-07-27 | -76.04 |
| 2015-07-24 | -72.50 |
| 2015-07-23 | -71.72 |
| 2015-07-22 | -74.78 |
| 2015-07-21 | -74.60 |
| 2015-07-20 | -74.24 |
| 2015-07-17 | -74.36 |
| 2015-07-16 | -76.10 |
| 2015-07-15 | -76.88 |
| 2015-07-14 | -76.40 |
| 2015-07-13 | -76.16 |
| 2015-07-10 | -76.94 |
| 2015-07-09 | -78.68 |
| 2015-07-08 | -82.53 |
| 2015-07-07 | -80.25 |
| 2015-07-06 | -78.26 |
| 2015-07-03 | -75.32 |
| 2015-07-02 | -74.12 |
| 2015-06-30 | -73.40 |
| 2015-06-29 | -72.50 |
| 2015-06-26 | -70.58 |
| 2015-06-25 | -70.40 |
| 2015-06-24 | -69.68 |
| 2015-06-23 | -70.70 |
| 2015-06-22 | -69.56 |
| 2015-06-19 | -69.56 |
| 2015-06-18 | -67.82 |
| 2015-06-17 | -68.78 |
| 2015-06-16 | -68.54 |
| 2015-06-15 | -67.46 |
| 2015-06-12 | -67.10 |
| 2015-06-11 | -67.10 |
| 2015-06-10 | -68.36 |
| 2015-06-09 | -68.90 |
| 2015-06-08 | -66.26 |
| 2015-06-05 | -64.87 |
| 2015-06-04 | -64.09 |
| 2015-06-03 | -63.37 |
| 2015-06-02 | -62.77 |
| 2015-06-01 | -59.89 |
| 2015-05-29 | -60.07 |
| 2015-05-28 | -67.22 |
| 2015-05-27 | -66.14 |
| 2015-05-26 | -67.52 |
| 2015-05-22 | -67.64 |
| 2015-05-21 | -66.98 |
| 2015-05-20 | -68.12 |
| 2015-05-19 | -67.16 |
| 2015-05-18 | -66.68 |
| 2015-05-15 | -65.78 |
| 2015-05-14 | -66.68 |
| 2015-05-13 | -64.75 |
| 2015-05-12 | -65.35 |
| 2015-05-11 | -64.09 |
| 2015-05-08 | -71.18 |
| 2015-05-07 | -76.70 |
| 2015-05-06 | -77.24 |
| 2015-05-05 | -77.90 |
| 2015-05-04 | -78.08 |
| 2015-04-30 | -77.78 |
| 2015-04-29 | -77.72 |
| 2015-04-28 | -77.24 |
| 2015-04-27 | -76.76 |
| 2015-04-24 | -77.42 |
| 2015-04-23 | -77.72 |
| 2015-04-22 | -77.72 |
| 2015-04-21 | -77.78 |
| 2015-04-20 | -78.38 |
| 2015-04-17 | -78.56 |
| 2015-04-16 | -78.74 |
| 2015-04-15 | -78.26 |
| 2015-04-14 | -77.42 |
| 2015-04-13 | -77.06 |
| 2015-04-10 | -75.86 |
| 2015-04-09 | -76.46 |
| 2015-04-08 | -77.48 |
| 2015-04-02 | -78.38 |
| 2015-04-01 | -79.77 |
| 2015-03-31 | -79.59 |
| 2015-03-30 | -80.13 |
| 2015-03-27 | -79.89 |
| 2015-03-26 | -80.79 |
| 2015-03-25 | -80.79 |
| 2015-03-24 | -80.85 |
| 2015-03-23 | -80.43 |
| 2015-03-20 | -80.01 |
| 2015-03-19 | -79.59 |
| 2015-03-18 | -81.21 |
| 2015-03-17 | -81.75 |
| 2015-03-16 | -81.33 |
| 2015-03-13 | -80.67 |
| 2015-03-12 | -79.83 |
| 2015-03-11 | -80.49 |
| 2015-03-10 | -81.99 |
| 2015-03-09 | -81.99 |
| 2015-03-06 | -81.99 |
| 2015-03-05 | -81.99 |
| 2015-03-04 | -81.93 |
| 2015-03-03 | -81.99 |
| 2015-03-02 | -81.99 |
| 2015-02-27 | -81.93 |
| 2015-02-26 | -81.87 |
| 2015-02-25 | -81.99 |
| 2015-02-24 | -81.93 |
| 2015-02-23 | -81.99 |
| 2015-02-18 | -81.99 |
| 2015-02-17 | -82.05 |
| 2015-02-16 | -81.99 |
| 2015-02-13 | -82.05 |
| 2015-02-12 | -81.99 |
| 2015-02-11 | -82.05 |
| 2015-02-10 | -81.99 |
| 2015-02-09 | -81.99 |
| 2015-02-06 | -81.99 |
| 2015-02-05 | -81.99 |
| 2015-02-04 | -81.99 |
| 2015-02-03 | -81.99 |
| 2015-02-02 | -82.11 |
| 2015-01-30 | -82.05 |
| 2015-01-29 | -82.11 |
| 2015-01-28 | -82.11 |
| 2015-01-27 | -82.11 |
| 2015-01-26 | -82.05 |
| 2015-01-23 | -81.99 |
| 2015-01-22 | -81.99 |
| 2015-01-21 | -81.99 |
| 2015-01-20 | -82.11 |
| 2015-01-19 | -82.05 |
| 2015-01-16 | -81.99 |
| 2015-01-15 | -82.05 |
| 2015-01-14 | -81.99 |
| 2015-01-13 | -82.05 |
| 2015-01-12 | -82.11 |
| 2015-01-09 | -82.11 |
| 2015-01-08 | -82.11 |
| 2015-01-07 | -85.83 |
| 2015-01-06 | -85.83 |
| 2015-01-05 | -85.83 |
| 2015-01-02 | -85.83 |
| 2014-12-31 | -85.83 |
| 2014-12-30 | -85.83 |
| 2014-12-29 | -85.83 |
| 2014-12-24 | -85.83 |
| 2014-12-23 | -85.83 |
| 2014-12-22 | -85.83 |
| 2014-12-19 | -85.83 |
| 2014-12-18 | -85.59 |
| 2014-12-17 | -85.71 |
| 2014-12-16 | -85.23 |
| 2014-12-15 | -85.05 |
| 2014-12-12 | -85.05 |
| 2014-12-11 | -84.87 |
| 2014-12-10 | -84.69 |
| 2014-12-09 | -84.87 |
| 2014-12-08 | -84.57 |
| 2014-12-05 | -84.63 |
| 2014-12-04 | -84.63 |
| 2014-12-03 | -84.51 |
| 2014-12-02 | -84.69 |
| 2014-12-01 | -84.63 |
| 2014-11-28 | -84.39 |
| 2014-11-27 | -84.15 |
| 2014-11-26 | -84.15 |
| 2014-11-25 | -84.09 |
| 2014-11-24 | -84.69 |
| 2014-11-21 | -84.87 |
| 2014-11-20 | -84.57 |
| 2014-11-19 | -84.27 |
| 2014-11-18 | -84.45 |
| 2014-11-17 | -84.21 |
| 2014-11-14 | -83.91 |
| 2014-11-13 | -83.85 |
| 2014-11-12 | -84.03 |
| 2014-11-11 | -83.85 |
| 2014-11-10 | -83.91 |
| 2014-11-07 | -83.85 |
| 2014-11-06 | -83.73 |
| 2014-11-05 | -83.85 |
| 2014-11-04 | -84.03 |
| 2014-11-03 | -83.91 |
| 2014-10-31 | -83.85 |
| 2014-10-30 | -83.79 |
| 2014-10-29 | -83.61 |
| 2014-10-28 | -83.73 |
| 2014-10-27 | -83.73 |
| 2014-10-24 | -83.31 |
| 2014-10-23 | -83.01 |
| 2014-10-22 | -82.95 |
| 2014-10-21 | -83.19 |
| 2014-10-20 | -83.01 |
| 2014-10-17 | -82.65 |
| 2014-10-16 | -82.47 |
| 2014-10-15 | -82.59 |
| 2014-10-14 | -82.71 |
| 2014-10-13 | -82.65 |
| 2014-10-10 | -82.17 |
| 2014-10-09 | -82.11 |
| 2014-10-08 | -82.11 |
| 2014-10-07 | -82.05 |
| 2014-10-06 | -82.29 |
| 2014-10-03 | -82.17 |
| 2014-09-30 | -81.51 |
| 2014-09-29 | -82.29 |
| 2014-09-26 | -81.39 |
| 2014-09-25 | -81.15 |
| 2014-09-24 | -81.27 |
| 2014-09-23 | -81.51 |
| 2014-09-22 | -81.27 |
| 2014-09-19 | -81.21 |
| 2014-09-18 | -81.63 |
| 2014-09-17 | -81.45 |
| 2014-09-16 | -81.39 |
| 2014-09-15 | -81.27 |
| 2014-09-12 | -81.15 |
| 2014-09-11 | -81.21 |
| 2014-09-10 | -81.39 |
| 2014-09-08 | -81.33 |
| 2014-09-05 | -81.09 |
| 2014-09-04 | -81.33 |
| 2014-09-03 | -81.45 |
| 2014-09-02 | -81.39 |
| 2014-09-01 | -80.79 |
| 2014-08-29 | -80.67 |
| 2014-08-28 | -79.65 |
| 2014-08-27 | -80.31 |
| 2014-08-26 | -80.19 |
| 2014-08-25 | -80.25 |
| 2014-08-22 | -80.31 |
| 2014-08-21 | -80.19 |
| 2014-08-20 | -80.13 |
| 2014-08-19 | -80.31 |
| 2014-08-18 | -80.25 |
| 2014-08-15 | -80.13 |
| 2014-08-14 | -79.95 |
| 2014-08-13 | -80.19 |
| 2014-08-12 | -80.37 |
| 2014-08-11 | -80.25 |
| 2014-08-08 | -80.31 |
| 2014-08-07 | -80.31 |
| 2014-08-06 | -80.31 |
| 2014-08-05 | -80.31 |
| 2014-08-04 | -80.55 |
| 2014-08-01 | -80.31 |
| 2014-07-31 | -80.07 |
| 2014-07-30 | -80.25 |
| 2014-07-29 | -80.43 |
| 2014-07-28 | -80.25 |
| 2014-07-25 | -80.19 |
| 2014-07-24 | -79.95 |
| 2014-07-23 | -79.95 |
| 2014-07-22 | -80.25 |
| 2014-07-21 | -80.25 |
| 2014-07-18 | -80.13 |
| 2014-07-17 | -79.71 |
| 2014-07-16 | -79.65 |
| 2014-07-15 | -79.65 |
| 2014-07-14 | -79.65 |
| 2014-07-11 | -79.71 |
| 2014-07-10 | -79.71 |
| 2014-07-09 | -78.38 |
| 2014-07-08 | -78.38 |
| 2014-07-07 | -78.56 |
| 2014-07-04 | -78.38 |
| 2014-07-03 | -78.32 |
| 2014-07-02 | -78.38 |
| 2014-06-30 | -78.98 |
| 2014-06-27 | -79.04 |
| 2014-06-26 | -79.16 |
| 2014-06-25 | -79.35 |
| 2014-06-24 | -78.86 |
| 2014-06-23 | -79.16 |
| 2014-06-20 | -78.68 |
| 2014-06-19 | -78.38 |
| 2014-06-18 | -78.98 |
| 2014-06-17 | -79.10 |
| 2014-06-16 | -79.16 |
| 2014-06-13 | -79.29 |
| 2014-06-12 | -79.65 |
| 2014-06-11 | -79.29 |
| 2014-06-10 | -80.31 |
| 2014-06-09 | -80.13 |
| 2014-06-06 | -79.77 |
| 2014-06-05 | -79.95 |
| 2014-06-04 | -79.35 |
| 2014-06-03 | -79.29 |
| 2014-05-30 | -79.04 |
| 2014-05-29 | -78.86 |
| 2014-05-28 | -78.80 |
| 2014-05-27 | -78.74 |
| 2014-05-26 | -78.44 |
| 2014-05-23 | -78.44 |
| 2014-05-22 | -78.38 |
| 2014-05-21 | -78.44 |
| 2014-05-20 | -78.56 |
| 2014-05-19 | -78.32 |
| 2014-05-16 | -78.38 |
| 2014-05-15 | -78.50 |
| 2014-05-14 | -78.08 |
| 2014-05-13 | -78.14 |
| 2014-05-12 | -78.14 |
| 2014-05-09 | -78.32 |
| 2014-05-08 | -78.14 |
| 2014-05-07 | -77.36 |
| 2014-05-05 | -77.30 |
| 2014-05-02 | -78.02 |
| 2014-04-30 | -77.90 |
| 2014-04-29 | -78.20 |
| 2014-04-28 | -77.48 |
| 2014-04-25 | -76.70 |
| 2014-04-24 | -76.58 |
| 2014-04-23 | -76.76 |
| 2014-04-22 | -76.58 |
| 2014-04-17 | -76.22 |
| 2014-04-16 | -75.98 |
| 2014-04-15 | -75.92 |
| 2014-04-14 | -75.98 |
| 2014-04-11 | -75.92 |
| 2014-04-10 | -75.68 |
| 2014-04-09 | -75.74 |
| 2014-04-08 | -75.80 |
| 2014-04-07 | -75.32 |
| 2014-04-04 | -75.38 |
| 2014-04-03 | -74.84 |
| 2014-04-02 | -74.90 |
| 2014-04-01 | -75.44 |
| 2014-03-31 | -75.62 |
| 2014-03-28 | -75.44 |
| 2014-03-27 | -75.56 |
| 2014-03-26 | -75.38 |
| 2014-03-25 | -75.02 |
| 2014-03-24 | -74.84 |
| 2014-03-21 | -75.14 |
| 2014-03-20 | -74.54 |
| 2014-03-19 | -74.24 |
| 2014-03-18 | -74.42 |
| 2014-03-17 | -74.06 |
| 2014-03-14 | -73.64 |
| 2014-03-13 | -72.38 |
| 2014-03-12 | -71.24 |
| 2014-03-11 | -71.12 |
| 2014-03-10 | -70.28 |
| 2014-03-07 | -70.04 |
| 2014-03-06 | -69.32 |
| 2014-03-05 | -69.56 |
| 2014-03-04 | -68.96 |
| 2014-03-03 | -68.60 |
| 2014-02-28 | -68.96 |
| 2014-02-27 | -69.32 |
| 2014-02-26 | -69.68 |
| 2014-02-25 | -69.32 |
| 2014-02-24 | -69.26 |
| 2014-02-21 | -68.84 |
| 2014-02-20 | -68.60 |
| 2014-02-19 | -68.78 |
| 2014-02-18 | -68.84 |
| 2014-02-17 | -68.24 |
| 2014-02-14 | -67.64 |
| 2014-02-13 | -68.48 |
| 2014-02-12 | -69.20 |
| 2014-02-11 | -69.44 |
| 2014-02-10 | -67.76 |
| 2014-02-07 | -67.28 |
| 2014-02-06 | -67.76 |
| 2014-02-05 | -66.80 |
| 2014-02-04 | -66.68 |
| 2014-01-30 | -66.50 |
| 2014-01-29 | -66.26 |
| 2014-01-28 | -66.02 |
| 2014-01-27 | -67.16 |
| 2014-01-24 | -65.17 |
| 2014-01-23 | -64.21 |
| 2014-01-22 | -64.09 |
| 2014-01-21 | -64.69 |
| 2014-01-20 | -64.57 |
| 2014-01-17 | -64.87 |
| 2014-01-16 | -64.51 |
| 2014-01-15 | -64.21 |
| 2014-01-14 | -63.79 |
| 2014-01-13 | -63.73 |
| 2014-01-10 | -64.15 |
| 2014-01-09 | -63.97 |
| 2014-01-08 | -63.61 |
| 2014-01-07 | -63.85 |
| 2014-01-06 | -63.97 |
| 2014-01-03 | -63.43 |
| 2014-01-02 | -63.55 |
| 2013-12-31 | -63.97 |
| 2013-12-30 | -63.85 |
| 2013-12-27 | -63.91 |
| 2013-12-24 | -63.73 |
| 2013-12-23 | -63.97 |
| 2013-12-20 | -64.57 |
| 2013-12-19 | -64.87 |
| 2013-12-18 | -64.81 |
| 2013-12-17 | -65.05 |
| 2013-12-16 | -65.05 |
| 2013-12-13 | -64.33 |
| 2013-12-12 | -64.81 |
| 2013-12-11 | -64.39 |
| 2013-12-10 | -63.67 |
| 2013-12-09 | -64.09 |
| 2013-12-06 | -64.51 |
| 2013-12-05 | -64.15 |
| 2013-12-04 | -64.15 |
| 2013-12-03 | -64.03 |
| 2013-12-02 | -63.73 |
| 2013-11-29 | -63.73 |
| 2013-11-28 | -63.67 |
| 2013-11-27 | -63.37 |
| 2013-11-26 | -62.71 |
| 2013-11-25 | -62.89 |
| 2013-11-22 | -63.97 |
| 2013-11-21 | -64.27 |
| 2013-11-20 | -63.91 |
| 2013-11-19 | -64.21 |
| 2013-11-18 | -64.45 |
| 2013-11-15 | -64.57 |
| 2013-11-14 | -64.57 |
| 2013-11-13 | -65.29 |
| 2013-11-12 | -65.54 |
| 2013-11-11 | -65.66 |
| 2013-11-08 | -65.66 |
| 2013-11-07 | -65.54 |
| 2013-11-06 | -65.35 |
| 2013-11-05 | -65.11 |
| 2013-11-04 | -64.87 |
| 2013-11-01 | -65.29 |
| 2013-10-31 | -65.29 |
| 2013-10-30 | -66.25 |
| 2013-10-29 | -66.36 |
| 2013-10-28 | -66.42 |
| 2013-10-25 | -65.89 |
| 2013-10-24 | -65.89 |
| 2013-10-23 | -65.42 |
| 2013-10-22 | -65.13 |
| 2013-10-21 | -65.25 |
| 2013-10-18 | -66.01 |
| 2013-10-17 | -65.83 |
| 2013-10-16 | -65.83 |
| 2013-10-15 | -64.43 |
| 2013-10-11 | -63.43 |
| 2013-10-10 | -63.49 |
| 2013-10-09 | -63.55 |
| 2013-10-08 | -63.31 |
| 2013-10-07 | -66.25 |
| 2013-10-04 | -66.71 |
| 2013-10-03 | -66.83 |
| 2013-10-02 | -66.77 |
| 2013-09-30 | -68.00 |
| 2013-09-27 | -68.41 |
| 2013-09-26 | -69.00 |
| 2013-09-25 | -68.88 |
| 2013-09-24 | -70.00 |
| 2013-09-23 | -70.05 |
| 2013-09-19 | -70.05 |
| 2013-09-18 | -69.64 |
| 2013-09-17 | -69.41 |
| 2013-09-16 | -69.94 |
| 2013-09-13 | -69.82 |
| 2013-09-12 | -69.35 |
| 2013-09-11 | -69.41 |
| 2013-09-10 | -68.82 |
| 2013-09-09 | -69.00 |
| 2013-09-06 | -68.59 |
| 2013-09-05 | -68.30 |
| 2013-09-04 | -68.12 |
| 2013-09-03 | -68.71 |
| 2013-09-02 | -69.35 |
| 2013-08-30 | -70.35 |
| 2013-08-29 | -70.82 |
| 2013-08-28 | -70.70 |
| 2013-08-27 | -70.17 |
| 2013-08-26 | -69.70 |
| 2013-08-23 | -69.64 |
| 2013-08-22 | -69.53 |
| 2013-08-21 | -69.41 |
| 2013-08-20 | -68.94 |
| 2013-08-19 | -68.18 |
| 2013-08-16 | -67.42 |
| 2013-08-15 | -67.18 |
| 2013-08-13 | -67.18 |
| 2013-08-12 | -66.54 |
| 2013-08-09 | -66.07 |
| 2013-08-08 | -67.12 |
| 2013-08-07 | -68.65 |
| 2013-08-06 | -68.41 |
| 2013-08-05 | -68.12 |
| 2013-08-02 | -69.94 |
| 2013-08-01 | -70.29 |
| 2013-07-31 | -70.35 |
| 2013-07-30 | -69.70 |
| 2013-07-29 | -69.59 |
| 2013-07-26 | -68.94 |
| 2013-07-25 | -68.65 |
| 2013-07-24 | -69.29 |
| 2013-07-23 | -69.35 |
| 2013-07-22 | -70.29 |
| 2013-07-19 | -70.23 |
| 2013-07-18 | -70.70 |
| 2013-07-17 | -70.52 |
| 2013-07-16 | -70.64 |
| 2013-07-15 | -70.00 |
| 2013-07-12 | -70.41 |
| 2013-07-11 | -70.11 |
| 2013-07-10 | -70.52 |
| 2013-07-09 | -70.46 |
| 2013-07-08 | -70.23 |
| 2013-07-05 | -70.29 |
| 2013-07-04 | -69.82 |
| 2013-07-03 | -69.94 |
| 2013-07-02 | -69.76 |
| 2013-06-28 | -70.35 |
| 2013-06-27 | -70.52 |
| 2013-06-26 | -69.88 |
| 2013-06-25 | -70.70 |
| 2013-06-24 | -69.23 |
| 2013-06-21 | -68.12 |
| 2013-06-20 | -67.30 |
| 2013-06-19 | -66.60 |
| 2013-06-18 | -66.30 |
| 2013-06-17 | -65.54 |
| 2013-06-14 | -66.30 |
| 2013-06-13 | -64.49 |
| 2013-06-11 | -63.84 |
| 2013-06-10 | -63.08 |
| 2013-06-07 | -63.37 |
| 2013-06-06 | -63.26 |
| 2013-06-05 | -63.14 |
| 2013-06-04 | -62.85 |
| 2013-06-03 | -62.79 |
| 2013-05-31 | -63.57 |
| 2013-05-30 | -63.57 |
| 2013-05-29 | -63.51 |
| 2013-05-28 | -63.51 |
| 2013-05-27 | -63.68 |
| 2013-05-24 | -63.40 |
| 2013-05-23 | -63.28 |
| 2013-05-22 | -63.06 |
| 2013-05-21 | -63.23 |
| 2013-05-20 | -63.11 |
| 2013-05-16 | -63.23 |
| 2013-05-15 | -63.17 |
| 2013-05-14 | -62.94 |
| 2013-05-13 | -63.00 |
| 2013-05-10 | -62.60 |
| 2013-05-09 | -62.94 |
| 2013-05-08 | -62.48 |
| 2013-05-07 | -63.34 |
| 2013-05-06 | -64.48 |
| 2013-05-03 | -64.88 |
| 2013-05-02 | -64.71 |
| 2013-04-30 | -65.39 |
| 2013-04-29 | -66.08 |
| 2013-04-26 | -64.31 |
| 2013-04-25 | -63.68 |
| 2013-04-24 | -64.14 |
| 2013-04-23 | -64.37 |
| 2013-04-22 | -64.08 |
| 2013-04-19 | -64.08 |
| 2013-04-18 | -64.14 |
| 2013-04-17 | -64.08 |
| 2013-04-16 | -64.08 |
| 2013-04-15 | -64.59 |
| 2013-04-12 | -63.63 |
| 2013-04-11 | -64.14 |
| 2013-04-10 | -64.48 |
| 2013-04-09 | -64.31 |
| 2013-04-08 | -63.80 |
| 2013-04-05 | -65.11 |
| 2013-04-03 | -63.45 |
| 2013-04-02 | -62.66 |
| 2013-03-28 | -63.00 |
| 2013-03-27 | -61.74 |
| 2013-03-26 | -61.74 |
| 2013-03-25 | -61.74 |
| 2013-03-22 | -62.31 |
| 2013-03-21 | -62.09 |
| 2013-03-20 | -63.06 |
| 2013-03-19 | -63.63 |
| 2013-03-18 | -63.28 |
| 2013-03-15 | -63.28 |
| 2013-03-14 | -62.48 |
| 2013-03-13 | -63.00 |
| 2013-03-12 | -62.37 |
| 2013-03-11 | -62.09 |
| 2013-03-08 | -61.91 |
| 2013-03-07 | -62.20 |
| 2013-03-06 | -62.43 |
| 2013-03-05 | -62.60 |
| 2013-03-04 | -62.20 |
| 2013-03-01 | -61.17 |
| 2013-02-28 | -60.72 |
| 2013-02-27 | -61.69 |
| 2013-02-26 | -61.97 |
| 2013-02-25 | -62.03 |
| 2013-02-22 | -61.97 |
| 2013-02-21 | -61.80 |
| 2013-02-20 | -61.57 |
| 2013-02-19 | -61.06 |
| 2013-02-18 | -60.60 |
| 2013-02-15 | -61.46 |
| 2013-02-14 | -63.45 |
| 2013-02-08 | -62.94 |
| 2013-02-07 | -63.00 |
| 2013-02-06 | -62.94 |
| 2013-02-05 | -63.11 |
| 2013-02-04 | -62.14 |
| 2013-02-01 | -62.03 |
| 2013-01-31 | -61.69 |
| 2013-01-30 | -61.69 |
| 2013-01-29 | -62.14 |
| 2013-01-28 | -63.00 |
| 2013-01-25 | -63.00 |
| 2013-01-24 | -61.34 |
| 2013-01-23 | -59.98 |
| 2013-01-22 | -57.70 |
| 2013-01-21 | -56.73 |
| 2013-01-18 | -58.09 |
| 2013-01-17 | -58.67 |
| 2013-01-16 | -58.38 |
| 2013-01-15 | -57.52 |
| 2013-01-14 | -57.35 |
| 2013-01-11 | -57.81 |
| 2013-01-10 | -57.92 |
| 2013-01-09 | -57.35 |
| 2013-01-08 | -57.81 |
| 2013-01-07 | -57.52 |
| 2013-01-04 | -57.87 |
| 2013-01-03 | -57.70 |
| 2013-01-02 | -63.17 |
| 2012-12-31 | -64.88 |
| 2012-12-28 | -65.22 |
| 2012-12-27 | -64.94 |
| 2012-12-24 | -65.39 |
| 2012-12-21 | -65.16 |
| 2012-12-20 | -65.85 |
| 2012-12-19 | -64.94 |
| 2012-12-18 | -66.65 |
| 2012-12-17 | -66.99 |
| 2012-12-14 | -67.67 |
| 2012-12-13 | -68.19 |
| 2012-12-12 | -67.73 |
| 2012-12-11 | -68.64 |
| 2012-12-10 | -68.64 |
| 2012-12-07 | -68.47 |
| 2012-12-06 | -68.98 |
| 2012-12-05 | -68.07 |
| 2012-12-04 | -68.30 |
| 2012-12-03 | -68.30 |
| 2012-11-30 | -68.24 |
| 2012-11-29 | -68.13 |
| 2012-11-28 | -68.19 |
| 2012-11-27 | -67.33 |
| 2012-11-26 | -67.27 |
| 2012-11-23 | -67.16 |
| 2012-11-22 | -67.10 |
| 2012-11-21 | -67.33 |
| 2012-11-20 | -66.93 |
| 2012-11-19 | -66.59 |
| 2012-11-16 | -65.91 |
| 2012-11-15 | -65.79 |
| 2012-11-14 | -65.39 |
| 2012-11-13 | -65.73 |
| 2012-11-12 | -65.51 |
| 2012-11-09 | -65.39 |
| 2012-11-08 | -65.56 |
| 2012-11-07 | -64.77 |
| 2012-11-06 | -64.99 |
| 2012-11-05 | -66.48 |
| 2012-11-02 | -66.13 |
| 2012-11-01 | -67.79 |
| 2012-10-31 | -68.59 |
| 2012-10-30 | -68.36 |
| 2012-10-29 | -68.13 |
| 2012-10-26 | -67.22 |
| 2012-10-25 | -66.76 |
| 2012-10-24 | -66.25 |
| 2012-10-22 | -66.53 |
| 2012-10-19 | -66.76 |
| 2012-10-18 | -66.42 |
| 2012-10-17 | -67.16 |
| 2012-10-16 | -66.93 |
| 2012-10-15 | -66.51 |
| 2012-10-12 | -66.73 |
| 2012-10-11 | -67.65 |
| 2012-10-10 | -67.10 |
| 2012-10-09 | -66.78 |
| 2012-10-08 | -66.45 |
| 2012-10-05 | -66.73 |
| 2012-10-04 | -67.16 |
| 2012-10-03 | -67.54 |
| 2012-09-28 | -67.54 |
| 2012-09-27 | -68.03 |
| 2012-09-26 | -67.75 |
| 2012-09-25 | -67.48 |
| 2012-09-24 | -66.83 |
| 2012-09-21 | -66.67 |
| 2012-09-20 | -66.73 |
| 2012-09-19 | -66.73 |
| 2012-09-18 | -67.00 |
| 2012-09-17 | -67.27 |
| 2012-09-14 | -67.16 |
| 2012-09-13 | -67.48 |
| 2012-09-12 | -67.48 |
| 2012-09-11 | -67.54 |
| 2012-09-10 | -67.59 |
| 2012-09-07 | -67.05 |
| 2012-09-06 | -66.67 |
| 2012-09-05 | -66.45 |
| 2012-09-04 | -65.80 |
| 2012-09-03 | -65.48 |
| 2012-08-31 | -66.89 |
| 2012-08-30 | -56.92 |
| 2012-08-29 | -55.07 |
| 2012-08-28 | -56.05 |
| 2012-08-27 | -55.56 |
| 2012-08-24 | -55.34 |
| 2012-08-23 | -55.40 |
| 2012-08-22 | -53.29 |
| 2012-08-21 | -53.83 |
| 2012-08-20 | -55.02 |
| 2012-08-17 | -54.91 |
| 2012-08-16 | -56.05 |
| 2012-08-15 | -56.59 |
| 2012-08-14 | -56.65 |
| 2012-08-13 | -56.59 |
| 2012-08-10 | -55.62 |
| 2012-08-09 | -56.81 |
| 2012-08-08 | -56.65 |
| 2012-08-07 | -56.59 |
| 2012-08-06 | -56.97 |
| 2012-08-03 | -59.14 |
| 2012-08-02 | -59.03 |
| 2012-08-01 | -58.16 |
| 2012-07-31 | -58.65 |
| 2012-07-30 | -59.52 |
| 2012-07-27 | -60.76 |
| 2012-07-26 | -60.98 |
| 2012-07-25 | -61.03 |
| 2012-07-24 | -61.41 |
| 2012-07-23 | -61.90 |
| 2012-07-20 | -60.71 |
| 2012-07-19 | -61.25 |
| 2012-07-18 | -60.55 |
| 2012-07-17 | -59.84 |
| 2012-07-16 | -60.01 |
| 2012-07-13 | -59.63 |
| 2012-07-12 | -58.27 |
| 2012-07-11 | -58.11 |
| 2012-07-10 | -58.43 |
| 2012-07-09 | -58.00 |
| 2012-07-06 | -56.97 |
| 2012-07-05 | -55.62 |
| 2012-07-04 | -55.56 |
| 2012-07-03 | -55.56 |
| 2012-06-29 | -56.37 |
| 2012-06-28 | -56.10 |
| 2012-06-27 | -55.05 |
| 2012-06-26 | -54.16 |
| 2012-06-25 | -54.63 |
| 2012-06-22 | -54.42 |
| 2012-06-21 | -53.01 |
| 2012-06-20 | -54.00 |
| 2012-06-19 | -54.42 |
| 2012-06-18 | -54.42 |
| 2012-06-15 | -53.27 |
| 2012-06-14 | -54.52 |
| 2012-06-13 | -54.84 |
| 2012-06-12 | -54.68 |
| 2012-06-11 | -54.94 |
| 2012-06-08 | -57.98 |
| 2012-06-07 | -59.65 |
| 2012-06-06 | -60.65 |
| 2012-06-05 | -61.64 |
| 2012-06-04 | -62.37 |
| 2012-06-01 | -60.49 |
| 2012-05-31 | -59.70 |
| 2012-05-30 | -60.75 |
| 2012-05-29 | -60.49 |
| 2012-05-28 | -60.07 |
| 2012-05-25 | -59.60 |
| 2012-05-24 | -60.23 |
| 2012-05-23 | -61.59 |
| 2012-05-22 | -63.16 |
| 2012-05-21 | -40.34 |
| 2012-05-18 | -40.34 |
| 2012-05-17 | -40.34 |
| 2012-05-16 | -40.34 |
| 2012-05-15 | -40.34 |
| 2012-05-14 | -40.34 |
| 2012-05-11 | -40.34 |
| 2012-05-10 | -40.34 |
| 2012-05-09 | -40.34 |
| 2012-05-08 | -40.34 |
| 2012-05-07 | -40.34 |
| 2012-05-04 | -40.34 |
| 2012-05-03 | -40.34 |
| 2012-05-02 | -40.34 |
| 2012-04-30 | -40.34 |
| 2012-04-27 | -40.34 |
| 2012-04-26 | -40.34 |
| 2012-04-25 | -40.34 |
| 2012-04-24 | -40.34 |
| 2012-04-23 | -40.34 |
| 2012-04-20 | -40.34 |
| 2012-04-19 | -40.34 |
| 2012-04-18 | -40.34 |
| 2012-04-17 | -40.34 |
| 2012-04-16 | -40.34 |
| 2012-04-13 | -40.34 |
| 2012-04-12 | -40.34 |
| 2012-04-11 | -40.34 |
| 2012-04-10 | -40.34 |
| 2012-04-05 | -40.34 |
| 2012-04-03 | -40.34 |
| 2012-04-02 | -40.34 |
| 2012-03-30 | -40.34 |
| 2012-03-29 | -40.34 |
| 2012-03-28 | -40.34 |
| 2012-03-27 | -40.34 |
| 2012-03-26 | -39.82 |
| 2012-03-23 | -40.34 |
| 2012-03-22 | -38.56 |
| 2012-03-21 | -38.77 |
| 2012-03-20 | -37.62 |
| 2012-03-19 | -38.04 |
| 2012-03-16 | -38.04 |
| 2012-03-15 | -37.62 |
| 2012-03-14 | -37.20 |
| 2012-03-13 | -36.15 |
| 2012-03-12 | -36.99 |
| 2012-03-09 | -36.36 |
| 2012-03-08 | -37.20 |
| 2012-03-07 | -37.20 |
| 2012-03-06 | -35.11 |
| 2012-03-05 | -33.43 |
| 2012-03-02 | -33.12 |
| 2012-03-01 | -35.42 |
| 2012-02-29 | -35.42 |
| 2012-02-28 | -35.53 |
| 2012-02-27 | -35.84 |
| 2012-02-24 | -34.17 |
| 2012-02-23 | -34.17 |
| 2012-02-22 | -32.39 |
| 2012-02-21 | -33.54 |
| 2012-02-20 | -32.18 |
| 2012-02-17 | -33.01 |
| 2012-02-16 | -34.38 |
| 2012-02-15 | -33.64 |
| 2012-02-14 | -34.27 |
| 2012-02-13 | -35.21 |
| 2012-02-10 | -35.32 |
| 2012-02-09 | -33.96 |
| 2012-02-08 | -35.53 |
| 2012-02-07 | -36.05 |
| 2012-02-06 | -32.28 |
| 2012-02-03 | -30.08 |
| 2012-02-02 | -29.98 |
| 2012-02-01 | -32.81 |
| 2012-01-31 | -33.54 |
| 2012-01-30 | -33.64 |
| 2012-01-27 | -33.75 |
| 2012-01-26 | -33.85 |
| 2012-01-20 | -34.90 |
| 2012-01-19 | -35.00 |
| 2012-01-18 | -36.47 |
| 2012-01-17 | -35.84 |
| 2012-01-16 | -37.52 |
| 2012-01-13 | -35.95 |
| 2012-01-12 | -34.06 |
| 2012-01-11 | -36.05 |
| 2012-01-10 | -37.20 |
| 2012-01-09 | -38.46 |
| 2012-01-06 | -39.82 |
| 2012-01-05 | -38.04 |
| 2012-01-04 | -37.62 |
| 2012-01-03 | -37.52 |
| 2011-12-30 | -38.56 |
| 2011-12-29 | -38.67 |
| 2011-12-28 | -37.20 |
| 2011-12-23 | -36.78 |
| 2011-12-22 | -37.62 |
| 2011-12-21 | -37.62 |
| 2011-12-20 | -37.41 |
| 2011-12-19 | -38.14 |
| 2011-12-16 | -36.57 |
| 2011-12-15 | -36.26 |
| 2011-12-14 | -32.70 |
| 2011-12-13 | -32.81 |
| 2011-12-12 | -32.07 |
| 2011-12-09 | -32.70 |
| 2011-12-08 | -30.92 |
| 2011-12-07 | -27.26 |
| 2011-12-06 | -26.32 |
| 2011-12-05 | -22.86 |
| 2011-12-02 | -26.11 |
| 2011-12-01 | -24.96 |
| 2011-11-30 | -27.78 |
| 2011-11-29 | -29.25 |
| 2011-11-28 | -34.79 |
| 2011-11-25 | -34.90 |
| 2011-11-24 | -34.58 |
| 2011-11-23 | -34.38 |
| 2011-11-22 | -34.17 |
| 2011-11-21 | -33.96 |
| 2011-11-18 | -33.96 |
| 2011-11-17 | -31.86 |
| 2011-11-16 | -33.75 |
| 2011-11-15 | -33.33 |
| 2011-11-14 | -33.75 |
| 2011-11-11 | -36.15 |
| 2011-11-10 | -33.43 |
| 2011-11-09 | -29.87 |
| 2011-11-08 | -27.89 |
| 2011-11-07 | -28.93 |
| 2011-11-04 | -27.26 |
| 2011-11-03 | -29.04 |
| 2011-11-02 | -28.20 |
| 2011-11-01 | -28.83 |
| 2011-10-31 | -28.13 |
| 2011-10-28 | -23.01 |
| 2011-10-27 | -26.79 |
| 2011-10-26 | -29.76 |
| 2011-10-25 | -29.15 |
| 2011-10-24 | -29.66 |
| 2011-10-21 | -33.14 |
| 2011-10-20 | -32.83 |
| 2011-10-19 | -33.24 |
| 2011-10-18 | -32.94 |
| 2011-10-17 | -31.40 |
| 2011-10-14 | -30.28 |
| 2011-10-13 | -28.84 |
| 2011-10-12 | -31.09 |
| 2011-10-11 | -31.71 |
| 2011-10-10 | -35.70 |
| 2011-10-07 | -34.99 |
| 2011-10-06 | -34.58 |
| 2011-10-04 | -37.24 |
| 2011-10-03 | -37.65 |
| 2011-09-30 | -38.36 |
| 2011-09-28 | -41.64 |
| 2011-09-27 | -47.07 |
| 2011-09-26 | -50.04 |
| 2011-09-23 | -48.81 |
| 2011-09-22 | -42.46 |
| 2011-09-21 | -40.82 |
| 2011-09-20 | -41.84 |
| 2011-09-19 | -42.77 |
| 2011-09-16 | -38.77 |
| 2011-09-15 | -39.69 |
| 2011-09-14 | -42.25 |
| 2011-09-12 | -41.23 |
| 2011-09-09 | -39.08 |
| 2011-09-08 | -37.54 |
| 2011-09-07 | -37.44 |
| 2011-09-06 | -39.49 |
| 2011-09-05 | -36.83 |
| 2011-09-02 | -35.60 |
| 2011-09-01 | -33.04 |
| 2011-08-31 | -34.47 |
| 2011-08-30 | -34.99 |
| 2011-08-29 | -36.21 |
| 2011-08-26 | -32.43 |
| 2011-08-25 | -26.28 |
| 2011-08-24 | -27.20 |
| 2011-08-23 | -28.64 |
| 2011-08-22 | -31.50 |
| 2011-08-19 | -25.98 |
| 2011-08-18 | -23.21 |
| 2011-08-17 | -23.31 |
| 2011-08-16 | -21.88 |
| 2011-08-15 | -23.52 |
| 2011-08-12 | -24.23 |
| 2011-08-11 | -25.26 |
| 2011-08-10 | -23.93 |
| 2011-08-09 | -27.31 |
| 2011-08-08 | -25.05 |
| 2011-08-05 | -23.42 |
| 2011-08-04 | -19.22 |
| 2011-08-03 | -19.22 |
| 2011-08-02 | -16.35 |
| 2011-08-01 | -14.82 |
| 2011-07-29 | -15.74 |
| 2011-07-28 | -12.46 |
| 2011-07-27 | -12.56 |
| 2011-07-26 | -10.62 |
| 2011-07-25 | -10.21 |
| 2011-07-22 | -7.65 |
| 2011-07-21 | -13.28 |
| 2011-07-20 | -14.00 |
| 2011-07-19 | -18.50 |
| 2011-07-18 | -15.63 |
| 2011-07-15 | -15.02 |
| 2011-07-14 | -15.02 |
| 2011-07-13 | -15.43 |
| 2011-07-12 | -18.30 |
| 2011-07-11 | -18.40 |
| 2011-07-08 | -18.09 |
| 2011-07-07 | -17.58 |
| 2011-07-06 | -17.99 |
| 2011-07-05 | -6.83 |
| 2011-07-04 | -5.91 |
| 2011-06-30 | -5.81 |
| 2011-06-29 | -5.40 |
| 2011-06-28 | -3.76 |
| 2011-06-27 | -5.81 |
| 2011-06-24 | -7.96 |
| 2011-06-23 | -8.16 |
| 2011-06-22 | -8.36 |
| 2011-06-21 | -8.67 |
| 2011-06-20 | -9.29 |
| 2011-06-17 | -7.34 |
| 2011-06-16 | -6.83 |
| 2011-06-15 | -7.75 |
| 2011-06-14 | -6.01 |
| 2011-06-13 | -3.45 |
| 2011-06-10 | -2.84 |
| 2011-06-09 | -2.22 |
| 2011-06-08 | -2.02 |
| 2011-06-07 | 1.36 |
| 2011-06-03 | 1.87 |
| 2011-06-02 | 1.87 |
| 2011-06-01 | 2.28 |
| 2011-05-31 | 2.18 |
| 2011-05-30 | 0.34 |
| 2011-05-27 | -0.89 |
| 2011-05-26 | -0.28 |
| 2011-05-25 | -0.69 |
| 2011-05-24 | -0.79 |
| 2011-05-23 | -0.69 |
| 2011-05-20 | -0.28 |
| 2011-05-19 | 0.41 |
| 2011-05-18 | 3.95 |
| 2011-05-17 | 5.21 |
| 2011-05-16 | 6.22 |
| 2011-05-13 | 6.47 |
| 2011-05-12 | 5.71 |
| 2011-05-11 | 8.49 |
| 2011-05-09 | 5.46 |
| 2011-05-06 | 3.95 |
| 2011-05-05 | 3.95 |
| 2011-05-04 | 7.23 |
| 2011-05-03 | 7.23 |
| 2011-04-29 | 7.98 |
| 2011-04-28 | 7.48 |
| 2011-04-27 | 6.72 |
| 2011-04-26 | 5.96 |
| 2011-04-21 | 7.23 |
| 2011-04-20 | 6.22 |
| 2011-04-19 | 3.95 |
| 2011-04-18 | 3.95 |
| 2011-04-15 | 6.72 |
| 2011-04-14 | 4.20 |
| 2011-04-13 | 4.45 |
| 2011-04-12 | 6.72 |
| 2011-04-11 | 7.98 |
| 2011-04-08 | 6.47 |
| 2011-04-07 | 1.68 |
| 2011-04-06 | 1.93 |
| 2011-04-04 | -2.21 |
| 2011-04-01 | -7.26 |
| 2011-03-31 | -9.48 |
| 2011-03-30 | -7.56 |
| 2011-03-29 | -7.86 |
| 2011-03-28 | -7.36 |
| 2011-03-25 | -8.47 |
| 2011-03-24 | -10.28 |
| 2011-03-23 | -8.97 |
| 2011-03-22 | -9.68 |
| 2011-03-21 | -9.17 |
| 2011-03-18 | -9.38 |
| 2011-03-17 | -11.49 |
| 2011-03-16 | -8.97 |
| 2011-03-15 | -8.06 |
| 2011-03-14 | -5.44 |
| 2011-03-11 | -4.73 |
| 2011-03-10 | -0.80 |
| 2011-03-09 | -2.51 |
| 2011-03-08 | -3.62 |
| 2011-03-07 | -3.82 |
| 2011-03-04 | -2.41 |
| 2011-03-03 | -4.43 |
| 2011-03-02 | -0.60 |
| 2011-03-01 | -5.24 |
| 2011-02-28 | -6.35 |
| 2011-02-25 | -6.75 |
| 2011-02-24 | -5.44 |
| 2011-02-23 | -2.61 |
| 2011-02-22 | 1.68 |
| 2011-02-21 | 3.44 |
| 2011-02-18 | 2.18 |
| 2011-02-17 | 1.93 |
| 2011-02-16 | -0.09 |
| 2011-02-15 | 0.62 |
| 2011-02-14 | 0.92 |
| 2011-02-11 | -0.09 |
| 2011-02-10 | 0.72 |
| 2011-02-09 | 6.97 |
| 2011-02-08 | 8.24 |
| 2011-02-07 | 11.26 |
| 2011-02-02 | 12.27 |
| 2011-02-01 | 7.98 |
| 2011-01-31 | 8.24 |
| 2011-01-28 | 9.75 |
| 2011-01-27 | 10.76 |
| 2011-01-26 | 9.24 |
| 2011-01-25 | 7.73 |
| 2011-01-24 | 9.24 |
| 2011-01-21 | 8.49 |
| 2011-01-20 | 9.24 |
| 2011-01-19 | 9.24 |
| 2011-01-18 | 8.24 |
| 2011-01-17 | 8.74 |
| 2011-01-14 | 8.74 |
| 2011-01-13 | 10.25 |
| 2011-01-12 | 8.74 |
| 2011-01-11 | 6.22 |
| 2011-01-10 | 5.46 |
| 2011-01-07 | 8.74 |
| 2011-01-06 | 11.01 |
| 2011-01-05 | 6.47 |
| 2011-01-04 | 5.96 |
| 2011-01-03 | 8.24 |
| 2010-12-31 | 8.24 |
| 2010-12-30 | 8.24 |
| 2010-12-29 | 3.69 |
| 2010-12-28 | 1.68 |
| 2010-12-24 | 3.44 |
| 2010-12-23 | 1.93 |
| 2010-12-22 | 3.44 |
| 2010-12-21 | 2.18 |
| 2010-12-20 | 3.19 |
| 2010-12-17 | 7.98 |
| 2010-12-16 | 2.18 |
| 2010-12-15 | 8.24 |
| 2010-12-14 | 8.74 |
| 2010-12-13 | 10.76 |
| 2010-12-10 | 11.01 |
| 2010-12-09 | 14.04 |
| 2010-12-08 | 15.80 |
| 2010-12-07 | 15.80 |
| 2010-12-06 | 11.77 |
| 2010-12-03 | 16.31 |
| 2010-12-02 | 19.08 |
| 2010-12-01 | 18.07 |
| 2010-11-30 | 21.10 |
| 2010-11-29 | 16.31 |
| 2010-11-26 | 11.51 |
| 2010-11-25 | 18.58 |
| 2010-11-24 | 16.06 |
| 2010-11-23 | 14.04 |
| 2010-11-22 | 13.53 |
| 2010-11-19 | 6.72 |
| 2010-11-18 | 3.44 |
| 2010-11-17 | 1.42 |
| 2010-11-16 | 7.73 |
| 2010-11-15 | 10.00 |
| 2010-11-12 | 10.00 |
| 2010-11-11 | 7.98 |
| 2010-11-10 | 16.06 |
| 2010-11-09 | 12.27 |
| 2010-11-08 | 12.52 |
| 2010-11-05 | 7.73 |
| 2010-11-04 | 1.68 |
| 2010-11-03 | 1.17 |
| 2010-11-02 | -4.23 |
| 2010-11-01 | -6.15 |
| 2010-10-29 | -5.34 |
| 2010-10-28 | -6.30 |
| 2010-10-27 | -7.09 |
| 2010-10-26 | -4.61 |
| 2010-10-25 | -3.22 |
| 2010-10-22 | -3.02 |
| 2010-10-21 | -2.23 |
| 2010-10-20 | -2.23 |
| 2010-10-19 | -2.92 |
| 2010-10-18 | -3.72 |
| 2010-10-15 | -1.83 |
| 2010-10-14 | -0.14 |
| 2010-10-13 | 0.61 |
| 2010-10-12 | -1.43 |
| 2010-10-11 | 1.10 |
| 2010-10-08 | 0.36 |
| 2010-10-07 | 2.59 |
| 2010-10-06 | 5.08 |
| 2010-10-05 | 4.83 |
| 2010-10-04 | 3.59 |
| 2010-09-30 | 6.57 |
| 2010-09-29 | 1.60 |
| 2010-09-28 | -0.39 |
| 2010-09-27 | 2.10 |
| 2010-09-24 | -1.53 |
| 2010-09-22 | -1.03 |
| 2010-09-21 | -3.32 |
| 2010-09-20 | -1.03 |
| 2010-09-17 | -3.12 |
| 2010-09-16 | -3.52 |
| 2010-09-15 | -3.12 |
| 2010-09-14 | -3.12 |
| 2010-09-13 | -2.13 |
| 2010-09-10 | 0.11 |
| 2010-09-09 | -1.73 |
| 2010-09-08 | -0.73 |
| 2010-09-07 | -2.72 |
| 2010-09-06 | -4.21 |
| 2010-09-03 | -5.50 |
| 2010-09-02 | -4.11 |
| 2010-09-01 | -3.42 |
| 2010-08-31 | -5.70 |
| 2010-08-30 | -6.99 |
| 2010-08-27 | -5.11 |
| 2010-08-26 | 5.58 |
| 2010-08-25 | 7.56 |
| 2010-08-24 | 9.80 |
| 2010-08-23 | 9.30 |
| 2010-08-20 | 8.31 |
| 2010-08-19 | 6.82 |
| 2010-08-18 | 6.57 |
| 2010-08-17 | 4.08 |
| 2010-08-16 | 3.59 |
| 2010-08-13 | 3.59 |
| 2010-08-12 | 3.59 |
| 2010-08-11 | 1.60 |
| 2010-08-10 | 1.60 |
| 2010-08-09 | 1.85 |
| 2010-08-06 | -0.14 |
| 2010-08-05 | 1.35 |
| 2010-08-04 | 2.59 |
| 2010-08-03 | 5.08 |
| 2010-08-02 | 2.35 |
| 2010-07-30 | -0.73 |
| 2010-07-29 | -2.62 |
| 2010-07-28 | -2.82 |
| 2010-07-27 | -3.12 |
| 2010-07-26 | -1.63 |
| 2010-07-23 | -0.64 |
| 2010-07-22 | 1.10 |
| 2010-07-21 | 3.34 |
| 2010-07-20 | 3.34 |
| 2010-07-19 | 2.59 |
| 2010-07-16 | 3.84 |
| 2010-07-15 | 6.57 |
| 2010-07-14 | 8.06 |
| 2010-07-13 | 3.34 |
| 2010-07-12 | 2.84 |
| 2010-07-09 | 4.33 |
| 2010-07-08 | -1.03 |
| 2010-07-07 | -3.42 |
| 2010-07-06 | -4.91 |
| 2010-07-05 | -3.12 |
| 2010-07-02 | -2.03 |
| 2010-06-30 | -0.64 |
| 2010-06-29 | -2.92 |
| 2010-06-28 | -2.92 |
| 2010-06-25 | -2.92 |
| 2010-06-24 | -2.42 |
| 2010-06-23 | 0.11 |
| 2010-06-22 | 0.61 |
| 2010-06-21 | -2.03 |
| 2010-06-18 | -4.71 |
| 2010-06-17 | -4.21 |
| 2010-06-15 | -3.52 |
| 2010-06-14 | -4.01 |
| 2010-06-11 | -6.50 |
| 2010-06-10 | -6.80 |
| 2010-06-09 | -9.68 |
| 2010-06-08 | -9.18 |
| 2010-06-07 | -10.47 |
| 2010-06-04 | -7.59 |
| 2010-06-03 | -9.48 |
| 2010-06-02 | -9.48 |
| 2010-06-01 | -6.60 |
| 2010-05-31 | -6.60 |
| 2010-05-28 | -7.19 |
| 2010-05-27 | -8.09 |
| 2010-05-26 | -13.95 |
| 2010-05-25 | -15.64 |
| 2010-05-24 | -13.55 |
| 2010-05-20 | -16.14 |
| 2010-05-19 | -14.91 |
| 2010-05-18 | -13.06 |
| 2010-05-17 | -12.08 |
| 2010-05-14 | -9.14 |
| 2010-05-13 | -7.09 |
| 2010-05-12 | -5.53 |
| 2010-05-11 | -7.68 |
| 2010-05-10 | -11.39 |
| 2010-05-07 | -14.03 |
| 2010-05-06 | -12.37 |
| 2010-05-05 | -10.81 |
| 2010-05-04 | -7.09 |
| 2010-05-03 | -7.87 |
| 2010-04-30 | -5.43 |
| 2010-04-29 | -5.82 |
| 2010-04-28 | -6.70 |
| 2010-04-27 | -4.25 |
| 2010-04-26 | -2.30 |
| 2010-04-23 | 0.24 |
| 2010-04-22 | -0.49 |
| 2010-04-21 | -1.96 |
| 2010-04-20 | -2.20 |
| 2010-04-19 | -5.43 |
| 2010-04-16 | -6.11 |
| 2010-04-15 | -1.71 |
| 2010-04-14 | -1.22 |
| 2010-04-13 | 0.24 |
| 2010-04-12 | 1.22 |
| 2010-04-09 | 1.22 |
| 2010-04-08 | -1.22 |
| 2010-04-07 | -1.22 |
| 2010-04-01 | -1.47 |
| 2010-03-31 | -3.67 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy