Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	26.35
2020-12-28	26.35
2020-12-24	26.35
2020-12-23	26.35
2020-12-22	26.35
2020-12-21	26.35
2020-12-18	26.67
2020-12-17	26.35
2020-12-16	26.35
2020-12-15	26.02
2020-12-14	26.02
2020-12-11	20.81
2020-12-10	19.51
2020-12-09	19.51
2020-12-08	15.28
2020-12-07	13.32
2020-12-04	11.69
2020-12-03	10.07
2020-12-02	10.72
2020-12-01	10.72
2020-11-30	10.72
2020-11-27	10.72
2020-11-26	10.72
2020-11-25	11.37
2020-11-24	11.04
2020-11-23	12.02
2020-11-20	11.37
2020-11-19	11.69
2020-11-18	11.37
2020-11-17	11.69
2020-11-16	12.34
2020-11-13	13.00
2020-11-12	13.32
2020-11-11	12.67
2020-11-10	13.32
2020-11-09	13.65
2020-11-06	12.67
2020-11-05	12.67
2020-11-04	12.67
2020-11-03	12.34
2020-11-02	12.34
2020-10-30	12.67
2020-10-29	12.67
2020-10-28	12.34
2020-10-27	13.00
2020-10-23	13.97
2020-10-22	12.34
2020-10-21	12.34
2020-10-20	14.95
2020-10-19	11.37
2020-10-16	11.37
2020-10-15	11.37
2020-10-14	11.37
2020-10-12	11.37
2020-10-09	11.37
2020-10-08	11.37
2020-10-07	11.37
2020-10-06	11.37
2020-10-05	11.37
2020-09-30	11.37
2020-09-29	11.37
2020-09-28	11.37
2020-09-25	11.37
2020-09-24	17.88
2020-09-23	14.30
2020-09-22	18.21
2020-09-21	18.21
2020-09-18	14.95
2020-09-17	13.32
2020-09-16	14.95
2020-09-15	15.60
2020-09-14	20.16
2020-09-11	15.28
2020-09-10	14.30
2020-09-09	14.62
2020-09-08	20.49
2020-09-07	15.60
2020-09-04	9.74
2020-09-03	12.34
2020-09-02	20.16
2020-09-01	13.97
2020-08-31	29.60
2020-08-28	21.14
2020-08-27	21.14
2020-08-26	17.88
2020-08-25	23.42
2020-08-24	17.23
2020-08-21	21.46
2020-08-20	13.00
2020-08-19	1.27
2020-08-18	5.83
2020-08-17	10.72
2020-08-14	11.69
2020-08-13	11.37
2020-08-12	13.97
2020-08-11	13.97
2020-08-10	10.07
2020-08-07	10.07
2020-08-06	9.74
2020-08-05	7.13
2020-08-04	8.11
2020-08-03	5.18
2020-07-31	9.09
2020-07-30	7.79
2020-07-29	7.46
2020-07-28	7.13
2020-07-27	7.79
2020-07-24	8.11
2020-07-23	10.72
2020-07-22	11.69
2020-07-21	18.86
2020-07-20	13.97
2020-07-17	10.39
2020-07-16	10.39
2020-07-15	11.69
2020-07-14	9.41
2020-07-13	8.44
2020-07-10	10.07
2020-07-09	17.23
2020-07-08	18.86
2020-07-07	38.40
2020-07-06	20.49
2020-07-03	12.34
2020-07-02	7.46
2020-06-30	10.72
2020-06-29	9.09
2020-06-26	12.02
2020-06-24	10.72
2020-06-23	10.72
2020-06-22	10.72
2020-06-19	4.20
2020-06-18	4.20
2020-06-17	11.04
2020-06-16	14.95
2020-06-15	5.83
2020-06-12	-2.31
2020-06-11	-1.98
2020-06-10	-0.36
2020-06-09	4.20
2020-06-08	-14.68
2020-06-05	-23.48
2020-06-04	-22.82
2020-06-03	-24.78
2020-06-02	-24.45
2020-06-01	-24.78
2020-05-29	-25.10
2020-05-28	-25.10
2020-05-27	-26.73
2020-05-26	-26.73
2020-05-25	-26.73
2020-05-22	-26.73
2020-05-21	-22.50
2020-05-20	-25.75
2020-05-19	-28.69
2020-05-18	-29.01
2020-05-15	-22.50
2020-05-14	-22.50
2020-05-13	-15.01
2020-05-12	-12.40
2020-05-11	-18.59
2020-05-08	-16.96
2020-05-07	-16.96
2020-05-06	-13.71
2020-05-05	-13.71
2020-05-04	-13.71
2020-04-29	-13.71
2020-04-28	-13.71
2020-04-27	-13.71
2020-04-24	-13.71
2020-04-23	-13.71
2020-04-22	-25.10
2020-04-21	-27.38
2020-04-20	-27.38
2020-04-17	-26.73
2020-04-16	-20.22
2020-04-15	-18.92
2020-04-14	-16.96
2020-04-09	-19.24
2020-04-08	-18.59
2020-04-07	-18.59
2020-04-06	-20.22
2020-04-03	-20.22
2020-04-02	-20.22
2020-04-01	-15.66
2020-03-31	-15.66
2020-03-30	-15.66
2020-03-27	-15.66
2020-03-26	-26.73
2020-03-25	-26.73
2020-03-24	-16.64
2020-03-23	-16.64
2020-03-20	-15.66
2020-03-19	-12.08
2020-03-18	-10.45
2020-03-17	-10.45
2020-03-16	-9.47
2020-03-13	-9.15
2020-03-12	-9.15
2020-03-11	-9.15
2020-03-10	-9.15
2020-03-09	-8.82
2020-03-06	-8.82
2020-03-05	-8.82
2020-03-04	-8.82
2020-03-03	-8.82
2020-03-02	-8.82
2020-02-28	-8.82
2020-02-27	-10.12
2020-02-26	-10.12
2020-02-25	-10.12
2020-02-24	-10.12
2020-02-21	-10.12
2020-02-20	-10.12
2020-02-19	-9.47
2020-02-18	-9.47
2020-02-17	-8.82
2020-02-14	-8.82
2020-02-13	-8.50
2020-02-12	-8.50
2020-02-11	-12.08
2020-02-10	-9.15
2020-02-07	-10.45
2020-02-06	-8.82
2020-02-05	-8.82
2020-02-04	-8.82
2020-02-03	-8.82
2020-01-31	-7.19
2020-01-30	-10.45
2020-01-29	-12.08
2020-01-24	-31.62
2020-01-23	-35.52
2020-01-22	-34.87
2020-01-21	-34.87
2020-01-20	-33.24
2020-01-17	-28.36
2020-01-16	-28.36
2020-01-15	-38.45
2020-01-14	-38.45
2020-01-13	-38.45
2020-01-10	-38.45
2020-01-09	-38.13
2020-01-08	-38.13
2020-01-07	-38.13
2020-01-06	-37.15
2020-01-03	-37.15
2020-01-02	-36.50
2019-12-31	-36.50
2019-12-30	-36.50
2019-12-27	-35.52
2019-12-24	-34.87
2019-12-23	-34.87
2019-12-20	-37.48
2019-12-19	-37.48
2019-12-18	-39.76
2019-12-17	-36.83
2019-12-16	-36.83
2019-12-13	-40.73
2019-12-12	-40.73
2019-12-11	-41.39
2019-12-10	-41.39
2019-12-09	-41.39
2019-12-06	-35.85
2019-12-05	-41.39
2019-12-04	-41.39
2019-12-03	-41.39
2019-12-02	-41.39
2019-11-29	-41.39
2019-11-28	-41.39
2019-11-27	-41.39
2019-11-26	-41.39
2019-11-25	-41.39
2019-11-22	-36.50
2019-11-21	-36.50
2019-11-20	-42.36
2019-11-19	-42.69
2019-11-18	-41.39
2019-11-15	-38.45
2019-11-14	-38.13
2019-11-13	-38.13
2019-11-12	-38.45
2019-11-11	-38.45
2019-11-08	-38.45
2019-11-07	-38.45
2019-11-06	-38.13
2019-11-05	-38.13
2019-11-04	-38.13
2019-11-01	-38.13
2019-10-31	-38.13
2019-10-30	-38.13
2019-10-29	-38.13
2019-10-28	-42.04
2019-10-25	-42.04
2019-10-24	-42.04
2019-10-23	-37.15
2019-10-22	-37.15
2019-10-21	-37.15
2019-10-18	-37.15
2019-10-17	-37.15
2019-10-16	-37.15
2019-10-15	-37.15
2019-10-14	-37.15
2019-10-11	-37.15
2019-10-10	-37.15
2019-10-09	-37.15
2019-10-08	-37.15
2019-10-04	-35.85
2019-10-03	-36.50
2019-10-02	-36.50
2019-09-30	-36.50
2019-09-27	-36.50
2019-09-26	-44.32
2019-09-25	-44.32
2019-09-24	-35.85
2019-09-23	-36.50
2019-09-20	-36.50
2019-09-19	-38.13
2019-09-18	-38.13
2019-09-17	-36.50
2019-09-16	-43.66
2019-09-13	-43.66
2019-09-12	-43.01
2019-09-11	-42.69
2019-09-10	-42.69
2019-09-09	-42.36
2019-09-06	-42.36
2019-09-05	-39.76
2019-09-04	-39.11
2019-09-03	-34.87
2019-09-02	-34.87
2019-08-30	-34.87
2019-08-29	-38.78
2019-08-28	-38.78
2019-08-27	-38.78
2019-08-26	-38.78
2019-08-23	-35.85
2019-08-22	-38.13
2019-08-21	-38.13
2019-08-20	-35.52
2019-08-19	-35.52
2019-08-16	-35.52
2019-08-15	-40.73
2019-08-14	-40.73
2019-08-13	-40.73
2019-08-12	-38.13
2019-08-09	-38.13
2019-08-08	-38.13
2019-08-07	-34.87
2019-08-06	-39.76
2019-08-05	-34.87
2019-08-02	-34.87
2019-08-01	-41.06
2019-07-31	-38.13
2019-07-30	-34.87
2019-07-29	-34.87
2019-07-26	-34.87
2019-07-25	-38.78
2019-07-24	-38.13
2019-07-23	-38.13
2019-07-22	-38.13
2019-07-19	-38.13
2019-07-18	-36.18
2019-07-17	-35.85
2019-07-16	-35.85
2019-07-15	-35.52
2019-07-12	-35.20
2019-07-11	-34.87
2019-07-10	-34.87
2019-07-09	-40.41
2019-07-08	-40.41
2019-07-05	-40.41
2019-07-04	-40.41
2019-07-03	-40.41
2019-07-02	-40.41
2019-06-28	-40.73
2019-06-27	-31.94
2019-06-26	-31.94
2019-06-25	-31.94
2019-06-24	-25.10
2019-06-21	-25.10
2019-06-20	-29.66
2019-06-19	-29.66
2019-06-18	-34.87
2019-06-17	-38.13
2019-06-14	-38.13
2019-06-13	-38.13
2019-06-12	-38.13
2019-06-11	-38.13
2019-06-10	-34.87
2019-06-06	-34.87
2019-06-05	-34.87
2019-06-04	-34.87
2019-06-03	-34.87
2019-05-31	-34.87
2019-05-30	-34.87
2019-05-29	-34.87
2019-05-28	-34.87
2019-05-27	-35.20
2019-05-24	-35.20
2019-05-23	-35.20
2019-05-22	-35.20
2019-05-21	-35.20
2019-05-20	-35.20
2019-05-17	-35.20
2019-05-16	-35.20
2019-05-15	-35.20
2019-05-14	-35.20
2019-05-10	-33.57
2019-05-09	-32.27
2019-05-08	-32.27
2019-05-07	-26.41
2019-05-06	-26.41
2019-05-03	-26.41
2019-05-02	-26.41
2019-04-30	-26.41
2019-04-29	-26.41
2019-04-26	-31.62
2019-04-25	-26.73
2019-04-24	-31.62
2019-04-23	-31.62
2019-04-18	-31.62
2019-04-17	-31.62
2019-04-16	-31.62
2019-04-15	-31.62
2019-04-12	-31.62
2019-04-11	-31.62
2019-04-10	-31.62
2019-04-09	-31.62
2019-04-08	-31.62
2019-04-04	-31.62
2019-04-03	-31.62
2019-04-02	-34.87
2019-04-01	-34.87
2019-03-29	-34.87
2019-03-28	-34.87
2019-03-27	-34.87
2019-03-26	-29.99
2019-03-25	-29.99
2019-03-22	-36.50
2019-03-21	-36.50
2019-03-20	-31.62
2019-03-19	-31.62
2019-03-18	-31.62
2019-03-15	-31.62
2019-03-14	-31.62
2019-03-13	-26.41
2019-03-12	-28.03
2019-03-11	-30.96
2019-03-08	-30.96
2019-03-07	-30.96
2019-03-06	-28.36
2019-03-05	-31.62
2019-03-04	-30.31
2019-03-01	-29.66
2019-02-28	-31.62
2019-02-27	-31.62
2019-02-26	-31.62
2019-02-25	-31.62
2019-02-22	-29.66
2019-02-21	-29.66
2019-02-20	-29.66
2019-02-19	-31.62
2019-02-18	-31.62
2019-02-15	-35.52
2019-02-14	-35.52
2019-02-13	-35.52
2019-02-12	-35.52
2019-02-11	-35.52
2019-02-08	-35.52
2019-02-04	-35.52
2019-02-01	-37.48
2019-01-31	-37.48
2019-01-30	-37.48
2019-01-29	-37.48
2019-01-28	-39.11
2019-01-25	-39.11
2019-01-24	-39.11
2019-01-23	-39.11
2019-01-22	-39.11
2019-01-21	-39.11
2019-01-18	-39.11
2019-01-17	-39.11
2019-01-16	-39.76
2019-01-15	-41.39
2019-01-14	-42.69
2019-01-11	-42.69
2019-01-10	-42.69
2019-01-09	-44.32
2019-01-08	-44.32
2019-01-07	-42.36
2019-01-04	-42.36
2019-01-03	-42.36
2019-01-02	-42.69
2018-12-31	-42.69
2018-12-28	-42.69
2018-12-27	-42.69
2018-12-24	-42.69
2018-12-21	-42.69
2018-12-20	-41.39
2018-12-19	-42.69
2018-12-18	-42.69
2018-12-17	-42.04
2018-12-14	-43.01
2018-12-13	-41.39
2018-12-12	-41.39
2018-12-11	-43.01
2018-12-10	-45.29
2018-12-07	-43.01
2018-12-06	-42.69
2018-12-05	-43.01
2018-12-04	-42.69
2018-12-03	-43.01
2018-11-30	-43.01
2018-11-29	-43.01
2018-11-28	-42.04
2018-11-27	-42.04
2018-11-26	-42.04
2018-11-23	-41.71
2018-11-22	-41.39
2018-11-21	-41.39
2018-11-20	-44.64
2018-11-19	-44.64
2018-11-16	-44.64
2018-11-15	-43.01
2018-11-14	-41.71
2018-11-13	-41.39
2018-11-12	-41.39
2018-11-09	-41.39
2018-11-08	-41.39
2018-11-07	-38.13
2018-11-06	-38.13
2018-11-05	-36.50
2018-11-02	-36.50
2018-11-01	-42.04
2018-10-31	-41.39
2018-10-30	-38.45
2018-10-29	-40.41
2018-10-26	-40.41
2018-10-25	-40.41
2018-10-24	-29.99
2018-10-23	-29.99
2018-10-22	-29.99
2018-10-19	-32.27
2018-10-18	-34.87
2018-10-16	-34.87
2018-10-15	-34.87
2018-10-12	-34.87
2018-10-11	-33.24
2018-10-10	-33.24
2018-10-09	-31.62
2018-10-08	-31.62
2018-10-05	-31.62
2018-10-04	-31.62
2018-10-03	-25.75
2018-10-02	-25.75
2018-09-28	-25.75
2018-09-27	-25.75
2018-09-26	-32.92
2018-09-24	-31.62
2018-09-21	-26.41
2018-09-20	-26.41
2018-09-19	-32.27
2018-09-18	-32.27
2018-09-17	-32.27
2018-09-14	-32.27
2018-09-13	-32.27
2018-09-12	-32.27
2018-09-11	-31.62
2018-09-10	-32.27
2018-09-07	-34.87
2018-09-06	-34.87
2018-09-05	-34.87
2018-09-04	-31.62
2018-09-03	-29.01
2018-08-31	-31.62
2018-08-30	-27.71
2018-08-29	-29.01
2018-08-28	-31.94
2018-08-27	-31.29
2018-08-24	-31.29
2018-08-23	-28.69
2018-08-22	-28.69
2018-08-21	-28.69
2018-08-20	-28.69
2018-08-17	-24.45
2018-08-16	-18.59
2018-08-15	-18.59
2018-08-14	-18.59
2018-08-13	-18.59
2018-08-10	-18.59
2018-08-09	-18.59
2018-08-08	-18.59
2018-08-07	-18.59
2018-08-06	-18.59
2018-08-03	-18.59
2018-08-02	-18.59
2018-08-01	-18.59
2018-07-31	-18.59
2018-07-30	-18.59
2018-07-27	-18.59
2018-07-26	-18.59
2018-07-25	-18.59
2018-07-24	-24.45
2018-07-23	-24.45
2018-07-20	-24.45
2018-07-19	-17.61
2018-07-18	-19.24
2018-07-17	-20.22
2018-07-16	-23.15
2018-07-13	-18.59
2018-07-12	-18.59
2018-07-11	-19.24
2018-07-10	-19.24
2018-07-09	-13.71
2018-07-06	-13.71
2018-07-05	-13.71
2018-07-04	-13.71
2018-07-03	-13.71
2018-06-29	-13.71
2018-06-28	-14.36
2018-06-27	-14.36
2018-06-26	-14.36
2018-06-25	-10.12
2018-06-22	-10.12
2018-06-21	-11.75
2018-06-20	-14.36
2018-06-19	-15.33
2018-06-15	-15.33
2018-06-14	-5.57
2018-06-13	-5.57
2018-06-12	-4.91
2018-06-11	-4.91
2018-06-08	-4.59
2018-06-07	3.55
2018-06-06	3.55
2018-06-05	3.55
2018-06-04	2.25
2018-06-01	2.25
2018-05-31	4.20
2018-05-30	4.20
2018-05-29	5.83
2018-05-28	11.37
2018-05-25	16.25
2018-05-24	16.25
2018-05-23	17.23
2018-05-21	16.25
2018-05-18	9.09
2018-05-17	22.11
2018-05-16	17.23
2018-05-15	2.58
2018-05-14	12.34
2018-05-11	10.39
2018-05-10	10.72
2018-05-09	14.95
2018-05-08	14.30
2018-05-07	12.34
2018-05-04	-1.01
2018-05-03	-0.68
2018-05-02	-0.68
2018-04-30	-5.57
2018-04-27	-5.57
2018-04-26	-5.57
2018-04-25	-5.24
2018-04-24	-5.24
2018-04-23	-4.59
2018-04-20	-5.89
2018-04-19	-4.59
2018-04-18	-4.59
2018-04-17	-4.59
2018-04-16	-8.82
2018-04-13	-8.82
2018-04-12	-6.54
2018-04-11	-8.17
2018-04-10	-8.17
2018-04-09	-8.17
2018-04-06	-8.82
2018-04-04	-11.10
2018-04-03	-6.87
2018-03-29	-5.57
2018-03-28	-5.57
2018-03-27	-5.57
2018-03-26	-5.57
2018-03-23	-5.57
2018-03-22	-5.57
2018-03-21	-1.01
2018-03-20	-1.66
2018-03-19	-0.68
2018-03-16	-0.68
2018-03-15	-6.22
2018-03-14	-5.57
2018-03-13	-5.57
2018-03-12	-4.91
2018-03-09	-6.54
2018-03-08	-6.54
2018-03-07	-6.54
2018-03-06	-6.54
2018-03-05	-6.54
2018-03-02	-6.22
2018-03-01	-6.22
2018-02-28	-6.22
2018-02-27	-7.52
2018-02-26	-7.52
2018-02-23	-12.73
2018-02-22	-18.27
2018-02-21	-18.59
2018-02-20	-14.68
2018-02-15	-14.68
2018-02-14	-20.22
2018-02-13	-15.01
2018-02-12	-17.61
2018-02-09	-17.61
2018-02-08	-14.36
2018-02-07	-14.36
2018-02-06	-15.33
2018-02-05	-2.31
2018-02-02	-2.31
2018-02-01	-1.66
2018-01-31	-1.66
2018-01-30	-5.24
2018-01-29	0.95
2018-01-26	2.58
2018-01-25	1.60
2018-01-24	6.81
2018-01-23	7.46
2018-01-22	7.13
2018-01-19	7.46
2018-01-18	9.09
2018-01-17	11.69
2018-01-16	13.00
2018-01-15	13.97
2018-01-12	23.74
2018-01-11	26.02
2018-01-10	23.09
2018-01-09	5.51
2018-01-08	6.48
2018-01-05	0.62
2018-01-04	-15.01
2018-01-03	-15.01
2018-01-02	-15.01
2017-12-29	-13.05
2017-12-28	-13.05
2017-12-27	-13.05
2017-12-22	-13.05
2017-12-21	-13.05
2017-12-20	-13.05
2017-12-19	-12.73
2017-12-18	-12.73
2017-12-15	-12.73
2017-12-14	-7.52
2017-12-13	-7.19
2017-12-12	-7.19
2017-12-11	-7.19
2017-12-08	-9.15
2017-12-07	-14.03
2017-12-06	-14.03
2017-12-05	-14.03
2017-12-04	-14.03
2017-12-01	-15.33
2017-11-30	-16.31
2017-11-29	-13.71
2017-11-28	-13.71
2017-11-27	-13.71
2017-11-24	-12.08
2017-11-23	-12.08
2017-11-22	-8.82
2017-11-21	-5.57
2017-11-20	-5.57
2017-11-17	-4.59
2017-11-16	-3.94
2017-11-15	-1.98
2017-11-14	-1.98
2017-11-13	-0.36
2017-11-10	4.20
2017-11-09	4.20
2017-11-08	0.30
2017-11-07	-1.66
2017-11-06	-0.68
2017-11-03	-2.31
2017-11-02	-2.31
2017-11-01	-2.31
2017-10-31	-13.38
2017-10-30	-13.05
2017-10-27	-13.05
2017-10-26	-15.33
2017-10-25	-19.24
2017-10-24	-10.45
2017-10-23	-10.45
2017-10-20	-10.45
2017-10-19	-10.45
2017-10-18	-10.45
2017-10-17	-9.80
2017-10-16	-8.50
2017-10-13	-14.03
2017-10-12	-8.17
2017-10-11	-20.22
2017-10-10	-14.03
2017-10-09	-13.71
2017-10-06	-15.33
2017-10-04	-15.33
2017-10-03	-15.33
2017-09-29	-15.33
2017-09-28	-15.33
2017-09-27	-12.40
2017-09-26	-12.40
2017-09-25	-12.08
2017-09-22	-12.08
2017-09-21	-15.99
2017-09-20	-22.17
2017-09-19	-22.17
2017-09-18	-22.17
2017-09-15	-22.17
2017-09-14	-12.40
2017-09-13	-12.08
2017-09-12	-9.15
2017-09-11	-8.82
2017-09-08	-7.84
2017-09-07	-7.19
2017-09-06	-7.19
2017-09-05	-6.87
2017-09-04	-8.82
2017-09-01	-13.71
2017-08-31	-19.57
2017-08-30	-23.48
2017-08-29	-24.13
2017-08-28	-24.13
2017-08-25	-24.13
2017-08-24	-24.13
2017-08-22	-24.13
2017-08-21	-19.24
2017-08-18	-24.45
2017-08-17	-24.45
2017-08-16	-25.10
2017-08-15	-25.10
2017-08-14	-23.48
2017-08-11	-25.10
2017-08-10	-25.10
2017-08-09	-18.59
2017-08-08	-17.61
2017-08-07	-18.59
2017-08-04	-11.10
2017-08-03	-12.73
2017-08-02	-18.59
2017-08-01	-21.52
2017-07-31	-21.52
2017-07-28	-15.33
2017-07-27	-15.33
2017-07-26	-20.54
2017-07-25	-13.38
2017-07-24	-19.24
2017-07-21	-16.31
2017-07-20	-15.66
2017-07-19	-9.47
2017-07-18	-14.68
2017-07-17	-14.68
2017-07-14	-14.68
2017-07-13	-13.71
2017-07-12	-8.82
2017-07-11	-5.89
2017-07-10	-5.57
2017-07-07	-12.08
2017-07-06	-12.08
2017-07-05	-8.82
2017-07-04	-3.94
2017-07-03	-3.94
2017-06-30	-3.94
2017-06-29	-3.29
2017-06-28	-13.71
2017-06-27	-12.73
2017-06-26	-7.19
2017-06-23	-6.87
2017-06-22	-3.94
2017-06-21	-0.68
2017-06-20	-0.68
2017-06-19	-6.87
2017-06-16	-7.84
2017-06-15	-2.31
2017-06-14	-2.31
2017-06-13	-2.63
2017-06-12	3.55
2017-06-09	-6.22
2017-06-08	-6.22
2017-06-07	-6.22
2017-06-06	-6.22
2017-06-05	-6.22
2017-06-02	-6.22
2017-06-01	-5.57
2017-05-31	-5.57
2017-05-29	-0.68
2017-05-26	-0.68
2017-05-25	0.95
2017-05-24	2.58
2017-05-23	4.20
2017-05-22	4.20
2017-05-19	0.95
2017-05-18	2.58
2017-05-17	2.58
2017-05-16	4.20
2017-05-15	4.20
2017-05-12	10.39
2017-05-11	10.72
2017-05-10	10.72
2017-05-09	10.72
2017-05-08	10.72
2017-05-05	10.72
2017-05-04	10.72
2017-05-02	12.34
2017-04-28	12.34
2017-04-27	12.34
2017-04-26	12.34
2017-04-25	12.34
2017-04-24	12.34
2017-04-21	13.32
2017-04-20	13.32
2017-04-19	13.32
2017-04-18	13.32
2017-04-13	13.32
2017-04-12	13.32
2017-04-11	13.32
2017-04-10	13.32
2017-04-07	13.32
2017-04-06	13.65
2017-04-05	13.65
2017-04-03	13.97
2017-03-31	13.97
2017-03-30	13.97
2017-03-29	17.55
2017-03-28	13.97
2017-03-27	16.90
2017-03-24	16.90
2017-03-23	16.90
2017-03-22	16.90
2017-03-21	18.53
2017-03-20	18.53
2017-03-17	18.53
2017-03-16	17.23
2017-03-15	18.21
2017-03-14	18.86
2017-03-13	20.16
2017-03-10	13.65
2017-03-09	15.28
2017-03-08	15.60
2017-03-07	15.60
2017-03-06	15.60
2017-03-03	15.93
2017-03-02	16.90
2017-03-01	13.65
2017-02-28	12.34
2017-02-27	14.30
2017-02-24	14.62
2017-02-23	14.62
2017-02-22	14.62
2017-02-21	14.95
2017-02-20	14.95
2017-02-17	14.95
2017-02-16	15.60
2017-02-15	15.60
2017-02-14	16.58
2017-02-13	16.90
2017-02-10	16.90
2017-02-09	10.72
2017-02-08	10.72
2017-02-07	7.79
2017-02-06	7.79
2017-02-03	7.79
2017-02-02	7.79
2017-02-01	24.07
2017-01-27	24.07
2017-01-26	14.30
2017-01-25	14.30
2017-01-24	14.30
2017-01-23	14.30
2017-01-20	14.30
2017-01-19	14.30
2017-01-18	14.30
2017-01-17	13.97
2017-01-16	13.97
2017-01-13	13.97
2017-01-12	13.97
2017-01-11	20.16
2017-01-10	19.83
2017-01-09	19.83
2017-01-06	20.16
2017-01-05	20.16
2017-01-04	20.16
2017-01-03	20.16
2016-12-30	13.97
2016-12-29	13.97
2016-12-28	13.97
2016-12-23	14.30
2016-12-22	14.30
2016-12-21	14.30
2016-12-20	14.30
2016-12-19	13.97
2016-12-16	13.97
2016-12-15	13.97
2016-12-14	13.97
2016-12-13	20.49
2016-12-12	21.46
2016-12-09	21.46
2016-12-08	13.97
2016-12-07	13.97
2016-12-06	13.97
2016-12-05	13.97
2016-12-02	17.23
2016-12-01	17.23
2016-11-30	25.04
2016-11-29	28.30
2016-11-28	28.63
2016-11-25	21.79
2016-11-24	21.79
2016-11-23	21.79
2016-11-22	21.79
2016-11-21	21.79
2016-11-18	21.79
2016-11-17	21.79
2016-11-16	21.79
2016-11-15	21.79
2016-11-14	21.79
2016-11-11	22.11
2016-11-10	22.11
2016-11-09	22.11
2016-11-08	23.42
2016-11-07	23.42
2016-11-04	17.23
2016-11-03	17.23
2016-11-02	17.23
2016-11-01	17.23
2016-10-31	17.23
2016-10-28	17.23
2016-10-27	17.23
2016-10-26	17.23
2016-10-25	20.49
2016-10-24	20.49
2016-10-20	20.49
2016-10-19	27.00
2016-10-18	27.00
2016-10-17	27.00
2016-10-14	27.00
2016-10-13	27.00
2016-10-12	28.63
2016-10-11	28.63
2016-10-07	28.95
2016-10-06	29.28
2016-10-05	26.02
2016-10-04	20.49
2016-10-03	20.49
2016-09-30	20.49
2016-09-29	20.49
2016-09-28	20.49
2016-09-27	20.49
2016-09-26	29.60
2016-09-23	29.60
2016-09-22	29.60
2016-09-21	26.35
2016-09-20	23.42
2016-09-19	18.53
2016-09-15	18.53
2016-09-14	18.53
2016-09-13	18.53
2016-09-12	18.53
2016-09-09	18.53
2016-09-08	19.51
2016-09-07	23.42
2016-09-06	24.07
2016-09-05	25.04
2016-09-02	26.35
2016-09-01	26.67
2016-08-31	27.00
2016-08-30	27.00
2016-08-29	27.00
2016-08-26	27.00
2016-08-25	27.00
2016-08-24	27.00
2016-08-23	27.00
2016-08-22	21.46
2016-08-19	21.46
2016-08-18	21.46
2016-08-17	21.46
2016-08-16	21.46
2016-08-15	13.97
2016-08-12	14.62
2016-08-11	20.16
2016-08-10	20.16
2016-08-09	20.16
2016-08-08	20.16
2016-08-05	20.49
2016-08-04	23.42
2016-08-03	23.42
2016-08-01	23.42
2016-07-29	23.42
2016-07-28	23.74
2016-07-27	10.39
2016-07-26	10.39
2016-07-25	10.39
2016-07-22	11.04
2016-07-21	11.69
2016-07-20	0.62
2016-07-19	11.37
2016-07-18	11.69
2016-07-15	11.04
2016-07-14	11.37
2016-07-13	6.81
2016-07-12	6.81
2016-07-11	6.81
2016-07-08	7.13
2016-07-07	7.13
2016-07-06	4.20
2016-07-05	4.20
2016-07-04	6.81
2016-06-30	13.97
2016-06-29	17.23
2016-06-28	17.23
2016-06-27	17.23
2016-06-24	17.23
2016-06-23	23.74
2016-06-22	23.74
2016-06-21	23.74
2016-06-20	23.74
2016-06-17	23.74
2016-06-16	26.35
2016-06-15	26.35
2016-06-14	26.35
2016-06-13	26.35
2016-06-10	26.35
2016-06-08	26.35
2016-06-07	26.35
2016-06-06	27.00
2016-06-03	27.00
2016-06-02	27.00
2016-06-01	27.65
2016-05-31	27.98
2016-05-30	27.98
2016-05-27	28.30
2016-05-26	28.30
2016-05-25	29.28
2016-05-24	13.97
2016-05-23	13.97
2016-05-20	13.97
2016-05-19	13.97
2016-05-18	13.97
2016-05-17	13.97
2016-05-16	17.23
2016-05-13	17.23
2016-05-12	17.23
2016-05-11	17.23
2016-05-10	18.86
2016-05-09	20.49
2016-05-06	23.74
2016-05-05	23.74
2016-05-04	23.74
2016-05-03	24.39
2016-04-29	25.37
2016-04-28	26.35
2016-04-27	27.00
2016-04-26	27.00
2016-04-25	28.30
2016-04-22	20.81
2016-04-21	27.00
2016-04-20	17.23
2016-04-19	17.23
2016-04-18	23.74
2016-04-15	23.74
2016-04-14	23.74
2016-04-13	20.49
2016-04-12	17.55
2016-04-11	23.74
2016-04-08	23.74
2016-04-07	23.74
2016-04-06	23.74
2016-04-05	27.00
2016-04-01	27.00
2016-03-31	27.00
2016-03-30	30.25
2016-03-29	30.25
2016-03-24	27.65
2016-03-23	27.65
2016-03-22	28.95
2016-03-21	28.63
2016-03-18	13.97
2016-03-17	22.44
2016-03-16	22.44
2016-03-15	23.74
2016-03-14	23.74
2016-03-11	26.67
2016-03-10	26.67
2016-03-09	26.67
2016-03-08	27.00
2016-03-07	25.37
2016-03-04	26.02
2016-03-03	27.00
2016-03-02	27.00
2016-03-01	25.70
2016-02-29	15.60
2016-02-26	26.35
2016-02-25	26.35
2016-02-24	26.35
2016-02-23	26.35
2016-02-22	26.35
2016-02-19	26.35
2016-02-18	26.35
2016-02-17	23.74
2016-02-16	24.39
2016-02-15	24.39
2016-02-12	24.39
2016-02-11	24.39
2016-02-05	24.39
2016-02-04	24.39
2016-02-03	19.51
2016-02-02	19.51
2016-02-01	19.51
2016-01-29	19.51
2016-01-28	19.51
2016-01-27	20.49
2016-01-26	20.49
2016-01-25	24.39
2016-01-22	31.88
2016-01-21	36.77
2016-01-20	40.02
2016-01-19	46.54
2016-01-18	27.65
2016-01-15	27.65
2016-01-14	27.65
2016-01-13	32.53
2016-01-12	36.12
2016-01-11	36.77
2016-01-08	40.02
2016-01-07	33.84
2016-01-06	33.84
2016-01-05	39.37
2016-01-04	39.37
2015-12-31	48.16
2015-12-30	53.05
2015-12-29	51.42
2015-12-28	56.31
2015-12-24	53.05
2015-12-23	43.28
2015-12-22	43.28
2015-12-21	43.28
2015-12-18	43.28
2015-12-17	43.28
2015-12-16	43.28
2015-12-15	43.28
2015-12-14	43.28
2015-12-11	40.02
2015-12-10	43.28
2015-12-09	43.28
2015-12-08	43.28
2015-12-07	43.28
2015-12-04	61.19
2015-12-03	61.19
2015-12-02	61.19
2015-12-01	61.19
2015-11-30	61.19
2015-11-27	61.19
2015-11-26	62.17
2015-11-25	62.17
2015-11-24	62.17
2015-11-23	62.17
2015-11-20	62.17
2015-11-19	62.17
2015-11-18	62.17
2015-11-17	62.17
2015-11-16	64.45
2015-11-13	65.10
2015-11-12	65.42
2015-11-11	65.42
2015-11-10	65.42
2015-11-09	65.42
2015-11-06	65.42
2015-11-05	40.02
2015-11-04	40.02
2015-11-03	30.25
2015-11-02	30.25
2015-10-30	30.25
2015-10-29	30.25
2015-10-28	30.25
2015-10-27	28.95
2015-10-26	30.25
2015-10-23	30.25
2015-10-22	30.25
2015-10-20	30.25
2015-10-19	30.25
2015-10-16	30.25
2015-10-15	30.25
2015-10-14	30.58
2015-10-13	30.58
2015-10-12	30.58
2015-10-09	30.58
2015-10-08	30.58
2015-10-07	30.58
2015-10-06	30.58
2015-10-05	30.58
2015-10-02	30.25
2015-09-30	30.25
2015-09-29	30.25
2015-09-25	30.25
2015-09-24	30.25
2015-09-23	30.25
2015-09-22	30.25
2015-09-21	30.25
2015-09-18	30.25
2015-09-17	30.25
2015-09-16	30.25
2015-09-15	30.25
2015-09-14	34.16
2015-09-11	34.16
2015-09-10	34.16
2015-09-09	33.51
2015-09-08	40.68
2015-09-07	43.28
2015-09-04	43.28
2015-09-02	44.91
2015-09-01	44.91
2015-08-31	44.91
2015-08-28	44.91
2015-08-27	46.21
2015-08-26	46.21
2015-08-25	46.21
2015-08-24	46.21
2015-08-21	46.54
2015-08-20	46.54
2015-08-19	64.12
2015-08-18	65.42
2015-08-17	65.75
2015-08-14	66.07
2015-08-13	66.07
2015-08-12	68.03
2015-08-11	69.01
2015-08-10	65.75
2015-08-07	65.75
2015-08-06	65.75
2015-08-05	66.07
2015-08-04	56.31
2015-08-03	55.65
2015-07-31	63.14
2015-07-30	62.82
2015-07-29	62.82
2015-07-28	69.33
2015-07-27	69.33
2015-07-24	88.54
2015-07-23	82.36
2015-07-22	80.40
2015-07-21	79.10
2015-07-20	60.21
2015-07-17	51.42
2015-07-16	61.19
2015-07-15	44.91
2015-07-14	72.26
2015-07-13	54.35
2015-07-10	38.40
2015-07-09	13.97
2015-07-08	-15.01
2015-07-07	13.97
2015-07-06	27.00
2015-07-03	62.82
2015-07-02	88.87
2015-06-30	91.80
2015-06-29	79.10
2015-06-26	92.13
2015-06-25	92.13
2015-06-24	88.54
2015-06-23	93.10
2015-06-22	94.73
2015-06-19	94.73
2015-06-18	94.73
2015-06-17	94.73
2015-06-16	88.87
2015-06-15	93.75
2015-06-12	93.75
2015-06-11	95.38
2015-06-10	88.87
2015-06-09	85.29
2015-06-08	89.20
2015-06-05	92.13
2015-06-04	93.75
2015-06-03	95.06
2015-06-02	101.57
2015-06-01	106.45
2015-05-29	72.26
2015-05-28	72.26
2015-05-27	72.26
2015-05-26	69.33
2015-05-22	72.59
2015-05-21	71.29
2015-05-20	70.96
2015-05-19	66.07
2015-05-18	66.07
2015-05-15	70.96
2015-05-14	70.96
2015-05-13	67.70
2015-05-12	79.10
2015-05-11	80.73
2015-05-08	88.87
2015-05-07	88.87
2015-05-06	88.87
2015-05-05	87.57
2015-05-04	88.87
2015-04-30	87.57
2015-04-29	79.10
2015-04-28	49.79
2015-04-27	49.79
2015-04-24	49.79
2015-04-23	49.79
2015-04-22	49.79
2015-04-21	49.79
2015-04-20	49.79
2015-04-17	49.79
2015-04-16	49.79
2015-04-15	49.79
2015-04-14	49.79
2015-04-13	49.79
2015-04-10	49.79
2015-04-09	49.79
2015-04-08	49.79
2015-04-02	49.79
2015-04-01	49.79
2015-03-31	49.79
2015-03-30	50.44
2015-03-27	51.42
2015-03-26	51.42
2015-03-25	49.14
2015-03-24	48.49
2015-03-23	51.42
2015-03-20	49.47
2015-03-19	49.47
2015-03-18	48.49
2015-03-17	50.44
2015-03-16	49.79
2015-03-13	51.75
2015-03-12	26.35
2015-03-11	26.35
2015-03-10	26.35
2015-03-09	26.35
2015-03-06	26.35
2015-03-05	26.35
2015-03-04	26.35
2015-03-03	26.35
2015-03-02	26.35
2015-02-27	26.35
2015-02-26	26.35
2015-02-25	26.35
2015-02-24	26.35
2015-02-23	26.35
2015-02-18	26.35
2015-02-17	26.35
2015-02-16	26.35
2015-02-13	26.35
2015-02-12	26.35
2015-02-11	26.35
2015-02-10	26.35
2015-02-09	26.35
2015-02-06	26.35
2015-02-05	26.35
2015-02-04	26.35
2015-02-03	26.35
2015-02-02	26.35
2015-01-30	26.35
2015-01-29	26.35
2015-01-28	26.35
2015-01-27	26.35
2015-01-26	26.35
2015-01-23	26.35
2015-01-22	26.35
2015-01-21	26.35
2015-01-20	26.35
2015-01-19	26.35
2015-01-16	26.35
2015-01-15	26.35
2015-01-14	26.35
2015-01-13	26.35
2015-01-12	26.35
2015-01-09	26.35
2015-01-08	26.35
2015-01-07	26.35
2015-01-06	26.35
2015-01-05	26.35
2015-01-02	26.35
2014-12-31	26.35
2014-12-30	26.35
2014-12-29	26.35
2014-12-24	26.35
2014-12-23	26.35
2014-12-22	26.35
2014-12-19	26.35
2014-12-18	26.35
2014-12-17	26.35
2014-12-16	26.35
2014-12-15	26.35
2014-12-12	26.35
2014-12-11	26.35
2014-12-10	26.35
2014-12-09	26.35
2014-12-08	26.35
2014-12-05	26.35
2014-12-04	26.35
2014-12-03	26.35
2014-12-02	26.35
2014-12-01	26.35
2014-11-28	26.35
2014-11-27	26.35
2014-11-26	30.25
2014-11-25	30.25
2014-11-24	30.25
2014-11-21	30.25
2014-11-20	32.86
2014-11-19	33.19
2014-11-18	33.19
2014-11-17	33.51
2014-11-14	28.30
2014-11-13	28.30
2014-11-12	28.30
2014-11-11	28.30
2014-11-10	28.30
2014-11-07	29.60
2014-11-06	29.60
2014-11-05	29.60
2014-11-04	29.93
2014-11-03	29.93
2014-10-31	29.93
2014-10-30	29.93
2014-10-29	29.93
2014-10-28	29.93
2014-10-27	23.74
2014-10-24	23.74
2014-10-23	23.74
2014-10-22	23.74
2014-10-21	23.74
2014-10-20	23.09
2014-10-17	33.51
2014-10-16	33.51
2014-10-15	33.51
2014-10-14	33.84
2014-10-13	35.79
2014-10-10	36.12
2014-10-09	36.44
2014-10-08	37.09
2014-10-07	38.72
2014-10-06	36.12
2014-10-03	30.25
2014-09-30	30.25
2014-09-29	31.88
2014-09-26	30.25
2014-09-25	30.25
2014-09-24	30.25
2014-09-23	30.25
2014-09-22	25.37
2014-09-19	36.44
2014-09-18	36.44
2014-09-17	36.44
2014-09-16	23.74
2014-09-15	27.98
2014-09-12	27.65
2014-09-11	27.65
2014-09-10	33.51
2014-09-08	36.77
2014-09-05	36.77
2014-09-04	38.40
2014-09-03	33.51
2014-09-02	31.88
2014-09-01	33.84
2014-08-29	33.84
2014-08-28	34.81
2014-08-27	35.79
2014-08-26	35.79
2014-08-25	35.79
2014-08-22	35.79
2014-08-21	30.58
2014-08-20	30.58
2014-08-19	30.25
2014-08-18	40.02
2014-08-15	43.28
2014-08-14	43.28
2014-08-13	43.28
2014-08-12	43.28
2014-08-11	46.54
2014-08-08	46.86
2014-08-07	51.42
2014-08-06	51.42
2014-08-05	51.42
2014-08-04	46.54
2014-08-01	36.77
2014-07-31	30.58
2014-07-30	30.25
2014-07-29	30.25
2014-07-28	28.63
2014-07-25	27.00
2014-07-24	22.11
2014-07-23	22.11
2014-07-22	22.11
2014-07-21	30.25
2014-07-18	30.25
2014-07-17	30.25
2014-07-16	30.25
2014-07-15	31.88
2014-07-14	31.88
2014-07-11	31.88
2014-07-10	31.88
2014-07-09	31.88
2014-07-08	31.88
2014-07-07	30.25
2014-07-04	30.25
2014-07-03	30.25
2014-07-02	30.25
2014-06-30	30.25
2014-06-27	30.25
2014-06-26	30.25
2014-06-25	30.25
2014-06-24	30.25
2014-06-23	30.25
2014-06-20	30.25
2014-06-19	30.25
2014-06-18	30.25
2014-06-17	30.25
2014-06-16	30.25
2014-06-13	29.93
2014-06-12	29.93
2014-06-11	30.25
2014-06-10	30.25
2014-06-09	30.25
2014-06-06	30.25
2014-06-05	27.00
2014-06-04	27.00
2014-06-03	27.65
2014-05-30	27.65
2014-05-29	23.74
2014-05-28	23.74
2014-05-27	23.74
2014-05-26	23.74
2014-05-23	23.74
2014-05-22	23.74
2014-05-21	23.74
2014-05-20	37.09
2014-05-19	37.09
2014-05-16	37.09
2014-05-15	37.09
2014-05-14	37.09
2014-05-13	37.09
2014-05-12	37.09
2014-05-09	33.51
2014-05-08	33.19
2014-05-07	49.79
2014-05-05	50.77
2014-05-02	54.68
2014-04-30	54.68
2014-04-29	54.68
2014-04-28	55.33
2014-04-25	55.33
2014-04-24	55.33
2014-04-23	61.84
2014-04-22	61.84
2014-04-17	61.19
2014-04-16	61.19
2014-04-15	61.19
2014-04-14	61.19
2014-04-11	63.80
2014-04-10	61.19
2014-04-09	51.42
2014-04-08	51.42
2014-04-07	51.42
2014-04-04	51.42
2014-04-03	52.40
2014-04-02	57.61
2014-04-01	57.61
2014-03-31	51.75
2014-03-28	58.26
2014-03-27	58.26
2014-03-26	64.77
2014-03-25	62.82
2014-03-24	75.84
2014-03-21	77.15
2014-03-20	65.10
2014-03-19	69.33
2014-03-18	67.70
2014-03-17	66.07
2014-03-14	72.59
2014-03-13	75.84
2014-03-12	75.19
2014-03-11	76.50
2014-03-10	76.50
2014-03-07	88.22
2014-03-06	90.50
2014-03-05	97.01
2014-03-04	101.89
2014-03-03	91.80
2014-02-28	70.31
2014-02-27	69.01
2014-02-26	69.01
2014-02-25	58.91
2014-02-24	56.96
2014-02-21	62.82
2014-02-20	59.56
2014-02-19	65.75
2014-02-18	72.59
2014-02-17	67.70
2014-02-14	67.05
2014-02-13	75.19
2014-02-12	81.05
2014-02-11	79.43
2014-02-10	70.63
2014-02-07	74.54
2014-02-06	62.82
2014-02-05	78.77
2014-02-04	77.47
2014-01-30	79.10
2014-01-29	74.54
2014-01-28	48.16
2014-01-27	41.00
2014-01-24	46.54
2014-01-23	42.95
2014-01-22	35.14
2014-01-21	40.02
2014-01-20	27.00
2014-01-17	34.16
2014-01-16	34.16
2014-01-15	30.25
2014-01-14	33.51
2014-01-13	18.86
2014-01-10	18.86
2014-01-09	17.23
2014-01-08	17.23
2014-01-07	17.23
2014-01-06	17.23
2014-01-03	17.23
2014-01-02	20.49
2013-12-31	26.35
2013-12-30	26.35
2013-12-27	26.35
2013-12-24	31.88
2013-12-23	36.12
2013-12-20	34.16
2013-12-19	34.16
2013-12-18	39.37
2013-12-17	39.37
2013-12-16	38.72
2013-12-13	37.09
2013-12-12	43.28
2013-12-11	40.02
2013-12-10	40.02
2013-12-09	40.02
2013-12-06	40.02
2013-12-05	40.02
2013-12-04	40.02
2013-12-03	40.02
2013-12-02	43.28
2013-11-29	40.35
2013-11-28	40.02
2013-11-27	51.75
2013-11-26	52.40
2013-11-25	52.40
2013-11-22	56.31
2013-11-21	56.31
2013-11-20	56.31
2013-11-19	56.31
2013-11-18	50.44
2013-11-15	49.79
2013-11-14	49.79
2013-11-13	56.31
2013-11-12	69.33
2013-11-11	62.82
2013-11-08	72.59
2013-11-07	85.61
2013-11-06	82.36
2013-11-05	82.36
2013-11-04	92.13
2013-11-01	98.64
2013-10-31	105.15
2013-10-30	108.41
2013-10-29	105.15
2013-10-28	108.41
2013-10-25	108.41
2013-10-24	108.41
2013-10-23	118.18
2013-10-22	121.43
2013-10-21	121.43
2013-10-18	121.43
2013-10-17	121.43
2013-10-16	127.95
2013-10-15	124.69
2013-10-11	124.69
2013-10-10	124.69
2013-10-09	127.95
2013-10-08	134.46
2013-10-07	150.74
2013-10-04	150.74
2013-10-03	114.92
2013-10-02	98.64
2013-09-30	127.95
2013-09-27	124.69
2013-09-26	137.71
2013-09-25	134.46
2013-09-24	124.69
2013-09-23	134.46
2013-09-19	134.46
2013-09-18	134.46
2013-09-17	140.97
2013-09-16	150.74
2013-09-13	150.74
2013-09-12	160.51
2013-09-11	157.25
2013-09-10	163.77
2013-09-09	170.28
2013-09-06	167.02
2013-09-05	189.82
2013-09-04	124.69
2013-09-03	61.19
2013-09-02	57.93
2013-08-30	49.79
2013-08-29	56.31
2013-08-28	56.31
2013-08-27	49.79
2013-08-26	51.42
2013-08-23	54.68
2013-08-22	49.79
2013-08-21	51.42
2013-08-20	43.28
2013-08-19	53.05
2013-08-16	54.68
2013-08-15	53.05
2013-08-13	54.68
2013-08-12	53.05
2013-08-09	49.79
2013-08-08	49.79
2013-08-07	49.79
2013-08-06	59.56
2013-08-05	57.93
2013-08-02	40.02
2013-08-01	41.65
2013-07-31	38.40
2013-07-30	49.79
2013-07-29	53.05
2013-07-26	28.63
2013-07-25	20.49
2013-07-24	15.60
2013-07-23	15.60
2013-07-22	7.46
2013-07-19	10.72
2013-07-18	10.72
2013-07-17	13.97
2013-07-16	10.72
2013-07-15	13.97
2013-07-12	5.83
2013-07-11	5.83
2013-07-10	5.83
2013-07-09	-2.31
2013-07-08	-2.31
2013-07-05	-2.31
2013-07-04	0.95
2013-07-03	-1.01
2013-07-02	-1.10
2013-06-28	-4.29
2013-06-27	-10.67
2013-06-26	-10.67
2013-06-25	-15.46
2013-06-24	-10.67
2013-06-21	-7.48
2013-06-20	-1.10
2013-06-19	-2.69
2013-06-18	-2.69
2013-06-17	-2.69
2013-06-14	-2.69
2013-06-13	-1.10
2013-06-11	-7.48
2013-06-10	-7.48
2013-06-07	-5.88
2013-06-06	-5.88
2013-06-05	-2.69
2013-06-04	-2.69
2013-06-03	0.50
2013-05-31	-1.10
2013-05-30	-1.10
2013-05-29	2.09
2013-05-28	2.09
2013-05-27	11.66
2013-05-24	-7.48
2013-05-23	-7.48
2013-05-22	-7.48
2013-05-21	-5.88
2013-05-20	-4.29
2013-05-16	-7.48
2013-05-15	-7.48
2013-05-14	-7.48
2013-05-13	-4.29
2013-05-10	-5.88
2013-05-09	-5.88
2013-05-08	-9.08
2013-05-07	-4.29
2013-05-06	-2.69
2013-05-03	-2.69
2013-05-02	-2.69
2013-04-30	-2.69
2013-04-29	-2.69
2013-04-26	-2.69
2013-04-25	-2.69
2013-04-24	-4.29
2013-04-23	-4.29
2013-04-22	-4.29
2013-04-19	-4.29
2013-04-18	-4.29
2013-04-17	-4.29
2013-04-16	-4.29
2013-04-15	-4.29
2013-04-12	-4.29
2013-04-11	-2.69
2013-04-10	-4.29
2013-04-09	-4.29
2013-04-08	-4.29
2013-04-05	-2.69
2013-04-03	-2.69
2013-04-02	-2.69
2013-03-28	-2.69
2013-03-27	-2.69
2013-03-26	-4.29
2013-03-25	-4.29
2013-03-22	-10.67
2013-03-21	-10.67
2013-03-20	-10.67
2013-03-19	-7.48
2013-03-18	-7.48
2013-03-15	-7.48
2013-03-14	-12.27
2013-03-13	-5.88
2013-03-12	-13.86
2013-03-11	-10.67
2013-03-08	-7.48
2013-03-07	-5.88
2013-03-06	-7.48
2013-03-05	-7.48
2013-03-04	-7.48
2013-03-01	-7.48
2013-02-28	-7.48
2013-02-27	-7.48
2013-02-26	-7.48
2013-02-25	-13.86
2013-02-22	-7.48
2013-02-21	-7.48
2013-02-20	-7.48
2013-02-19	-9.08
2013-02-18	-7.48
2013-02-15	-5.88
2013-02-14	-7.48
2013-02-08	-7.48
2013-02-07	-4.29
2013-02-06	-4.29
2013-02-05	-4.29
2013-02-04	-5.88
2013-02-01	-1.10
2013-01-31	-1.10
2013-01-30	-1.10
2013-01-29	-1.10
2013-01-28	-1.10
2013-01-25	3.69
2013-01-24	-1.10
2013-01-23	-1.10
2013-01-22	-1.10
2013-01-21	-1.10
2013-01-18	-1.10
2013-01-17	0.50
2013-01-16	2.09
2013-01-15	-4.29
2013-01-14	2.09
2013-01-11	-12.27
2013-01-10	-5.88
2013-01-09	-5.88
2013-01-08	-5.88
2013-01-07	-5.88
2013-01-04	-12.27
2013-01-03	-10.67
2013-01-02	-10.67
2012-12-31	-10.67
2012-12-28	-10.67
2012-12-27	-15.46
2012-12-24	-12.27
2012-12-21	-12.27
2012-12-20	-15.46
2012-12-19	-15.46
2012-12-18	-18.65
2012-12-17	-22.79
2012-12-14	-17.05
2012-12-13	-17.05
2012-12-12	-17.05
2012-12-11	-17.05
2012-12-10	-17.05
2012-12-07	-17.05
2012-12-06	-17.05
2012-12-05	-13.86
2012-12-04	-13.86
2012-12-03	-13.86
2012-11-30	-13.86
2012-11-29	-15.46
2012-11-28	-15.46
2012-11-27	-15.46
2012-11-26	-13.86
2012-11-23	-17.05
2012-11-22	-15.46
2012-11-21	-15.46
2012-11-20	-15.46
2012-11-19	-15.46
2012-11-16	-13.86
2012-11-15	-13.86
2012-11-14	-13.86
2012-11-13	-15.46
2012-11-12	-15.46
2012-11-09	-13.86
2012-11-08	-13.86
2012-11-07	-13.86
2012-11-06	-18.65
2012-11-05	-18.65
2012-11-02	-18.65
2012-11-01	-18.65
2012-10-31	-18.65
2012-10-30	-13.86
2012-10-29	-13.86
2012-10-26	-13.86
2012-10-25	-13.86
2012-10-24	-13.86
2012-10-22	-13.86
2012-10-19	-15.46
2012-10-18	-13.86
2012-10-17	-13.86
2012-10-16	-13.86
2012-10-15	-13.86
2012-10-12	-13.86
2012-10-11	-13.86
2012-10-10	-13.86
2012-10-09	-13.86
2012-10-08	-13.86
2012-10-05	-13.86
2012-10-04	-13.86
2012-10-03	-13.86
2012-09-28	-13.86
2012-09-27	-13.86
2012-09-26	-13.86
2012-09-25	-13.86
2012-09-24	-13.86
2012-09-21	-13.86
2012-09-20	-13.86
2012-09-19	-13.86
2012-09-18	-13.86
2012-09-17	-13.86
2012-09-14	-13.86
2012-09-13	-13.86
2012-09-12	-13.86
2012-09-11	-15.46
2012-09-10	-7.48
2012-09-07	-7.48
2012-09-06	-7.48
2012-09-05	-7.48
2012-09-04	-5.88
2012-09-03	-5.88
2012-08-31	-5.88
2012-08-30	-5.88
2012-08-29	-5.88
2012-08-28	-5.88
2012-08-27	-4.29
2012-08-24	-5.88
2012-08-23	-5.88
2012-08-22	-5.88
2012-08-21	-5.88
2012-08-20	-7.48
2012-08-17	2.09
2012-08-16	2.09
2012-08-15	2.09
2012-08-14	-4.29
2012-08-13	2.09
2012-08-10	2.09
2012-08-09	2.09
2012-08-08	2.09
2012-08-07	3.69
2012-08-06	6.88
2012-08-03	-4.29
2012-08-02	-4.29
2012-08-01	-4.29
2012-07-31	-4.29
2012-07-30	-1.10
2012-07-27	-1.10
2012-07-26	-1.10
2012-07-25	5.28
2012-07-24	-1.10
2012-07-23	-1.10
2012-07-20	-4.29
2012-07-19	-7.48
2012-07-18	-7.48
2012-07-17	-7.48
2012-07-16	-4.29
2012-07-13	-5.88
2012-07-12	-5.88
2012-07-11	-5.88
2012-07-10	-5.88
2012-07-09	-5.88
2012-07-06	-5.88
2012-07-05	-5.88
2012-07-04	-6.20
2012-07-03	-6.25
2012-06-29	-7.81
2012-06-28	-7.81
2012-06-27	-4.69
2012-06-26	-4.69
2012-06-25	-4.69
2012-06-22	-4.69
2012-06-21	-4.69
2012-06-20	-4.69
2012-06-19	-4.69
2012-06-18	-4.69
2012-06-15	-4.69
2012-06-14	-3.13
2012-06-13	-9.38
2012-06-12	-9.38
2012-06-11	-9.38
2012-06-08	-6.25
2012-06-07	-6.25
2012-06-06	-3.13
2012-06-05	-1.56
2012-06-04	0.00
2012-06-01	0.00
2012-05-31	-7.81
2012-05-30	-7.81
2012-05-29	-7.81
2012-05-28	-7.81
2012-05-25	-7.81
2012-05-24	-7.81
2012-05-23	-7.81
2012-05-22	-7.81
2012-05-21	-6.25
2012-05-18	-6.25
2012-05-17	-6.25
2012-05-16	-7.81
2012-05-15	-7.81
2012-05-14	-7.81
2012-05-11	-7.81
2012-05-10	-7.81
2012-05-09	-7.81
2012-05-08	-7.81
2012-05-07	-14.06
2012-05-04	-7.81
2012-05-03	-6.25
2012-05-02	-6.25
2012-04-30	-6.25
2012-04-27	-6.25
2012-04-26	-6.25
2012-04-25	-6.25
2012-04-24	-6.25
2012-04-23	-3.13
2012-04-20	-3.13
2012-04-19	-3.13
2012-04-18	-3.13
2012-04-17	-3.13
2012-04-16	-3.13
2012-04-13	3.13
2012-04-12	0.00
2012-04-11	-6.25
2012-04-10	-6.25
2012-04-05	-6.25
2012-04-03	-6.25
2012-04-02	-6.25
2012-03-30	-4.69
2012-03-29	-4.69
2012-03-28	1.56
2012-03-27	-4.69
2012-03-26	0.00
2012-03-23	-4.69
2012-03-22	-3.13
2012-03-21	0.00
2012-03-20	0.00
2012-03-19	1.56
2012-03-16	1.56
2012-03-15	0.00
2012-03-14	3.13
2012-03-13	-3.13
2012-03-12	-7.81
2012-03-09	-12.50
2012-03-08	-15.62
2012-03-07	-15.62
2012-03-06	-15.62
2012-03-05	-15.62
2012-03-02	-10.94
2012-03-01	-17.19
2012-02-29	-17.19
2012-02-28	-15.62
2012-02-27	-12.50
2012-02-24	-12.50
2012-02-23	-12.50
2012-02-22	-12.50
2012-02-21	-10.94
2012-02-20	-14.06
2012-02-17	-9.38
2012-02-16	-9.38
2012-02-15	-9.38
2012-02-14	-9.38
2012-02-13	-9.38
2012-02-10	-9.38
2012-02-09	-9.38
2012-02-08	-6.25
2012-02-07	-15.62
2012-02-06	-15.62
2012-02-03	-15.62
2012-02-02	-15.62
2012-02-01	-15.62
2012-01-31	-15.62
2012-01-30	-15.62
2012-01-27	-6.25
2012-01-26	-17.19
2012-01-20	-17.19
2012-01-19	-21.88
2012-01-18	-15.62
2012-01-17	-15.62
2012-01-16	-20.31
2012-01-13	-20.31
2012-01-12	-20.31
2012-01-11	-20.31
2012-01-10	-20.31
2012-01-09	-20.31
2012-01-06	-20.31
2012-01-05	-20.31
2012-01-04	-20.31
2012-01-03	-18.75
2011-12-30	-18.75
2011-12-29	-17.19
2011-12-28	-17.19
2011-12-23	-15.62
2011-12-22	-18.75
2011-12-21	-9.38
2011-12-20	-20.31
2011-12-19	-20.31
2011-12-16	-18.75
2011-12-15	-18.75
2011-12-14	-18.75
2011-12-13	-18.75
2011-12-12	-18.75
2011-12-09	-18.75
2011-12-08	-18.75
2011-12-07	-18.75
2011-12-06	-18.75
2011-12-05	-18.75
2011-12-02	-18.75
2011-12-01	-18.75
2011-11-30	-18.75
2011-11-29	-18.75
2011-11-28	-24.38
2011-11-25	-26.25
2011-11-24	-17.19
2011-11-23	-24.38
2011-11-22	-24.38
2011-11-21	-24.38
2011-11-18	-24.38
2011-11-17	-24.38
2011-11-16	-24.38
2011-11-15	-18.75
2011-11-14	-9.38
2011-11-11	-9.38
2011-11-10	-14.06
2011-11-09	-14.06
2011-11-08	-14.06
2011-11-07	-14.06
2011-11-04	-12.50
2011-11-03	-12.50
2011-11-02	-12.50
2011-11-01	-10.94
2011-10-31	-10.94
2011-10-28	-9.38
2011-10-27	-9.38
2011-10-26	-18.75
2011-10-25	-20.31
2011-10-24	-20.31
2011-10-21	-20.31
2011-10-20	-20.31
2011-10-19	-20.31
2011-10-18	-20.31
2011-10-17	-20.31
2011-10-14	-15.62
2011-10-13	-32.81
2011-10-12	-32.81
2011-10-11	-32.81
2011-10-10	-38.13
2011-10-07	-38.13
2011-10-06	-38.13
2011-10-04	-38.13
2011-10-03	-38.13
2011-09-30	-31.25
2011-09-28	-28.13
2011-09-27	-28.13
2011-09-26	-31.25
2011-09-23	-17.19
2011-09-22	-17.19
2011-09-21	-17.19
2011-09-20	-17.19
2011-09-19	-15.62
2011-09-16	-15.62
2011-09-15	-15.62
2011-09-14	-15.62
2011-09-12	-15.62
2011-09-09	-15.62
2011-09-08	-15.62
2011-09-07	-15.62
2011-09-06	-18.75
2011-09-05	-17.19
2011-09-02	-17.19
2011-09-01	-17.19
2011-08-31	-18.75
2011-08-30	-18.75
2011-08-29	-18.75
2011-08-26	-18.75
2011-08-25	-21.88
2011-08-24	-12.50
2011-08-23	-12.50
2011-08-22	-10.94
2011-08-19	-9.38
2011-08-18	-9.38
2011-08-17	-7.81
2011-08-16	-12.50
2011-08-15	-10.94
2011-08-12	-10.94
2011-08-11	-7.81
2011-08-10	-7.81
2011-08-09	-20.31
2011-08-08	-20.31
2011-08-05	-6.25
2011-08-04	-6.25
2011-08-03	-6.25
2011-08-02	-6.25
2011-08-01	-6.25
2011-07-29	-6.25
2011-07-28	-6.25
2011-07-27	-10.94
2011-07-26	-10.94
2011-07-25	-10.94
2011-07-22	-3.13
2011-07-21	-3.13
2011-07-20	-3.13
2011-07-19	-3.13
2011-07-18	-3.13
2011-07-15	7.81
2011-07-14	-17.19
2011-07-13	-17.19
2011-07-12	-17.19
2011-07-11	-12.50
2011-07-08	-14.06
2011-07-07	-14.06
2011-07-06	-9.38
2011-07-05	-9.38
2011-07-04	-9.38
2011-06-30	-9.38
2011-06-29	-9.38
2011-06-28	-21.88
2011-06-27	-9.38
2011-06-24	-7.81
2011-06-23	-7.81
2011-06-22	-14.06
2011-06-21	-14.06
2011-06-20	-12.50
2011-06-17	-12.50
2011-06-16	-12.50
2011-06-15	-12.50
2011-06-14	-9.38
2011-06-13	-9.38
2011-06-10	-10.94
2011-06-09	-10.94
2011-06-08	-9.38
2011-06-07	-9.38
2011-06-03	-9.38
2011-06-02	-12.50
2011-06-01	-6.25
2011-05-31	-6.25
2011-05-30	-6.25
2011-05-27	-6.25
2011-05-26	-6.25
2011-05-25	-9.38
2011-05-24	-9.38
2011-05-23	-9.38
2011-05-20	-7.81
2011-05-19	-7.81
2011-05-18	-7.81
2011-05-17	-7.81
2011-05-16	-7.81
2011-05-13	-6.25
2011-05-12	-6.25
2011-05-11	-6.25
2011-05-09	-4.69
2011-05-06	-6.25
2011-05-05	-6.25
2011-05-04	-6.25
2011-05-03	0.00
2011-04-29	0.00
2011-04-28	0.00
2011-04-27	0.00
2011-04-26	-3.13
2011-04-21	7.81
2011-04-20	0.00
2011-04-19	-6.25
2011-04-18	-7.81
2011-04-15	-9.38
2011-04-14	-1.56
2011-04-13	0.00
2011-04-12	-3.13
2011-04-11	-6.25
2011-04-08	-3.13
2011-04-07	-3.13
2011-04-06	-3.13
2011-04-04	-3.13
2011-04-01	-3.13
2011-03-31	-3.13
2011-03-30	-3.13
2011-03-29	-3.13
2011-03-28	-3.13
2011-03-25	-3.13
2011-03-24	-3.13
2011-03-23	0.00
2011-03-22	0.00
2011-03-21	3.13
2011-03-18	-1.56
2011-03-17	-3.13
2011-03-16	-1.56
2011-03-15	-1.56
2011-03-14	9.38
2011-03-11	4.69
2011-03-10	4.69
2011-03-09	0.00
2011-03-08	4.69
2011-03-07	4.69
2011-03-04	4.69
2011-03-03	0.00
2011-03-02	6.25
2011-03-01	6.25
2011-02-28	6.25
2011-02-25	6.25
2011-02-24	7.81
2011-02-23	7.81
2011-02-22	6.25
2011-02-21	7.81
2011-02-18	7.81
2011-02-17	3.13
2011-02-16	3.13
2011-02-15	6.25
2011-02-14	0.00
2011-02-11	0.00
2011-02-10	0.00
2011-02-09	0.00
2011-02-08	3.13
2011-02-07	6.25
2011-02-02	7.81
2011-02-01	4.69
2011-01-31	6.25
2011-01-28	7.81
2011-01-27	9.38
2011-01-26	3.13
2011-01-25	6.25
2011-01-24	6.25
2011-01-21	9.38
2011-01-20	9.38
2011-01-19	9.38
2011-01-18	-1.56
2011-01-17	-4.69
2011-01-14	-9.38
2011-01-13	-6.25
2011-01-12	-9.38
2011-01-11	-9.38
2011-01-10	-9.38
2011-01-07	-12.50
2011-01-06	-12.50
2011-01-05	-12.50
2011-01-04	-12.50
2011-01-03	-12.50
2010-12-31	-12.50
2010-12-30	-9.38
2010-12-29	-9.38
2010-12-28	-9.38
2010-12-24	-14.06
2010-12-23	-7.81
2010-12-22	-10.94
2010-12-21	-10.94
2010-12-20	-10.94
2010-12-17	-9.38
2010-12-16	-9.38
2010-12-15	-7.81
2010-12-14	-10.94
2010-12-13	-10.94
2010-12-10	-12.50
2010-12-09	-7.81
2010-12-08	-7.81
2010-12-07	-12.50
2010-12-06	-12.50
2010-12-03	-9.38
2010-12-02	-9.38
2010-12-01	-7.81
2010-11-30	-7.81
2010-11-29	-17.19
2010-11-26	-10.94
2010-11-25	-10.94
2010-11-24	-7.81
2010-11-23	-12.50
2010-11-22	-7.81
2010-11-19	-10.94
2010-11-18	-7.81
2010-11-17	-12.50
2010-11-16	-9.38
2010-11-15	-6.25
2010-11-12	-12.50
2010-11-11	-10.94
2010-11-10	-12.50
2010-11-09	-7.81
2010-11-08	-15.62
2010-11-05	-15.62
2010-11-04	-15.62
2010-11-03	-15.62
2010-11-02	-14.06
2010-11-01	-15.62
2010-10-29	-17.19
2010-10-28	-17.19
2010-10-27	-21.88
2010-10-26	-22.19
2010-10-25	-21.88
2010-10-22	-18.75
2010-10-21	-17.19
2010-10-20	-15.62
2010-10-19	-15.62
2010-10-18	-7.81
2010-10-15	-20.31
2010-10-14	-15.62
2010-10-13	-18.75
2010-10-12	-15.62
2010-10-11	-17.19
2010-10-08	-18.75
2010-10-07	-18.75
2010-10-06	-18.75
2010-10-05	-18.75
2010-10-04	-15.62
2010-09-30	-15.62
2010-09-29	-12.50
2010-09-28	-12.50
2010-09-27	-15.62
2010-09-24	-15.62
2010-09-22	-15.62
2010-09-21	-17.19
2010-09-20	-12.50
2010-09-17	-9.38
2010-09-16	-15.62
2010-09-15	-15.62
2010-09-14	-14.06
2010-09-13	-14.06
2010-09-10	-6.25
2010-09-09	-17.19
2010-09-08	-14.06
2010-09-07	-14.06
2010-09-06	-14.06
2010-09-03	-17.19
2010-09-02	-17.19
2010-09-01	-17.19
2010-08-31	-21.88
2010-08-30	-21.88
2010-08-27	-15.62
2010-08-26	-21.88
2010-08-25	-20.31
2010-08-24	-15.62
2010-08-23	-14.06
2010-08-20	-14.06
2010-08-19	-12.50
2010-08-18	-9.38
2010-08-17	-12.50
2010-08-16	-12.50
2010-08-13	-18.75
2010-08-12	-20.31
2010-08-11	-12.50
2010-08-10	-15.62
2010-08-09	-15.62
2010-08-06	-18.75
2010-08-05	-21.88
2010-08-04	-21.88
2010-08-03	-21.88
2010-08-02	-21.88
2010-07-30	-21.88
2010-07-29	-14.06
2010-07-28	-14.06
2010-07-27	-14.06
2010-07-26	-23.44
2010-07-23	-15.62
2010-07-22	-21.88
2010-07-21	-21.88
2010-07-20	-23.44
2010-07-19	-25.00
2010-07-16	-18.75
2010-07-15	-18.75
2010-07-14	-18.75
2010-07-13	-18.75
2010-07-12	-18.75
2010-07-09	-18.75
2010-07-08	-18.75
2010-07-07	-18.75
2010-07-06	-22.19
2010-07-05	-22.19
2010-07-02	-21.88
2010-06-30	-21.88
2010-06-29	-21.88
2010-06-28	-20.31
2010-06-25	-18.75
2010-06-24	-18.75
2010-06-23	-18.75
2010-06-22	-15.62
2010-06-21	-15.62
2010-06-18	-18.75
2010-06-17	-15.62
2010-06-15	-9.38
2010-06-14	-17.19
2010-06-11	-12.50
2010-06-10	-15.62
2010-06-09	-18.75
2010-06-08	-18.75
2010-06-07	-18.75
2010-06-04	-17.19
2010-06-03	-12.50
2010-06-02	-15.62
2010-06-01	-9.38
2010-05-31	-7.81
2010-05-28	-10.94
2010-05-27	-18.75
2010-05-26	-18.75
2010-05-25	-18.75
2010-05-24	-9.38
2010-05-20	-12.50
2010-05-19	-7.81
2010-05-18	-7.81
2010-05-17	-10.94
2010-05-14	3.13
2010-05-13	3.13
2010-05-12	3.13
2010-05-11	0.00
2010-05-10	3.13
2010-05-07	0.00
2010-05-06	1.56
2010-05-05	-12.50
2010-05-04	-9.38
2010-05-03	0.00
2010-04-30	-9.38
2010-04-29	-9.38
2010-04-28	-14.06
2010-04-27	-9.38
2010-04-26	-9.38
2010-04-23	-3.13
2010-04-22	-6.25
2010-04-21	-10.94
2010-04-20	-15.62
2010-04-19	-17.19
2010-04-16	-15.62
2010-04-15	-15.62
2010-04-14	-10.94
2010-04-13	-9.38
2010-04-12	-9.38
2010-04-09	-10.94
2010-04-08	-6.25
2010-04-07	-9.38
2010-04-01	-3.13
2010-03-31	-1.56
2010-03-30	0.00

Recommend Webb-site to a friend