Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	205.12
2021-08-19	205.12
2021-08-18	205.12
2021-08-17	205.12
2021-08-16	205.12
2021-08-13	205.12
2021-08-12	205.12
2021-08-11	205.12
2021-08-10	205.12
2021-08-09	205.12
2021-08-06	205.12
2021-08-05	205.12
2021-08-04	205.12
2021-08-03	205.12
2021-08-02	205.12
2021-07-30	205.12
2021-07-29	205.12
2021-07-28	205.12
2021-07-27	205.12
2021-07-26	205.12
2021-07-23	205.12
2021-07-22	205.12
2021-07-21	200.36
2021-07-20	200.36
2021-07-19	205.12
2021-07-16	200.36
2021-07-15	200.36
2021-07-14	200.36
2021-07-13	200.36
2021-07-12	200.36
2021-07-09	200.36
2021-07-08	200.36
2021-07-07	200.36
2021-07-06	200.36
2021-07-05	200.36
2021-07-02	200.36
2021-06-30	200.36
2021-06-29	195.59
2021-06-28	195.59
2021-06-25	195.59
2021-06-24	195.59
2021-06-23	195.59
2021-06-22	200.36
2021-06-21	200.36
2021-06-18	200.36
2021-06-17	200.36
2021-06-16	200.36
2021-06-15	200.36
2021-06-11	200.36
2021-06-10	200.36
2021-06-09	200.36
2021-06-08	200.36
2021-06-07	200.36
2021-06-04	200.36
2021-06-03	200.36
2021-06-02	200.36
2021-06-01	200.36
2021-05-31	195.59
2021-05-28	200.36
2021-05-27	200.36
2021-05-26	200.36
2021-05-25	200.36
2021-05-24	200.36
2021-05-21	195.59
2021-05-20	195.59
2021-05-18	195.59
2021-05-17	195.59
2021-05-14	195.59
2021-05-13	195.59
2021-05-12	195.59
2021-05-11	195.59
2021-05-10	195.59
2021-05-07	195.59
2021-05-06	190.82
2021-05-05	195.59
2021-05-04	195.59
2021-05-03	195.59
2021-04-30	195.59
2021-04-29	195.59
2021-04-28	195.59
2021-04-27	195.59
2021-04-26	195.59
2021-04-23	195.59
2021-04-22	195.59
2021-04-21	190.82
2021-04-20	190.82
2021-04-19	190.82
2021-04-16	190.82
2021-04-15	190.82
2021-04-14	190.82
2021-04-13	190.82
2021-04-12	190.82
2021-04-09	186.05
2021-04-08	186.05
2021-04-07	186.05
2021-04-01	181.29
2021-03-31	186.05
2021-03-30	186.05
2021-03-29	186.05
2021-03-26	186.05
2021-03-25	186.05
2021-03-24	181.29
2021-03-23	181.29
2021-03-22	181.29
2021-03-19	186.05
2021-03-18	181.29
2021-03-17	181.29
2021-03-16	181.29
2021-03-15	181.29
2021-03-12	186.05
2021-03-11	186.05
2021-03-10	186.05
2021-03-09	186.05
2021-03-08	186.05
2021-03-05	186.05
2021-03-04	190.82
2021-03-03	186.05
2021-03-02	186.05
2021-03-01	186.05
2021-02-26	186.05
2021-02-25	186.05
2021-02-24	186.05
2021-02-23	186.05
2021-02-22	190.82
2021-02-19	190.82
2021-02-18	186.05
2021-02-17	186.05
2021-02-16	186.05
2021-02-11	190.82
2021-02-10	190.82
2021-02-09	190.82
2021-02-08	186.05
2021-02-05	195.59
2021-02-04	190.82
2021-02-03	195.59
2021-02-02	190.82
2021-02-01	190.82
2021-01-29	195.59
2021-01-28	195.59
2021-01-27	195.59
2021-01-26	186.05
2021-01-25	190.82
2021-01-22	190.82
2021-01-21	186.05
2021-01-20	190.82
2021-01-19	186.05
2021-01-18	176.52
2021-01-15	171.75
2021-01-14	171.75
2021-01-13	166.98
2021-01-12	171.75
2021-01-11	166.98
2021-01-08	166.98
2021-01-07	166.98
2021-01-06	157.45
2021-01-05	176.52
2021-01-04	176.52
2020-12-31	181.29
2020-12-30	181.29
2020-12-29	171.75
2020-12-28	166.98
2020-12-24	176.52
2020-12-23	171.75
2020-12-22	171.75
2020-12-21	171.75
2020-12-18	166.98
2020-12-17	128.84
2020-12-16	90.70
2020-12-15	85.93
2020-12-14	85.93
2020-12-11	88.32
2020-12-10	88.32
2020-12-09	90.70
2020-12-08	88.32
2020-12-07	90.70
2020-12-04	90.70
2020-12-03	93.09
2020-12-02	90.70
2020-12-01	90.70
2020-11-30	93.09
2020-11-27	93.09
2020-11-26	88.32
2020-11-25	93.09
2020-11-24	88.32
2020-11-23	88.32
2020-11-20	90.70
2020-11-19	88.32
2020-11-18	90.70
2020-11-17	90.70
2020-11-16	90.70
2020-11-13	88.32
2020-11-12	88.32
2020-11-11	88.32
2020-11-10	88.32
2020-11-09	88.32
2020-11-06	88.32
2020-11-05	83.55
2020-11-04	83.55
2020-11-03	81.17
2020-11-02	76.40
2020-10-30	76.40
2020-10-29	76.40
2020-10-28	76.40
2020-10-27	78.78
2020-10-23	78.78
2020-10-22	78.78
2020-10-21	78.78
2020-10-20	81.17
2020-10-19	76.40
2020-10-16	76.40
2020-10-15	76.40
2020-10-14	76.40
2020-10-12	76.40
2020-10-09	66.86
2020-10-08	66.86
2020-10-07	64.48
2020-10-06	64.48
2020-10-05	64.48
2020-09-30	66.86
2020-09-29	66.86
2020-09-28	66.86
2020-09-25	66.86
2020-09-24	66.86
2020-09-23	64.48
2020-09-22	66.86
2020-09-21	69.25
2020-09-18	71.63
2020-09-17	66.86
2020-09-16	69.25
2020-09-15	69.25
2020-09-14	69.25
2020-09-11	69.25
2020-09-10	71.63
2020-09-09	69.25
2020-09-08	71.63
2020-09-07	69.25
2020-09-04	69.25
2020-09-03	71.63
2020-09-02	71.63
2020-09-01	71.63
2020-08-31	71.63
2020-08-28	74.02
2020-08-27	74.02
2020-08-26	76.40
2020-08-25	76.40
2020-08-24	76.40
2020-08-21	76.40
2020-08-20	78.78
2020-08-19	81.17
2020-08-18	81.17
2020-08-17	81.17
2020-08-14	81.17
2020-08-13	83.55
2020-08-12	76.40
2020-08-11	78.78
2020-08-10	76.40
2020-08-07	74.02
2020-08-06	76.40
2020-08-05	78.78
2020-08-04	78.78
2020-08-03	78.78
2020-07-31	83.55
2020-07-30	81.17
2020-07-29	78.78
2020-07-28	78.78
2020-07-27	81.17
2020-07-24	81.17
2020-07-23	83.55
2020-07-22	83.55
2020-07-21	83.55
2020-07-20	83.55
2020-07-17	85.93
2020-07-16	85.93
2020-07-15	90.70
2020-07-14	85.93
2020-07-13	90.70
2020-07-10	88.32
2020-07-09	88.32
2020-07-08	90.70
2020-07-07	90.70
2020-07-06	90.70
2020-07-03	88.32
2020-07-02	85.93
2020-06-30	85.93
2020-06-29	85.93
2020-06-26	90.70
2020-06-24	90.70
2020-06-23	90.70
2020-06-22	90.70
2020-06-19	90.70
2020-06-18	90.70
2020-06-17	88.32
2020-06-16	90.70
2020-06-15	88.32
2020-06-12	90.70
2020-06-11	90.70
2020-06-10	90.70
2020-06-09	93.09
2020-06-08	88.32
2020-06-05	95.47
2020-06-04	91.13
2020-06-03	93.30
2020-06-02	91.13
2020-06-01	91.13
2020-05-29	86.78
2020-05-28	88.95
2020-05-27	88.95
2020-05-26	88.95
2020-05-25	86.78
2020-05-22	91.13
2020-05-21	93.30
2020-05-20	91.13
2020-05-19	91.13
2020-05-18	86.78
2020-05-15	88.95
2020-05-14	91.13
2020-05-13	91.13
2020-05-12	88.95
2020-05-11	91.13
2020-05-08	93.30
2020-05-07	97.64
2020-05-06	93.30
2020-05-05	93.30
2020-05-04	93.30
2020-04-29	93.30
2020-04-28	95.47
2020-04-27	95.47
2020-04-24	91.13
2020-04-23	95.47
2020-04-22	91.13
2020-04-21	93.30
2020-04-20	95.47
2020-04-17	95.47
2020-04-16	99.81
2020-04-15	101.99
2020-04-14	99.81
2020-04-09	91.13
2020-04-08	91.13
2020-04-07	91.13
2020-04-06	95.47
2020-04-03	91.13
2020-04-02	91.13
2020-04-01	86.78
2020-03-31	88.95
2020-03-30	88.95
2020-03-27	88.95
2020-03-26	82.44
2020-03-25	82.44
2020-03-24	80.27
2020-03-23	78.09
2020-03-20	80.27
2020-03-19	75.92
2020-03-18	73.75
2020-03-17	80.27
2020-03-16	84.61
2020-03-13	95.47
2020-03-12	97.64
2020-03-11	99.81
2020-03-10	99.81
2020-03-09	97.64
2020-03-06	106.33
2020-03-05	108.50
2020-03-04	101.99
2020-03-03	104.16
2020-03-02	104.16
2020-02-28	104.16
2020-02-27	106.33
2020-02-26	108.50
2020-02-25	104.16
2020-02-24	106.33
2020-02-21	108.50
2020-02-20	108.50
2020-02-19	110.67
2020-02-18	108.50
2020-02-17	108.50
2020-02-14	108.50
2020-02-13	110.67
2020-02-12	110.67
2020-02-11	110.67
2020-02-10	110.67
2020-02-07	108.50
2020-02-06	112.85
2020-02-05	108.50
2020-02-04	110.67
2020-02-03	104.16
2020-01-31	104.16
2020-01-30	101.99
2020-01-29	108.50
2020-01-24	115.02
2020-01-23	115.02
2020-01-22	115.02
2020-01-21	115.02
2020-01-20	125.88
2020-01-17	125.88
2020-01-16	121.53
2020-01-15	125.88
2020-01-14	115.02
2020-01-13	117.19
2020-01-10	115.02
2020-01-09	110.67
2020-01-08	110.67
2020-01-07	112.85
2020-01-06	115.02
2020-01-03	112.85
2020-01-02	112.85
2019-12-31	112.85
2019-12-30	110.67
2019-12-27	115.02
2019-12-24	112.85
2019-12-23	110.67
2019-12-20	112.85
2019-12-19	112.85
2019-12-18	112.85
2019-12-17	112.85
2019-12-16	112.85
2019-12-13	110.67
2019-12-12	110.67
2019-12-11	110.67
2019-12-10	110.67
2019-12-09	115.02
2019-12-06	108.50
2019-12-05	110.67
2019-12-04	108.50
2019-12-03	110.67
2019-12-02	110.67
2019-11-29	108.50
2019-11-28	110.67
2019-11-27	110.67
2019-11-26	110.67
2019-11-25	110.67
2019-11-22	108.50
2019-11-21	108.50
2019-11-20	110.67
2019-11-19	112.85
2019-11-18	112.85
2019-11-15	106.33
2019-11-14	108.50
2019-11-13	112.85
2019-11-12	112.85
2019-11-11	108.50
2019-11-08	112.85
2019-11-07	117.19
2019-11-06	121.53
2019-11-05	117.19
2019-11-04	115.02
2019-11-01	112.85
2019-10-31	112.85
2019-10-30	115.02
2019-10-29	115.02
2019-10-28	117.19
2019-10-25	117.19
2019-10-24	112.85
2019-10-23	108.50
2019-10-22	108.50
2019-10-21	106.33
2019-10-18	104.16
2019-10-17	104.16
2019-10-16	106.33
2019-10-15	106.33
2019-10-14	106.33
2019-10-11	106.33
2019-10-10	108.50
2019-10-09	108.50
2019-10-08	104.16
2019-10-04	104.16
2019-10-03	106.33
2019-10-02	108.50
2019-09-30	108.50
2019-09-27	106.33
2019-09-26	101.99
2019-09-25	99.81
2019-09-24	99.81
2019-09-23	99.81
2019-09-20	104.16
2019-09-19	104.16
2019-09-18	104.16
2019-09-17	104.16
2019-09-16	104.16
2019-09-13	104.16
2019-09-12	104.16
2019-09-11	104.16
2019-09-10	104.16
2019-09-09	101.99
2019-09-06	101.99
2019-09-05	104.16
2019-09-04	104.16
2019-09-03	104.16
2019-09-02	99.81
2019-08-30	106.33
2019-08-29	106.33
2019-08-28	106.33
2019-08-27	101.99
2019-08-26	104.16
2019-08-23	108.50
2019-08-22	108.50
2019-08-21	104.16
2019-08-20	106.33
2019-08-19	110.67
2019-08-16	108.50
2019-08-15	104.16
2019-08-14	106.33
2019-08-13	101.99
2019-08-12	106.33
2019-08-09	108.50
2019-08-08	108.50
2019-08-07	104.16
2019-08-06	101.99
2019-08-05	106.33
2019-08-02	112.85
2019-08-01	121.53
2019-07-31	117.19
2019-07-30	117.19
2019-07-29	115.02
2019-07-26	121.53
2019-07-25	117.19
2019-07-24	117.19
2019-07-23	115.02
2019-07-22	117.19
2019-07-19	121.53
2019-07-18	121.53
2019-07-17	121.53
2019-07-16	121.53
2019-07-15	121.53
2019-07-12	117.19
2019-07-11	121.53
2019-07-10	117.19
2019-07-09	112.85
2019-07-08	115.02
2019-07-05	115.02
2019-07-04	117.19
2019-07-03	115.02
2019-07-02	117.19
2019-06-28	117.19
2019-06-27	115.02
2019-06-26	115.02
2019-06-25	115.02
2019-06-24	115.02
2019-06-21	121.53
2019-06-20	117.19
2019-06-19	117.19
2019-06-18	117.19
2019-06-17	115.02
2019-06-14	121.53
2019-06-13	121.53
2019-06-12	117.19
2019-06-11	121.53
2019-06-10	125.88
2019-06-06	121.53
2019-06-05	117.19
2019-06-04	121.53
2019-06-03	130.22
2019-05-31	130.22
2019-05-30	126.18
2019-05-29	134.26
2019-05-28	134.26
2019-05-27	130.22
2019-05-24	142.34
2019-05-23	130.22
2019-05-22	138.30
2019-05-21	142.34
2019-05-20	142.34
2019-05-17	146.38
2019-05-16	146.38
2019-05-15	150.41
2019-05-14	142.34
2019-05-10	142.34
2019-05-09	142.34
2019-05-08	146.38
2019-05-07	150.41
2019-05-06	146.38
2019-05-03	150.41
2019-05-02	150.41
2019-04-30	142.34
2019-04-29	146.38
2019-04-26	142.34
2019-04-25	142.34
2019-04-24	150.41
2019-04-23	154.45
2019-04-18	158.49
2019-04-17	158.49
2019-04-16	154.45
2019-04-15	154.45
2019-04-12	158.49
2019-04-11	154.45
2019-04-10	154.45
2019-04-09	158.49
2019-04-08	158.49
2019-04-04	158.49
2019-04-03	154.45
2019-04-02	158.49
2019-04-01	162.53
2019-03-29	154.45
2019-03-28	154.45
2019-03-27	154.45
2019-03-26	150.41
2019-03-25	150.41
2019-03-22	150.41
2019-03-21	150.41
2019-03-20	154.45
2019-03-19	154.45
2019-03-18	154.45
2019-03-15	162.53
2019-03-14	150.41
2019-03-13	154.45
2019-03-12	154.45
2019-03-11	150.41
2019-03-08	150.41
2019-03-07	150.41
2019-03-06	146.38
2019-03-05	154.45
2019-03-04	154.45
2019-03-01	158.49
2019-02-28	158.49
2019-02-27	162.53
2019-02-26	166.57
2019-02-25	162.53
2019-02-22	166.57
2019-02-21	158.49
2019-02-20	158.49
2019-02-19	158.49
2019-02-18	158.49
2019-02-15	146.38
2019-02-14	146.38
2019-02-13	146.38
2019-02-12	134.26
2019-02-11	126.18
2019-02-08	126.18
2019-02-04	126.18
2019-02-01	126.18
2019-01-31	130.22
2019-01-30	134.26
2019-01-29	134.26
2019-01-28	134.26
2019-01-25	130.22
2019-01-24	126.18
2019-01-23	126.18
2019-01-22	130.22
2019-01-21	130.22
2019-01-18	134.26
2019-01-17	134.26
2019-01-16	134.26
2019-01-15	134.26
2019-01-14	138.30
2019-01-11	138.30
2019-01-10	138.30
2019-01-09	138.30
2019-01-08	138.30
2019-01-07	134.26
2019-01-04	134.26
2019-01-03	134.26
2019-01-02	134.26
2018-12-31	134.26
2018-12-28	134.26
2018-12-27	134.26
2018-12-24	138.30
2018-12-21	138.30
2018-12-20	138.30
2018-12-19	134.26
2018-12-18	130.22
2018-12-17	126.18
2018-12-14	122.14
2018-12-13	126.18
2018-12-12	122.14
2018-12-11	122.14
2018-12-10	122.14
2018-12-07	122.14
2018-12-06	122.14
2018-12-05	126.18
2018-12-04	134.26
2018-12-03	122.14
2018-11-30	122.14
2018-11-29	118.10
2018-11-28	118.10
2018-11-27	122.14
2018-11-26	118.10
2018-11-23	118.10
2018-11-22	118.10
2018-11-21	114.06
2018-11-20	118.10
2018-11-19	118.10
2018-11-16	110.03
2018-11-15	118.10
2018-11-14	114.06
2018-11-13	118.10
2018-11-12	105.99
2018-11-09	105.99
2018-11-08	105.99
2018-11-07	110.03
2018-11-06	101.95
2018-11-05	105.99
2018-11-02	105.99
2018-11-01	105.99
2018-10-31	101.95
2018-10-30	101.95
2018-10-29	101.95
2018-10-26	105.99
2018-10-25	101.95
2018-10-24	105.99
2018-10-23	101.95
2018-10-22	101.95
2018-10-19	105.99
2018-10-18	105.99
2018-10-16	105.99
2018-10-15	105.99
2018-10-12	101.95
2018-10-11	105.99
2018-10-10	105.99
2018-10-09	101.95
2018-10-08	105.99
2018-10-05	105.99
2018-10-04	110.03
2018-10-03	105.99
2018-10-02	105.99
2018-09-28	110.03
2018-09-27	110.03
2018-09-26	110.03
2018-09-24	110.03
2018-09-21	114.06
2018-09-20	110.03
2018-09-19	110.03
2018-09-18	114.06
2018-09-17	114.06
2018-09-14	114.06
2018-09-13	114.06
2018-09-12	118.10
2018-09-11	118.10
2018-09-10	118.10
2018-09-07	118.10
2018-09-06	118.10
2018-09-05	122.14
2018-09-04	122.14
2018-09-03	122.14
2018-08-31	130.22
2018-08-30	130.22
2018-08-29	130.22
2018-08-28	130.22
2018-08-27	126.18
2018-08-24	130.22
2018-08-23	126.18
2018-08-22	126.18
2018-08-21	126.18
2018-08-20	130.22
2018-08-17	130.22
2018-08-16	126.18
2018-08-15	126.18
2018-08-14	126.18
2018-08-13	126.18
2018-08-10	126.18
2018-08-09	118.10
2018-08-08	118.10
2018-08-07	122.14
2018-08-06	118.10
2018-08-03	122.14
2018-08-02	122.14
2018-08-01	122.14
2018-07-31	122.14
2018-07-30	126.18
2018-07-27	126.18
2018-07-26	126.18
2018-07-25	126.18
2018-07-24	126.18
2018-07-23	126.18
2018-07-20	130.22
2018-07-19	130.22
2018-07-18	126.18
2018-07-17	126.18
2018-07-16	130.22
2018-07-13	126.18
2018-07-12	130.22
2018-07-11	130.22
2018-07-10	130.22
2018-07-09	130.22
2018-07-06	130.22
2018-07-05	130.22
2018-07-04	126.18
2018-07-03	126.18
2018-06-29	130.22
2018-06-28	130.22
2018-06-27	126.18
2018-06-26	126.18
2018-06-25	130.22
2018-06-22	130.22
2018-06-21	134.26
2018-06-20	134.26
2018-06-19	134.26
2018-06-15	138.30
2018-06-14	138.30
2018-06-13	138.30
2018-06-12	138.30
2018-06-11	142.34
2018-06-08	138.30
2018-06-07	138.30
2018-06-06	138.30
2018-06-05	142.34
2018-06-04	142.34
2018-06-01	136.28
2018-05-31	136.28
2018-05-30	136.28
2018-05-29	136.28
2018-05-28	136.28
2018-05-25	136.28
2018-05-24	132.53
2018-05-23	132.53
2018-05-21	132.53
2018-05-18	132.53
2018-05-17	132.53
2018-05-16	132.53
2018-05-15	132.53
2018-05-14	128.78
2018-05-11	132.53
2018-05-10	132.53
2018-05-09	132.53
2018-05-08	128.78
2018-05-07	125.03
2018-05-04	121.28
2018-05-03	125.03
2018-05-02	121.28
2018-04-30	128.78
2018-04-27	125.03
2018-04-26	125.03
2018-04-25	125.03
2018-04-24	125.03
2018-04-23	125.03
2018-04-20	121.28
2018-04-19	125.03
2018-04-18	125.03
2018-04-17	121.28
2018-04-16	121.28
2018-04-13	125.03
2018-04-12	125.03
2018-04-11	121.28
2018-04-10	125.03
2018-04-09	121.28
2018-04-06	125.03
2018-04-04	125.03
2018-04-03	125.03
2018-03-29	125.03
2018-03-28	121.28
2018-03-27	125.03
2018-03-26	117.53
2018-03-23	121.28
2018-03-22	121.28
2018-03-21	121.28
2018-03-20	125.03
2018-03-19	125.03
2018-03-16	147.53
2018-03-15	140.03
2018-03-14	140.03
2018-03-13	143.78
2018-03-12	143.78
2018-03-09	143.78
2018-03-08	136.28
2018-03-07	132.53
2018-03-06	132.53
2018-03-05	125.03
2018-03-02	128.78
2018-03-01	132.53
2018-02-28	128.78
2018-02-27	128.78
2018-02-26	125.03
2018-02-23	125.03
2018-02-22	121.28
2018-02-21	125.03
2018-02-20	125.03
2018-02-15	125.03
2018-02-14	128.78
2018-02-13	121.28
2018-02-12	117.53
2018-02-09	106.27
2018-02-08	125.03
2018-02-07	121.28
2018-02-06	121.28
2018-02-05	132.53
2018-02-02	136.28
2018-02-01	121.28
2018-01-31	121.28
2018-01-30	125.03
2018-01-29	125.03
2018-01-26	125.03
2018-01-25	125.03
2018-01-24	125.03
2018-01-23	125.03
2018-01-22	125.03
2018-01-19	121.28
2018-01-18	117.53
2018-01-17	113.78
2018-01-16	117.53
2018-01-15	113.78
2018-01-12	117.53
2018-01-11	113.78
2018-01-10	117.53
2018-01-09	117.53
2018-01-08	117.53
2018-01-05	113.78
2018-01-04	113.78
2018-01-03	113.78
2018-01-02	110.03
2017-12-29	106.27
2017-12-28	110.03
2017-12-27	98.77
2017-12-22	102.52
2017-12-21	102.52
2017-12-20	102.52
2017-12-19	102.52
2017-12-18	98.77
2017-12-15	98.77
2017-12-14	98.77
2017-12-13	98.77
2017-12-12	98.77
2017-12-11	102.52
2017-12-08	102.52
2017-12-07	102.52
2017-12-06	102.52
2017-12-05	106.27
2017-12-04	106.27
2017-12-01	106.27
2017-11-30	102.52
2017-11-29	106.27
2017-11-28	102.52
2017-11-27	102.52
2017-11-24	106.27
2017-11-23	106.27
2017-11-22	106.27
2017-11-21	106.27
2017-11-20	106.27
2017-11-17	106.27
2017-11-16	106.27
2017-11-15	106.27
2017-11-14	110.03
2017-11-13	113.78
2017-11-10	110.03
2017-11-09	110.03
2017-11-08	113.78
2017-11-07	113.78
2017-11-06	110.03
2017-11-03	110.03
2017-11-02	110.03
2017-11-01	110.03
2017-10-31	110.03
2017-10-30	113.78
2017-10-27	110.03
2017-10-26	113.78
2017-10-25	113.78
2017-10-24	117.53
2017-10-23	113.78
2017-10-20	117.53
2017-10-19	113.78
2017-10-18	113.78
2017-10-17	117.53
2017-10-16	117.53
2017-10-13	121.28
2017-10-12	117.53
2017-10-11	121.28
2017-10-10	117.53
2017-10-09	117.53
2017-10-06	121.28
2017-10-04	117.53
2017-10-03	117.53
2017-09-29	117.53
2017-09-28	117.53
2017-09-27	117.53
2017-09-26	117.53
2017-09-25	117.53
2017-09-22	121.28
2017-09-21	125.03
2017-09-20	125.03
2017-09-19	128.78
2017-09-18	117.53
2017-09-15	117.53
2017-09-14	113.78
2017-09-13	113.78
2017-09-12	113.78
2017-09-11	110.03
2017-09-08	110.03
2017-09-07	110.03
2017-09-06	113.78
2017-09-05	110.03
2017-09-04	110.03
2017-09-01	113.78
2017-08-31	110.03
2017-08-30	110.03
2017-08-29	113.78
2017-08-28	110.03
2017-08-25	113.78
2017-08-24	113.78
2017-08-22	113.78
2017-08-21	113.78
2017-08-18	113.78
2017-08-17	113.78
2017-08-16	117.53
2017-08-15	113.78
2017-08-14	113.78
2017-08-11	113.78
2017-08-10	113.78
2017-08-09	121.28
2017-08-08	121.28
2017-08-07	117.53
2017-08-04	121.28
2017-08-03	128.78
2017-08-02	128.78
2017-08-01	121.28
2017-07-31	117.53
2017-07-28	117.53
2017-07-27	117.53
2017-07-26	121.28
2017-07-25	113.78
2017-07-24	121.28
2017-07-21	117.53
2017-07-20	125.03
2017-07-19	117.53
2017-07-18	117.53
2017-07-17	121.28
2017-07-14	121.28
2017-07-13	121.28
2017-07-12	117.53
2017-07-11	125.03
2017-07-10	121.28
2017-07-07	121.28
2017-07-06	125.03
2017-07-05	117.53
2017-07-04	117.53
2017-07-03	121.28
2017-06-30	125.03
2017-06-29	113.78
2017-06-28	110.03
2017-06-27	121.28
2017-06-26	125.03
2017-06-23	132.53
2017-06-22	136.28
2017-06-21	132.53
2017-06-20	140.03
2017-06-19	140.03
2017-06-16	128.78
2017-06-15	110.03
2017-06-14	117.53
2017-06-13	113.78
2017-06-12	113.78
2017-06-09	117.53
2017-06-08	117.53
2017-06-07	113.78
2017-06-06	110.03
2017-06-05	106.27
2017-06-02	110.03
2017-06-01	116.91
2017-05-31	116.91
2017-05-29	116.91
2017-05-26	116.91
2017-05-25	120.35
2017-05-24	113.47
2017-05-23	113.47
2017-05-22	113.47
2017-05-19	116.91
2017-05-18	110.03
2017-05-17	110.03
2017-05-16	113.47
2017-05-15	113.47
2017-05-12	123.80
2017-05-11	123.80
2017-05-10	123.80
2017-05-09	123.80
2017-05-08	123.80
2017-05-05	120.35
2017-05-04	123.80
2017-05-02	127.24
2017-04-28	127.24
2017-04-27	123.80
2017-04-26	123.80
2017-04-25	127.24
2017-04-24	127.24
2017-04-21	130.68
2017-04-20	127.24
2017-04-19	123.80
2017-04-18	127.24
2017-04-13	130.68
2017-04-12	127.24
2017-04-11	130.68
2017-04-10	134.13
2017-04-07	134.13
2017-04-06	134.13
2017-04-05	130.68
2017-04-03	137.57
2017-03-31	134.13
2017-03-30	127.24
2017-03-29	116.91
2017-03-28	113.47
2017-03-27	113.47
2017-03-24	116.91
2017-03-23	110.03
2017-03-22	113.47
2017-03-21	113.47
2017-03-20	113.47
2017-03-17	103.14
2017-03-16	99.70
2017-03-15	103.14
2017-03-14	99.70
2017-03-13	99.70
2017-03-10	96.25
2017-03-09	96.25
2017-03-08	99.70
2017-03-07	99.70
2017-03-06	96.25
2017-03-03	96.25
2017-03-02	96.25
2017-03-01	92.81
2017-02-28	96.25
2017-02-27	92.81
2017-02-24	96.25
2017-02-23	89.37
2017-02-22	92.81
2017-02-21	96.25
2017-02-20	99.70
2017-02-17	92.81
2017-02-16	103.14
2017-02-15	103.14
2017-02-14	103.14
2017-02-13	99.70
2017-02-10	103.14
2017-02-09	99.70
2017-02-08	99.70
2017-02-07	106.58
2017-02-06	92.81
2017-02-03	96.25
2017-02-02	96.25
2017-02-01	99.70
2017-01-27	99.70
2017-01-26	99.70
2017-01-25	96.25
2017-01-24	96.25
2017-01-23	106.58
2017-01-20	106.58
2017-01-19	106.58
2017-01-18	110.03
2017-01-17	110.03
2017-01-16	103.14
2017-01-13	113.47
2017-01-12	110.03
2017-01-11	113.47
2017-01-10	103.14
2017-01-09	92.81
2017-01-06	96.25
2017-01-05	106.58
2017-01-04	79.04
2017-01-03	82.48
2016-12-30	82.48
2016-12-29	82.48
2016-12-28	82.48
2016-12-23	82.48
2016-12-22	85.92
2016-12-21	85.92
2016-12-20	82.48
2016-12-19	96.25
2016-12-16	99.70
2016-12-15	103.14
2016-12-14	116.91
2016-12-13	96.25
2016-12-12	96.25
2016-12-09	103.14
2016-12-08	103.14
2016-12-07	89.37
2016-12-06	82.48
2016-12-05	85.92
2016-12-02	66.99
2016-12-01	68.71
2016-11-30	68.71
2016-11-29	70.43
2016-11-28	65.27
2016-11-25	63.54
2016-11-24	63.54
2016-11-23	63.54
2016-11-22	63.54
2016-11-21	65.27
2016-11-18	65.27
2016-11-17	63.54
2016-11-16	60.10
2016-11-15	60.10
2016-11-14	60.10
2016-11-11	60.10
2016-11-10	60.10
2016-11-09	60.10
2016-11-08	60.10
2016-11-07	60.10
2016-11-04	60.10
2016-11-03	60.10
2016-11-02	60.10
2016-11-01	60.10
2016-10-31	60.10
2016-10-28	60.10
2016-10-27	63.54
2016-10-26	63.54
2016-10-25	61.82
2016-10-24	60.10
2016-10-20	61.82
2016-10-19	60.10
2016-10-18	60.10
2016-10-17	60.10
2016-10-14	60.10
2016-10-13	60.10
2016-10-12	61.82
2016-10-11	61.82
2016-10-07	61.82
2016-10-06	63.54
2016-10-05	65.27
2016-10-04	63.54
2016-10-03	61.82
2016-09-30	61.82
2016-09-29	61.82
2016-09-28	61.82
2016-09-27	63.54
2016-09-26	63.54
2016-09-23	66.99
2016-09-22	66.99
2016-09-21	63.54
2016-09-20	65.27
2016-09-19	68.71
2016-09-15	65.27
2016-09-14	63.54
2016-09-13	63.54
2016-09-12	63.54
2016-09-09	65.27
2016-09-08	66.99
2016-09-07	66.99
2016-09-06	68.71
2016-09-05	68.71
2016-09-02	68.71
2016-09-01	68.71
2016-08-31	65.27
2016-08-30	66.99
2016-08-29	70.43
2016-08-26	68.71
2016-08-25	65.27
2016-08-24	61.82
2016-08-23	61.82
2016-08-22	65.27
2016-08-19	61.82
2016-08-18	65.27
2016-08-17	63.54
2016-08-16	60.10
2016-08-15	60.10
2016-08-12	61.82
2016-08-11	60.10
2016-08-10	60.10
2016-08-09	60.10
2016-08-08	58.38
2016-08-05	58.38
2016-08-04	61.82
2016-08-03	60.10
2016-08-01	56.66
2016-07-29	56.66
2016-07-28	54.94
2016-07-27	54.94
2016-07-26	61.82
2016-07-25	58.38
2016-07-22	56.66
2016-07-21	58.38
2016-07-20	58.38
2016-07-19	58.38
2016-07-18	56.66
2016-07-15	66.99
2016-07-14	56.66
2016-07-13	58.38
2016-07-12	53.22
2016-07-11	53.22
2016-07-08	54.94
2016-07-07	48.05
2016-07-06	48.05
2016-07-05	49.77
2016-07-04	51.49
2016-06-30	49.77
2016-06-29	49.77
2016-06-28	44.61
2016-06-27	44.61
2016-06-24	44.61
2016-06-23	46.33
2016-06-22	46.33
2016-06-21	51.49
2016-06-20	49.77
2016-06-17	44.61
2016-06-16	44.61
2016-06-15	44.61
2016-06-14	44.61
2016-06-13	46.33
2016-06-10	46.33
2016-06-08	46.33
2016-06-07	49.77
2016-06-06	44.61
2016-06-03	44.61
2016-06-02	46.33
2016-06-01	41.16
2016-05-31	44.61
2016-05-30	48.05
2016-05-27	48.05
2016-05-26	44.76
2016-05-25	48.05
2016-05-24	44.76
2016-05-23	41.47
2016-05-20	41.47
2016-05-19	44.76
2016-05-18	41.47
2016-05-17	38.18
2016-05-16	39.83
2016-05-13	38.18
2016-05-12	43.12
2016-05-11	44.76
2016-05-10	43.12
2016-05-09	43.12
2016-05-06	43.12
2016-05-05	41.47
2016-05-04	44.76
2016-05-03	48.05
2016-04-29	48.05
2016-04-28	48.05
2016-04-27	48.05
2016-04-26	48.05
2016-04-25	48.05
2016-04-22	44.76
2016-04-21	43.12
2016-04-20	38.18
2016-04-19	36.54
2016-04-18	33.25
2016-04-15	31.60
2016-04-14	36.54
2016-04-13	36.54
2016-04-12	38.18
2016-04-11	38.18
2016-04-08	29.96
2016-04-07	31.60
2016-04-06	36.54
2016-04-05	29.96
2016-04-01	26.67
2016-03-31	26.67
2016-03-30	25.02
2016-03-29	25.02
2016-03-24	23.38
2016-03-23	23.38
2016-03-22	25.02
2016-03-21	25.02
2016-03-18	23.38
2016-03-17	18.44
2016-03-16	15.15
2016-03-15	21.73
2016-03-14	21.73
2016-03-11	18.44
2016-03-10	18.44
2016-03-09	18.44
2016-03-08	18.44
2016-03-07	15.15
2016-03-04	15.15
2016-03-03	15.15
2016-03-02	18.44
2016-03-01	15.15
2016-02-29	15.15
2016-02-26	15.15
2016-02-25	15.15
2016-02-24	15.15
2016-02-23	15.15
2016-02-22	15.15
2016-02-19	11.86
2016-02-18	11.86
2016-02-17	11.86
2016-02-16	11.86
2016-02-15	10.22
2016-02-12	8.57
2016-02-11	10.22
2016-02-05	10.22
2016-02-04	8.57
2016-02-03	6.93
2016-02-02	8.57
2016-02-01	8.57
2016-01-29	10.22
2016-01-28	10.22
2016-01-27	8.57
2016-01-26	11.86
2016-01-25	10.22
2016-01-22	8.57
2016-01-21	10.22
2016-01-20	10.22
2016-01-19	15.15
2016-01-18	18.44
2016-01-15	18.44
2016-01-14	18.44
2016-01-13	16.80
2016-01-12	15.15
2016-01-11	15.15
2016-01-08	18.44
2016-01-07	23.38
2016-01-06	23.38
2016-01-05	25.02
2016-01-04	25.02
2015-12-31	29.96
2015-12-30	29.96
2015-12-29	28.31
2015-12-28	29.96
2015-12-24	31.60
2015-12-23	31.60
2015-12-22	31.60
2015-12-21	31.60
2015-12-18	31.60
2015-12-17	31.60
2015-12-16	29.96
2015-12-15	29.96
2015-12-14	28.31
2015-12-11	28.31
2015-12-10	29.96
2015-12-09	31.60
2015-12-08	33.25
2015-12-07	36.54
2015-12-04	29.96
2015-12-03	29.96
2015-12-02	25.02
2015-12-01	29.96
2015-11-30	34.89
2015-11-27	36.54
2015-11-26	33.25
2015-11-25	31.60
2015-11-24	26.67
2015-11-23	26.67
2015-11-20	23.38
2015-11-19	23.38
2015-11-18	23.38
2015-11-17	21.73
2015-11-16	21.73
2015-11-13	23.38
2015-11-12	23.38
2015-11-11	23.38
2015-11-10	25.02
2015-11-09	25.02
2015-11-06	25.02
2015-11-05	25.02
2015-11-04	25.02
2015-11-03	23.38
2015-11-02	20.09
2015-10-30	25.02
2015-10-29	25.02
2015-10-28	25.02
2015-10-27	25.02
2015-10-26	26.67
2015-10-23	26.67
2015-10-22	26.67
2015-10-20	26.67
2015-10-19	26.67
2015-10-16	26.67
2015-10-15	26.67
2015-10-14	25.02
2015-10-13	25.02
2015-10-12	25.02
2015-10-09	25.02
2015-10-08	25.02
2015-10-07	23.38
2015-10-06	23.38
2015-10-05	25.02
2015-10-02	25.02
2015-09-30	23.38
2015-09-29	21.73
2015-09-25	25.02
2015-09-24	25.02
2015-09-23	23.38
2015-09-22	25.02
2015-09-21	25.02
2015-09-18	28.31
2015-09-17	23.38
2015-09-16	23.38
2015-09-15	23.38
2015-09-14	26.67
2015-09-11	21.73
2015-09-10	20.09
2015-09-09	23.38
2015-09-08	25.02
2015-09-07	15.15
2015-09-04	16.80
2015-09-02	16.80
2015-09-01	16.80
2015-08-31	16.80
2015-08-28	18.44
2015-08-27	16.80
2015-08-26	16.80
2015-08-25	15.15
2015-08-24	13.51
2015-08-21	21.73
2015-08-20	23.38
2015-08-19	25.02
2015-08-18	25.02
2015-08-17	28.31
2015-08-14	33.25
2015-08-13	25.02
2015-08-12	25.02
2015-08-11	26.67
2015-08-10	29.96
2015-08-07	29.96
2015-08-06	33.25
2015-08-05	31.60
2015-08-04	31.60
2015-08-03	29.96
2015-07-31	34.89
2015-07-30	34.89
2015-07-29	31.60
2015-07-28	33.25
2015-07-27	29.96
2015-07-24	38.18
2015-07-23	36.54
2015-07-22	36.54
2015-07-21	36.54
2015-07-20	36.54
2015-07-17	39.83
2015-07-16	33.25
2015-07-15	33.25
2015-07-14	34.89
2015-07-13	36.54
2015-07-10	36.54
2015-07-09	26.67
2015-07-08	16.80
2015-07-07	25.02
2015-07-06	31.60
2015-07-03	46.41
2015-07-02	51.34
2015-06-30	54.63
2015-06-29	51.34
2015-06-26	56.28
2015-06-25	59.57
2015-06-24	57.92
2015-06-23	56.28
2015-06-22	54.63
2015-06-19	56.28
2015-06-18	56.28
2015-06-17	57.92
2015-06-16	59.57
2015-06-15	61.21
2015-06-12	62.86
2015-06-11	56.28
2015-06-10	56.28
2015-06-09	56.28
2015-06-08	59.57
2015-06-05	61.21
2015-06-04	67.79
2015-06-03	71.08
2015-06-02	74.37
2015-06-01	77.66
2015-05-29	71.08
2015-05-28	67.91
2015-05-27	77.42
2015-05-26	74.25
2015-05-22	74.25
2015-05-21	67.91
2015-05-20	67.91
2015-05-19	53.66
2015-05-18	56.82
2015-05-15	55.24
2015-05-14	52.07
2015-05-13	52.07
2015-05-12	56.82
2015-05-11	56.82
2015-05-08	56.82
2015-05-07	52.07
2015-05-06	55.24
2015-05-05	55.24
2015-05-04	56.82
2015-04-30	53.66
2015-04-29	52.07
2015-04-28	39.40
2015-04-27	45.74
2015-04-24	39.40
2015-04-23	37.82
2015-04-22	42.57
2015-04-21	37.82
2015-04-20	33.06
2015-04-17	34.65
2015-04-16	34.65
2015-04-15	33.06
2015-04-14	29.89
2015-04-13	33.06
2015-04-10	33.06
2015-04-09	34.65
2015-04-08	33.06
2015-04-02	23.56
2015-04-01	25.14
2015-03-31	20.39
2015-03-30	17.22
2015-03-27	20.39
2015-03-26	20.39
2015-03-25	15.64
2015-03-24	14.05
2015-03-23	20.39
2015-03-20	18.81
2015-03-19	18.81
2015-03-18	17.22
2015-03-17	12.47
2015-03-16	12.47
2015-03-13	17.22
2015-03-12	17.22
2015-03-11	17.22
2015-03-10	15.64
2015-03-09	15.64
2015-03-06	17.22
2015-03-05	17.22
2015-03-04	17.22
2015-03-03	17.22
2015-03-02	17.22
2015-02-27	17.22
2015-02-26	17.22
2015-02-25	18.81
2015-02-24	17.22
2015-02-23	18.81
2015-02-18	17.22
2015-02-17	17.22
2015-02-16	17.22
2015-02-13	18.81
2015-02-12	18.81
2015-02-11	17.22
2015-02-10	17.22
2015-02-09	17.22
2015-02-06	18.81
2015-02-05	18.81
2015-02-04	15.64
2015-02-03	14.05
2015-02-02	14.05
2015-01-30	20.39
2015-01-29	14.05
2015-01-28	15.64
2015-01-27	15.64
2015-01-26	15.64
2015-01-23	15.64
2015-01-22	15.64
2015-01-21	15.64
2015-01-20	17.22
2015-01-19	17.22
2015-01-16	21.97
2015-01-15	15.64
2015-01-14	21.97
2015-01-13	14.05
2015-01-12	17.22
2015-01-09	20.39
2015-01-08	28.31
2015-01-07	18.81
2015-01-06	18.81
2015-01-05	21.97
2015-01-02	20.39
2014-12-31	18.81
2014-12-30	18.81
2014-12-29	20.39
2014-12-24	15.64
2014-12-23	15.64
2014-12-22	15.64
2014-12-19	15.64
2014-12-18	15.64
2014-12-17	14.05
2014-12-16	14.05
2014-12-15	14.05
2014-12-12	17.22
2014-12-11	18.81
2014-12-10	15.64
2014-12-09	12.47
2014-12-08	17.22
2014-12-05	23.56
2014-12-04	23.56
2014-12-03	25.14
2014-12-02	29.89
2014-12-01	26.73
2014-11-28	29.89
2014-11-27	29.89
2014-11-26	31.48
2014-11-25	33.06
2014-11-24	33.06
2014-11-21	25.14
2014-11-20	21.97
2014-11-19	20.39
2014-11-18	20.39
2014-11-17	20.39
2014-11-14	20.39
2014-11-13	20.39
2014-11-12	20.39
2014-11-11	20.39
2014-11-10	20.39
2014-11-07	18.81
2014-11-06	20.39
2014-11-05	18.81
2014-11-04	21.97
2014-11-03	18.81
2014-10-31	18.81
2014-10-30	18.81
2014-10-29	18.81
2014-10-28	18.81
2014-10-27	20.39
2014-10-24	18.81
2014-10-23	20.39
2014-10-22	20.39
2014-10-21	20.39
2014-10-20	18.81
2014-10-17	18.81
2014-10-16	18.81
2014-10-15	21.97
2014-10-14	23.56
2014-10-13	25.14
2014-10-10	23.56
2014-10-09	23.56
2014-10-08	23.56
2014-10-07	21.97
2014-10-06	21.97
2014-10-03	23.56
2014-09-30	23.56
2014-09-29	20.39
2014-09-26	23.56
2014-09-25	25.14
2014-09-24	25.14
2014-09-23	28.31
2014-09-22	29.89
2014-09-19	23.56
2014-09-18	23.56
2014-09-17	28.31
2014-09-16	28.31
2014-09-15	28.31
2014-09-12	25.14
2014-09-11	25.14
2014-09-10	23.56
2014-09-08	25.14
2014-09-05	23.56
2014-09-04	23.56
2014-09-03	23.56
2014-09-02	21.97
2014-09-01	23.56
2014-08-29	23.56
2014-08-28	25.14
2014-08-27	25.14
2014-08-26	25.14
2014-08-25	26.73
2014-08-22	26.73
2014-08-21	25.14
2014-08-20	26.73
2014-08-19	26.73
2014-08-18	25.14
2014-08-15	25.14
2014-08-14	26.73
2014-08-13	26.73
2014-08-12	26.73
2014-08-11	25.14
2014-08-08	26.73
2014-08-07	25.14
2014-08-06	9.30
2014-08-05	9.30
2014-08-04	9.30
2014-08-01	10.89
2014-07-31	9.30
2014-07-30	10.89
2014-07-29	10.89
2014-07-28	12.47
2014-07-25	9.30
2014-07-24	9.30
2014-07-23	10.89
2014-07-22	6.13
2014-07-21	6.13
2014-07-18	4.55
2014-07-17	4.55
2014-07-16	2.97
2014-07-15	2.97
2014-07-14	2.97
2014-07-11	4.55
2014-07-10	2.97
2014-07-09	2.97
2014-07-08	2.97
2014-07-07	-0.20
2014-07-04	6.13
2014-07-03	7.72
2014-07-02	2.97
2014-06-30	2.97
2014-06-27	2.97
2014-06-26	-0.20
2014-06-25	-0.20
2014-06-24	-1.79
2014-06-23	-1.79
2014-06-20	-1.79
2014-06-19	-1.79
2014-06-18	-1.79
2014-06-17	-0.20
2014-06-16	1.38
2014-06-13	1.38
2014-06-12	1.38
2014-06-11	1.38
2014-06-10	1.38
2014-06-09	-3.37
2014-06-06	-4.96
2014-06-05	-4.96
2014-06-04	-6.44
2014-06-03	-4.96
2014-05-30	-4.96
2014-05-29	-3.47
2014-05-28	-1.98
2014-05-27	-4.96
2014-05-26	-1.98
2014-05-23	-1.98
2014-05-22	-1.98
2014-05-21	-1.98
2014-05-20	-1.98
2014-05-19	-1.98
2014-05-16	-7.93
2014-05-15	-7.93
2014-05-14	-7.93
2014-05-13	-7.93
2014-05-12	-7.93
2014-05-09	-7.93
2014-05-08	-9.41
2014-05-07	-6.44
2014-05-05	-3.47
2014-05-02	-1.98
2014-04-30	-1.98
2014-04-29	-1.98
2014-04-28	-1.98
2014-04-25	0.99
2014-04-24	0.99
2014-04-23	-3.47
2014-04-22	-0.50
2014-04-17	-0.50
2014-04-16	-1.98
2014-04-15	-1.98
2014-04-14	-1.98
2014-04-11	-1.98
2014-04-10	-0.50
2014-04-09	-0.50
2014-04-08	-0.50
2014-04-07	0.99
2014-04-04	3.96
2014-04-03	5.44
2014-04-02	-1.98
2014-04-01	-1.98
2014-03-31	-1.98
2014-03-28	-4.96
2014-03-27	-4.96
2014-03-26	-1.98
2014-03-25	-6.44
2014-03-24	-3.47
2014-03-21	-3.47
2014-03-20	-4.96
2014-03-19	-1.98
2014-03-18	-4.96
2014-03-17	-7.93
2014-03-14	-7.93
2014-03-13	-7.93
2014-03-12	-7.93
2014-03-11	-7.93
2014-03-10	-7.93
2014-03-07	-4.96
2014-03-06	-6.44
2014-03-05	-6.44
2014-03-04	-7.93
2014-03-03	-4.96
2014-02-28	-4.96
2014-02-27	-4.96
2014-02-26	-4.96
2014-02-25	-4.96
2014-02-24	-4.96
2014-02-21	-4.96
2014-02-20	-4.96
2014-02-19	-4.96
2014-02-18	-3.47
2014-02-17	-4.96
2014-02-14	-6.44
2014-02-13	-6.44
2014-02-12	-6.44
2014-02-11	-6.44
2014-02-10	-6.44
2014-02-07	-6.44
2014-02-06	-6.44
2014-02-05	-6.44
2014-02-04	-6.44
2014-01-30	-1.98
2014-01-29	-0.50
2014-01-28	-3.47
2014-01-27	-7.93
2014-01-24	-4.96
2014-01-23	-4.96
2014-01-22	-7.93
2014-01-21	-7.93
2014-01-20	-7.93
2014-01-17	-7.93
2014-01-16	-4.96
2014-01-15	-4.96
2014-01-14	-7.93
2014-01-13	-7.93
2014-01-10	-7.93
2014-01-09	-7.93
2014-01-08	-7.93
2014-01-07	-6.44
2014-01-06	-6.44
2014-01-03	-6.44
2014-01-02	-7.93
2013-12-31	-7.93
2013-12-30	-3.47
2013-12-27	-3.47
2013-12-24	-9.41
2013-12-23	-3.47
2013-12-20	-3.47
2013-12-19	-3.47
2013-12-18	-3.47
2013-12-17	-4.96
2013-12-16	-4.96
2013-12-13	-4.96
2013-12-12	-6.44
2013-12-11	-7.93
2013-12-10	-7.93
2013-12-09	-6.44
2013-12-06	-7.93
2013-12-05	-9.41
2013-12-04	-4.96
2013-12-03	-4.96
2013-12-02	-4.96
2013-11-29	-4.96
2013-11-28	-6.44
2013-11-27	-6.44
2013-11-26	-6.44
2013-11-25	-4.96
2013-11-22	-4.96
2013-11-21	-4.96
2013-11-20	-4.96
2013-11-19	-3.47
2013-11-18	-4.96
2013-11-15	-4.96
2013-11-14	-7.93
2013-11-13	-7.93
2013-11-12	-7.93
2013-11-11	-7.93
2013-11-08	-3.47
2013-11-07	-6.44
2013-11-06	-6.44
2013-11-05	-6.44
2013-11-04	-6.44
2013-11-01	-6.44
2013-10-31	-6.44
2013-10-30	-6.44
2013-10-29	-6.44
2013-10-28	-4.96
2013-10-25	-4.96
2013-10-24	-4.96
2013-10-23	-4.96
2013-10-22	-3.47
2013-10-21	-3.47
2013-10-18	-9.41
2013-10-17	-6.44
2013-10-16	-9.41
2013-10-15	-7.93
2013-10-11	-4.96
2013-10-10	-4.96
2013-10-09	-10.90
2013-10-08	-7.93
2013-10-07	-7.93
2013-10-04	-6.44
2013-10-03	-6.44
2013-10-02	-6.44
2013-09-30	-6.44
2013-09-27	-6.44
2013-09-26	-6.44
2013-09-25	-6.44
2013-09-24	-6.44
2013-09-23	-6.44
2013-09-19	-6.44
2013-09-18	-9.41
2013-09-17	-9.41
2013-09-16	-10.90
2013-09-13	-10.90
2013-09-12	-12.38
2013-09-11	-10.90
2013-09-10	-10.90
2013-09-09	-10.90
2013-09-06	-10.90
2013-09-05	-9.41
2013-09-04	-13.87
2013-09-03	-10.90
2013-09-02	-13.87
2013-08-30	-10.90
2013-08-29	-9.41
2013-08-28	-7.93
2013-08-27	-13.87
2013-08-26	-10.90
2013-08-23	-13.87
2013-08-22	-13.87
2013-08-21	-13.87
2013-08-20	-13.87
2013-08-19	-13.87
2013-08-16	-13.87
2013-08-15	-13.87
2013-08-13	-13.87
2013-08-12	-13.87
2013-08-09	-13.87
2013-08-08	-13.87
2013-08-07	-13.87
2013-08-06	-13.87
2013-08-05	-13.87
2013-08-02	-10.90
2013-08-01	-15.35
2013-07-31	-15.35
2013-07-30	-15.35
2013-07-29	-12.38
2013-07-26	-10.90
2013-07-25	-10.90
2013-07-24	-9.41
2013-07-23	-9.41
2013-07-22	-10.90
2013-07-19	-10.90
2013-07-18	-10.90
2013-07-17	-10.90
2013-07-16	-10.90
2013-07-15	-10.90
2013-07-12	-10.90
2013-07-11	-10.90
2013-07-10	-13.87
2013-07-09	-13.87
2013-07-08	-12.38
2013-07-05	-9.41
2013-07-04	-10.90
2013-07-03	-10.90
2013-07-02	-7.93
2013-06-28	-7.93
2013-06-27	-6.44
2013-06-26	-15.35
2013-06-25	-15.35
2013-06-24	-18.32
2013-06-21	-18.32
2013-06-20	-13.87
2013-06-19	-13.87
2013-06-18	-13.87
2013-06-17	-13.87
2013-06-14	-13.87
2013-06-13	-13.87
2013-06-11	-10.90
2013-06-10	-10.90
2013-06-07	-10.90
2013-06-06	-9.41
2013-06-05	-12.20
2013-06-04	-12.20
2013-06-03	-9.41
2013-05-31	-5.23
2013-05-30	-5.23
2013-05-29	-3.84
2013-05-28	-5.23
2013-05-27	-6.62
2013-05-24	-6.62
2013-05-23	-6.62
2013-05-22	-3.84
2013-05-21	-8.02
2013-05-20	-8.02
2013-05-16	-8.02
2013-05-15	-8.02
2013-05-14	-10.80
2013-05-13	-9.41
2013-05-10	-10.80
2013-05-09	-9.41
2013-05-08	-9.41
2013-05-07	-13.59
2013-05-06	-12.20
2013-05-03	-12.20
2013-05-02	-12.20
2013-04-30	-13.59
2013-04-29	-16.38
2013-04-26	-14.99
2013-04-25	-9.41
2013-04-24	-9.41
2013-04-23	-13.59
2013-04-22	-13.59
2013-04-19	-13.59
2013-04-18	-13.59
2013-04-17	-16.38
2013-04-16	-13.59
2013-04-15	-16.38
2013-04-12	-14.99
2013-04-11	-16.38
2013-04-10	-16.38
2013-04-09	-16.38
2013-04-08	-16.38
2013-04-05	-17.77
2013-04-03	-14.99
2013-04-02	-16.38
2013-03-28	-14.99
2013-03-27	-14.99
2013-03-26	-13.59
2013-03-25	-12.20
2013-03-22	-13.59
2013-03-21	-14.99
2013-03-20	-16.38
2013-03-19	-17.77
2013-03-18	-19.17
2013-03-15	-14.99
2013-03-14	-14.99
2013-03-13	-16.38
2013-03-12	-14.99
2013-03-11	-12.20
2013-03-08	-12.20
2013-03-07	-12.20
2013-03-06	-12.20
2013-03-05	-13.59
2013-03-04	-12.20
2013-03-01	-6.62
2013-02-28	-13.59
2013-02-27	-8.02
2013-02-26	-13.59
2013-02-25	-9.41
2013-02-22	-9.41
2013-02-21	-10.80
2013-02-20	-10.80
2013-02-19	-10.80
2013-02-18	-12.20
2013-02-15	-10.80
2013-02-14	-10.80
2013-02-08	-9.41
2013-02-07	-10.80
2013-02-06	-14.99
2013-02-05	-14.99
2013-02-04	-12.20
2013-02-01	-12.20
2013-01-31	-9.41
2013-01-30	-9.41
2013-01-29	-9.41
2013-01-28	-13.59
2013-01-25	-14.99
2013-01-24	-14.99
2013-01-23	-10.80
2013-01-22	-12.20
2013-01-21	-19.17
2013-01-18	-20.56
2013-01-17	-20.56
2013-01-16	-24.74
2013-01-15	-21.95
2013-01-14	-21.95
2013-01-11	-21.95
2013-01-10	-21.95
2013-01-09	-21.95
2013-01-08	-21.95
2013-01-07	-17.77
2013-01-04	-23.35
2013-01-03	-21.95
2013-01-02	-23.35
2012-12-31	-24.74
2012-12-28	-24.74
2012-12-27	-24.74
2012-12-24	-23.35
2012-12-21	-23.35
2012-12-20	-27.53
2012-12-19	-27.53
2012-12-18	-27.53
2012-12-17	-26.13
2012-12-14	-27.53
2012-12-13	-31.71
2012-12-12	-27.53
2012-12-11	-26.13
2012-12-10	-28.92
2012-12-07	-28.92
2012-12-06	-27.53
2012-12-05	-27.53
2012-12-04	-27.53
2012-12-03	-27.53
2012-11-30	-30.32
2012-11-29	-27.53
2012-11-28	-27.53
2012-11-27	-27.53
2012-11-26	-27.53
2012-11-23	-27.53
2012-11-22	-27.53
2012-11-21	-30.87
2012-11-20	-30.87
2012-11-19	-30.87
2012-11-16	-30.87
2012-11-15	-30.87
2012-11-14	-30.87
2012-11-13	-33.10
2012-11-12	-27.53
2012-11-09	-27.53
2012-11-08	-31.15
2012-11-07	-33.66
2012-11-06	-31.99
2012-11-05	-30.32
2012-11-02	-28.92
2012-11-01	-32.27
2012-10-31	-35.61
2012-10-30	-35.61
2012-10-29	-34.50
2012-10-26	-35.89
2012-10-25	-35.89
2012-10-24	-35.89
2012-10-22	-36.17
2012-10-19	-36.45
2012-10-18	-34.50
2012-10-17	-33.10
2012-10-16	-33.10
2012-10-15	-34.50
2012-10-12	-36.73
2012-10-11	-38.68
2012-10-10	-39.24
2012-10-09	-35.33
2012-10-08	-35.05
2012-10-05	-36.45
2012-10-04	-38.12
2012-10-03	-38.12
2012-09-28	-38.12
2012-09-27	-38.12
2012-09-26	-38.12
2012-09-25	-38.12
2012-09-24	-35.05
2012-09-21	-36.45
2012-09-20	-37.56
2012-09-19	-39.79
2012-09-18	-38.68
2012-09-17	-38.68
2012-09-14	-39.79
2012-09-13	-39.79
2012-09-12	-40.07
2012-09-11	-39.51
2012-09-10	-39.24
2012-09-07	-39.79
2012-09-06	-39.79
2012-09-05	-39.79
2012-09-04	-39.79
2012-09-03	-39.79
2012-08-31	-39.79
2012-08-30	-39.79
2012-08-29	-39.79
2012-08-28	-39.79
2012-08-27	-39.24
2012-08-24	-37.01
2012-08-23	-37.01
2012-08-22	-33.10
2012-08-21	-36.17
2012-08-20	-36.17
2012-08-17	-36.17
2012-08-16	-41.47
2012-08-15	-41.47
2012-08-14	-40.07
2012-08-13	-40.35
2012-08-10	-41.47
2012-08-09	-39.79
2012-08-08	-39.79
2012-08-07	-44.25
2012-08-06	-44.25
2012-08-03	-44.25
2012-08-02	-44.25
2012-08-01	-40.35
2012-07-31	-44.53
2012-07-30	-45.09
2012-07-27	-44.53
2012-07-26	-45.92
2012-07-25	-46.20
2012-07-24	-46.20
2012-07-23	-46.48
2012-07-20	-44.25
2012-07-19	-44.25
2012-07-18	-44.25
2012-07-17	-44.25
2012-07-16	-44.25
2012-07-13	-44.25
2012-07-12	-44.25
2012-07-11	-44.25
2012-07-10	-44.25
2012-07-09	-42.86
2012-07-06	-42.86
2012-07-05	-43.70
2012-07-04	-43.70
2012-07-03	-43.70
2012-06-29	-43.70
2012-06-28	-44.25
2012-06-27	-43.42
2012-06-26	-43.42
2012-06-25	-44.25
2012-06-22	-44.25
2012-06-21	-44.25
2012-06-20	-44.25
2012-06-19	-44.25
2012-06-18	-43.97
2012-06-15	-44.25
2012-06-14	-44.25
2012-06-13	-43.70
2012-06-12	-43.70
2012-06-11	-43.42
2012-06-08	-43.42
2012-06-07	-43.42
2012-06-06	-44.25
2012-06-05	-44.25
2012-06-04	-44.53
2012-06-01	-44.53
2012-05-31	-44.53
2012-05-30	-44.53
2012-05-29	-41.36
2012-05-28	-43.21
2012-05-25	-43.47
2012-05-24	-43.47
2012-05-23	-44.00
2012-05-22	-44.00
2012-05-21	-44.00
2012-05-18	-44.27
2012-05-17	-42.42
2012-05-16	-39.51
2012-05-15	-41.10
2012-05-14	-41.10
2012-05-11	-41.89
2012-05-10	-42.68
2012-05-09	-42.68
2012-05-08	-42.68
2012-05-07	-43.21
2012-05-04	-43.21
2012-05-03	-43.21
2012-05-02	-43.21
2012-04-30	-43.21
2012-04-27	-42.68
2012-04-26	-42.68
2012-04-25	-42.68
2012-04-24	-42.42
2012-04-23	-41.36
2012-04-20	-42.68
2012-04-19	-41.10
2012-04-18	-43.21
2012-04-17	-44.00
2012-04-16	-44.00
2012-04-13	-44.00
2012-04-12	-42.42
2012-04-11	-42.42
2012-04-10	-42.15
2012-04-05	-42.15
2012-04-03	-42.15
2012-04-02	-44.53
2012-03-30	-44.00
2012-03-29	-44.00
2012-03-28	-43.74
2012-03-27	-44.00
2012-03-26	-44.00
2012-03-23	-44.53
2012-03-22	-42.95
2012-03-21	-41.89
2012-03-20	-42.15
2012-03-19	-39.25
2012-03-16	-40.04
2012-03-15	-34.23
2012-03-14	-34.23
2012-03-13	-33.97
2012-03-12	-34.23
2012-03-09	-36.61
2012-03-08	-35.29
2012-03-07	-37.93
2012-03-06	-37.93
2012-03-05	-35.29
2012-03-02	-37.93
2012-03-01	-33.97
2012-02-29	-33.97
2012-02-28	-33.97
2012-02-27	-33.97
2012-02-24	-28.68
2012-02-23	-36.34
2012-02-22	-30.00
2012-02-21	-31.32
2012-02-20	-31.32
2012-02-17	-32.65
2012-02-16	-35.29
2012-02-15	-36.34
2012-02-14	-39.25
2012-02-13	-39.25
2012-02-10	-39.25
2012-02-09	-38.72
2012-02-08	-36.61
2012-02-07	-36.61
2012-02-06	-36.61
2012-02-03	-36.61
2012-02-02	-36.61
2012-02-01	-40.57
2012-01-31	-40.57
2012-01-30	-40.57
2012-01-27	-41.36
2012-01-26	-41.36
2012-01-20	-44.53
2012-01-19	-44.53
2012-01-18	-44.53
2012-01-17	-41.89
2012-01-16	-41.89
2012-01-13	-41.89
2012-01-12	-42.68
2012-01-11	-42.68
2012-01-10	-42.68
2012-01-09	-42.68
2012-01-06	-42.95
2012-01-05	-39.78
2012-01-04	-41.89
2012-01-03	-41.89
2011-12-30	-40.31
2011-12-29	-41.89
2011-12-28	-40.57
2011-12-23	-44.53
2011-12-22	-44.53
2011-12-21	-44.53
2011-12-20	-44.53
2011-12-19	-44.53
2011-12-16	-43.21
2011-12-15	-44.53
2011-12-14	-45.85
2011-12-13	-45.85
2011-12-12	-43.21
2011-12-09	-43.21
2011-12-08	-43.21
2011-12-07	-42.95
2011-12-06	-41.89
2011-12-05	-44.53
2011-12-02	-44.53
2011-12-01	-44.53
2011-11-30	-44.53
2011-11-29	-43.21
2011-11-28	-43.21
2011-11-25	-43.21
2011-11-24	-43.21
2011-11-23	-40.57
2011-11-22	-40.57
2011-11-21	-40.57
2011-11-18	-40.57
2011-11-17	-40.57
2011-11-16	-44.00
2011-11-15	-44.00
2011-11-14	-44.00
2011-11-11	-44.00
2011-11-10	-44.00
2011-11-09	-41.89
2011-11-08	-41.89
2011-11-07	-41.89
2011-11-04	-41.89
2011-11-03	-44.00
2011-11-02	-44.00
2011-11-01	-44.00
2011-10-31	-44.00
2011-10-28	-44.00
2011-10-27	-44.80
2011-10-26	-44.80
2011-10-25	-44.53
2011-10-24	-44.53
2011-10-21	-45.85
2011-10-20	-45.85
2011-10-19	-44.00
2011-10-18	-44.00
2011-10-17	-42.15
2011-10-14	-44.00
2011-10-13	-44.00
2011-10-12	-44.53
2011-10-11	-46.64
2011-10-10	-47.44
2011-10-07	-53.51
2011-10-06	-53.78
2011-10-04	-54.57
2011-10-03	-48.49
2011-09-30	-48.49
2011-09-28	-49.55
2011-09-27	-47.44
2011-09-26	-47.44
2011-09-23	-45.59
2011-09-22	-45.59
2011-09-21	-41.36
2011-09-20	-37.14
2011-09-19	-37.14
2011-09-16	-37.14
2011-09-15	-36.61
2011-09-14	-36.61
2011-09-12	-35.29
2011-09-09	-30.00
2011-09-08	-30.00
2011-09-07	-30.00
2011-09-06	-30.00
2011-09-05	-30.00
2011-09-02	-31.32
2011-09-01	-28.68
2011-08-31	-28.68
2011-08-30	-31.32
2011-08-29	-33.97
2011-08-26	-33.97
2011-08-25	-33.97
2011-08-24	-33.97
2011-08-23	-33.97
2011-08-22	-33.97
2011-08-19	-28.68
2011-08-18	-28.68
2011-08-17	-24.72
2011-08-16	-24.72
2011-08-15	-30.00
2011-08-12	-30.00
2011-08-11	-30.00
2011-08-10	-26.04
2011-08-09	-30.00
2011-08-08	-26.04
2011-08-05	-22.08
2011-08-04	-19.44
2011-08-03	-18.12
2011-08-02	-18.12
2011-08-01	-20.76
2011-07-29	-19.44
2011-07-28	-19.44
2011-07-27	-19.44
2011-07-26	-20.76
2011-07-25	-22.08
2011-07-22	-18.12
2011-07-21	-20.76
2011-07-20	-20.76
2011-07-19	-18.12
2011-07-18	-20.76
2011-07-15	-19.44
2011-07-14	-18.12
2011-07-13	-18.12
2011-07-12	-23.40
2011-07-11	-18.12
2011-07-08	-16.80
2011-07-07	-18.12
2011-07-06	-20.76
2011-07-05	-19.44
2011-07-04	-19.44
2011-06-30	-20.76
2011-06-29	-20.76
2011-06-28	-20.76
2011-06-27	-20.76
2011-06-24	-20.76
2011-06-23	-23.40
2011-06-22	-23.40
2011-06-21	-20.76
2011-06-20	-20.76
2011-06-17	-19.44
2011-06-16	-20.76
2011-06-15	-15.48
2011-06-14	-18.12
2011-06-13	-15.48
2011-06-10	-15.48
2011-06-09	-15.48
2011-06-08	-16.80
2011-06-07	-14.16
2011-06-03	-12.83
2011-06-02	-14.16
2011-06-01	-12.83
2011-05-31	-12.83
2011-05-30	-15.48
2011-05-27	-14.16
2011-05-26	-15.48
2011-05-25	-15.48
2011-05-24	-15.48
2011-05-23	-15.48
2011-05-20	-14.21
2011-05-19	-14.21
2011-05-18	-14.21
2011-05-17	-14.21
2011-05-16	-14.21
2011-05-13	-10.43
2011-05-12	-14.21
2011-05-11	-14.21
2011-05-09	-14.21
2011-05-06	-14.21
2011-05-05	-15.48
2011-05-04	-15.48
2011-05-03	-12.95
2011-04-29	-12.95
2011-04-28	-12.95
2011-04-27	-12.95
2011-04-26	-12.95
2011-04-21	-11.69
2011-04-20	-10.43
2011-04-19	-11.69
2011-04-18	-11.69
2011-04-15	-11.69
2011-04-14	-11.69
2011-04-13	-11.69
2011-04-12	-11.69
2011-04-11	-11.69
2011-04-08	-11.69
2011-04-07	-11.69
2011-04-06	-10.43
2011-04-04	-11.69
2011-04-01	-11.69
2011-03-31	-11.69
2011-03-30	-11.69
2011-03-29	-11.69
2011-03-28	-12.95
2011-03-25	-6.65
2011-03-24	-9.17
2011-03-23	-9.17
2011-03-22	-9.17
2011-03-21	-9.17
2011-03-18	-11.69
2011-03-17	-15.48
2011-03-16	-10.43
2011-03-15	-11.69
2011-03-14	-6.65
2011-03-11	-6.65
2011-03-10	-7.91
2011-03-09	-6.65
2011-03-08	-15.48
2011-03-07	-15.48
2011-03-04	-15.48
2011-03-03	-16.74
2011-03-02	-15.48
2011-03-01	-15.48
2011-02-28	-15.48
2011-02-25	-15.48
2011-02-24	-16.74
2011-02-23	-16.74
2011-02-22	-15.48
2011-02-21	-15.48
2011-02-18	-15.48
2011-02-17	-14.21
2011-02-16	-14.21
2011-02-15	-12.95
2011-02-14	-12.95
2011-02-11	-14.21
2011-02-10	-14.21
2011-02-09	-12.95
2011-02-08	-12.95
2011-02-07	-11.69
2011-02-02	-11.69
2011-02-01	-11.69
2011-01-31	-12.95
2011-01-28	-11.69
2011-01-27	-15.48
2011-01-26	-12.95
2011-01-25	-11.69
2011-01-24	-12.95
2011-01-21	-14.21
2011-01-20	-14.21
2011-01-19	-14.21
2011-01-18	-12.95
2011-01-17	-12.95
2011-01-14	-12.95
2011-01-13	-12.95
2011-01-12	-12.95
2011-01-11	-11.69
2011-01-10	-11.69
2011-01-07	-9.17
2011-01-06	-11.69
2011-01-05	-12.95
2011-01-04	-12.95
2011-01-03	-12.95
2010-12-31	-12.95
2010-12-30	-11.69
2010-12-29	-14.21
2010-12-28	-10.43
2010-12-24	-12.95
2010-12-23	-14.21
2010-12-22	-12.95
2010-12-21	-12.95
2010-12-20	-15.48
2010-12-17	-12.95
2010-12-16	-11.69
2010-12-15	-11.69
2010-12-14	-12.95
2010-12-13	-12.95
2010-12-10	-15.48
2010-12-09	-15.48
2010-12-08	-15.48
2010-12-07	-14.21
2010-12-06	-14.21
2010-12-03	-14.21
2010-12-02	-15.48
2010-12-01	-15.48
2010-11-30	-14.21
2010-11-29	-15.48
2010-11-26	-15.48
2010-11-25	-16.74
2010-11-24	-16.74
2010-11-23	-14.21
2010-11-22	-15.48
2010-11-19	-15.48
2010-11-18	-15.48
2010-11-17	-15.48
2010-11-16	-12.95
2010-11-15	-12.95
2010-11-12	-14.21
2010-11-11	-14.21
2010-11-10	-11.69
2010-11-09	-12.95
2010-11-08	-15.48
2010-11-05	-15.48
2010-11-04	-15.48
2010-11-03	-14.21
2010-11-02	-15.48
2010-11-01	-14.21
2010-10-29	-18.00
2010-10-28	-16.74
2010-10-27	-14.21
2010-10-26	-14.21
2010-10-25	-14.21
2010-10-22	-14.21
2010-10-21	-14.21
2010-10-20	-14.21
2010-10-19	-14.21
2010-10-18	-14.21
2010-10-15	-14.21
2010-10-14	-11.69
2010-10-13	-14.21
2010-10-12	-14.21
2010-10-11	-15.48
2010-10-08	-15.48
2010-10-07	-16.74
2010-10-06	-15.48
2010-10-05	-16.74
2010-10-04	-16.74
2010-09-30	-16.74
2010-09-29	-16.74
2010-09-28	-18.00
2010-09-27	-16.74
2010-09-24	-15.48
2010-09-22	-15.48
2010-09-21	-15.48
2010-09-20	-15.48
2010-09-17	-14.21
2010-09-16	-14.21
2010-09-15	-14.21
2010-09-14	-15.48
2010-09-13	-15.48
2010-09-10	-18.00
2010-09-09	-12.95
2010-09-08	-15.48
2010-09-07	-15.48
2010-09-06	-14.21
2010-09-03	-14.21
2010-09-02	-14.21
2010-09-01	-14.21
2010-08-31	-14.21
2010-08-30	-14.21
2010-08-27	-15.48
2010-08-26	-12.95
2010-08-25	-14.21
2010-08-24	-11.69
2010-08-23	-14.21
2010-08-20	-15.48
2010-08-19	-11.69
2010-08-18	-11.69
2010-08-17	-12.95
2010-08-16	-14.21
2010-08-13	-11.69
2010-08-12	-15.48
2010-08-11	-11.69
2010-08-10	-14.21
2010-08-09	-12.95
2010-08-06	-10.43
2010-08-05	-12.95
2010-08-04	-12.95
2010-08-03	-11.69
2010-08-02	-11.69
2010-07-30	-11.69
2010-07-29	-14.21
2010-07-28	-12.95
2010-07-27	-14.21
2010-07-26	-12.95
2010-07-23	-11.69
2010-07-22	-14.21
2010-07-21	-14.21
2010-07-20	-10.43
2010-07-19	-15.48
2010-07-16	-12.95
2010-07-15	-14.21
2010-07-14	-12.95
2010-07-13	-12.95
2010-07-12	-12.95
2010-07-09	-9.17
2010-07-08	-7.91
2010-07-07	-7.91
2010-07-06	-7.91
2010-07-05	-7.91
2010-07-02	-7.91
2010-06-30	-7.91
2010-06-29	-6.65
2010-06-28	-5.38
2010-06-25	-9.17
2010-06-24	-11.69
2010-06-23	-12.95
2010-06-22	-6.65
2010-06-21	-6.65
2010-06-18	-12.95
2010-06-17	-12.95
2010-06-15	-15.48
2010-06-14	-15.48
2010-06-11	-15.48
2010-06-10	-15.48
2010-06-09	-14.21
2010-06-08	-14.21
2010-06-07	-14.21
2010-06-04	-14.21
2010-06-03	-12.95
2010-06-02	-14.21
2010-06-01	-11.69
2010-05-31	-14.21
2010-05-28	-15.48
2010-05-27	-11.90
2010-05-26	-15.48
2010-05-25	-17.86
2010-05-24	-17.86
2010-05-20	-20.24
2010-05-19	-16.67
2010-05-18	-14.29
2010-05-17	-15.48
2010-05-14	-13.10
2010-05-13	-13.10
2010-05-12	-11.90
2010-05-11	-11.90
2010-05-10	-11.90
2010-05-07	-11.90
2010-05-06	-11.90
2010-05-05	-10.71
2010-05-04	-10.71
2010-05-03	-9.52
2010-04-30	-7.14
2010-04-29	-9.52
2010-04-28	-9.52
2010-04-27	-9.52
2010-04-26	-8.33
2010-04-23	-9.52
2010-04-22	-8.33
2010-04-21	-7.14
2010-04-20	-7.14
2010-04-19	-8.33
2010-04-16	-5.95
2010-04-15	-4.76
2010-04-14	-4.76
2010-04-13	-3.57
2010-04-12	-3.57
2010-04-09	-2.38
2010-04-08	-4.76
2010-04-07	-2.38
2010-04-01	-5.95
2010-03-31	-4.76
2010-03-30	0.00

Recommend Webb-site to a friend