Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-02-23 | -12.76 |
| 2026-02-20 | -12.76 |
| 2026-02-16 | -12.76 |
| 2026-02-13 | -12.76 |
| 2026-02-12 | -12.76 |
| 2026-02-11 | -12.76 |
| 2026-02-10 | -12.76 |
| 2026-02-09 | -12.76 |
| 2026-02-06 | -12.76 |
| 2026-02-05 | -12.76 |
| 2026-02-04 | -16.98 |
| 2026-02-03 | -18.39 |
| 2026-02-02 | -18.39 |
| 2026-01-30 | -11.35 |
| 2026-01-29 | -11.35 |
| 2026-01-28 | -15.57 |
| 2026-01-27 | -15.57 |
| 2026-01-26 | -15.57 |
| 2026-01-23 | -18.39 |
| 2026-01-22 | -18.39 |
| 2026-01-21 | -18.39 |
| 2026-01-20 | -18.39 |
| 2026-01-19 | -18.39 |
| 2026-01-16 | -18.39 |
| 2026-01-15 | -18.39 |
| 2026-01-14 | -18.39 |
| 2026-01-13 | -18.39 |
| 2026-01-12 | -18.39 |
| 2026-01-09 | -18.39 |
| 2026-01-08 | -18.39 |
| 2026-01-07 | -18.39 |
| 2026-01-06 | -19.80 |
| 2026-01-05 | -19.80 |
| 2026-01-02 | -19.80 |
| 2025-12-31 | -19.80 |
| 2025-12-30 | -19.80 |
| 2025-12-29 | -19.80 |
| 2025-12-24 | -19.80 |
| 2025-12-23 | -19.80 |
| 2025-12-22 | -19.80 |
| 2025-12-19 | -19.80 |
| 2025-12-18 | -19.80 |
| 2025-12-17 | -19.80 |
| 2025-12-16 | -19.80 |
| 2025-12-15 | -19.80 |
| 2025-12-12 | -21.20 |
| 2025-12-11 | -19.80 |
| 2025-12-10 | -19.80 |
| 2025-12-09 | -14.17 |
| 2025-12-08 | -14.17 |
| 2025-12-05 | -14.17 |
| 2025-12-04 | -14.17 |
| 2025-12-03 | -14.17 |
| 2025-12-02 | -14.17 |
| 2025-12-01 | -14.17 |
| 2025-11-28 | -16.98 |
| 2025-11-27 | -19.80 |
| 2025-11-26 | -19.80 |
| 2025-11-25 | -19.80 |
| 2025-11-24 | -15.57 |
| 2025-11-21 | -15.57 |
| 2025-11-20 | -15.57 |
| 2025-11-19 | -15.57 |
| 2025-11-18 | -15.57 |
| 2025-11-17 | -14.17 |
| 2025-11-14 | -14.17 |
| 2025-11-13 | -14.17 |
| 2025-11-12 | -14.17 |
| 2025-11-11 | -12.76 |
| 2025-11-10 | -12.76 |
| 2025-11-07 | -12.76 |
| 2025-11-06 | -12.76 |
| 2025-11-05 | -12.76 |
| 2025-11-04 | -12.76 |
| 2025-11-03 | -12.76 |
| 2025-10-31 | -12.76 |
| 2025-10-30 | -12.76 |
| 2025-10-28 | -12.76 |
| 2025-10-27 | -12.76 |
| 2025-10-24 | -12.76 |
| 2025-10-23 | -12.76 |
| 2025-10-22 | -15.57 |
| 2025-10-21 | -15.57 |
| 2025-10-20 | -15.57 |
| 2025-10-17 | -15.57 |
| 2025-10-16 | -15.57 |
| 2025-10-15 | -15.57 |
| 2025-10-14 | -15.57 |
| 2025-10-13 | -15.57 |
| 2025-10-10 | -12.76 |
| 2025-10-09 | -12.76 |
| 2025-10-08 | -12.76 |
| 2025-10-06 | -12.76 |
| 2025-10-03 | -12.76 |
| 2025-10-02 | -12.76 |
| 2025-09-30 | -12.76 |
| 2025-09-29 | -15.57 |
| 2025-09-26 | -12.76 |
| 2025-09-25 | -12.76 |
| 2025-09-24 | -12.76 |
| 2025-09-23 | -12.76 |
| 2025-09-22 | -12.76 |
| 2025-09-19 | -12.76 |
| 2025-09-18 | -12.76 |
| 2025-09-17 | -12.76 |
| 2025-09-16 | -12.76 |
| 2025-09-15 | -12.76 |
| 2025-09-12 | -9.95 |
| 2025-09-11 | -11.35 |
| 2025-09-10 | -11.35 |
| 2025-09-09 | -11.35 |
| 2025-09-08 | -11.35 |
| 2025-09-05 | -11.35 |
| 2025-09-04 | -11.35 |
| 2025-09-03 | -11.35 |
| 2025-09-02 | -9.95 |
| 2025-09-01 | -11.35 |
| 2025-08-29 | -15.57 |
| 2025-08-28 | -16.98 |
| 2025-08-27 | -16.98 |
| 2025-08-26 | -16.98 |
| 2025-08-25 | -15.57 |
| 2025-08-22 | -15.57 |
| 2025-08-21 | -14.17 |
| 2025-08-20 | -14.17 |
| 2025-08-19 | -14.17 |
| 2025-08-18 | -14.17 |
| 2025-08-15 | -15.57 |
| 2025-08-14 | -15.57 |
| 2025-08-13 | -15.57 |
| 2025-08-12 | -15.57 |
| 2025-08-11 | -15.57 |
| 2025-08-08 | -18.39 |
| 2025-08-07 | -18.39 |
| 2025-08-06 | -18.39 |
| 2025-08-05 | -18.39 |
| 2025-08-04 | -18.39 |
| 2025-08-01 | -14.17 |
| 2025-07-31 | -14.17 |
| 2025-07-30 | -14.17 |
| 2025-07-29 | -14.17 |
| 2025-07-28 | -12.76 |
| 2025-07-25 | -11.35 |
| 2025-07-24 | -11.35 |
| 2025-07-23 | -11.35 |
| 2025-07-22 | -11.35 |
| 2025-07-21 | -11.35 |
| 2025-07-18 | -11.35 |
| 2025-07-17 | -12.76 |
| 2025-07-16 | -12.76 |
| 2025-07-15 | -12.76 |
| 2025-07-14 | -12.76 |
| 2025-07-11 | -18.39 |
| 2025-07-10 | -18.39 |
| 2025-07-09 | -19.80 |
| 2025-07-08 | -18.39 |
| 2025-07-07 | -19.80 |
| 2025-07-04 | -18.39 |
| 2025-07-03 | -19.80 |
| 2025-07-02 | -18.39 |
| 2025-06-30 | -14.17 |
| 2025-06-27 | -14.17 |
| 2025-06-26 | -14.17 |
| 2025-06-25 | -12.76 |
| 2025-06-24 | -14.17 |
| 2025-06-23 | -14.17 |
| 2025-06-20 | -14.17 |
| 2025-06-19 | -14.17 |
| 2025-06-18 | -14.17 |
| 2025-06-17 | -14.17 |
| 2025-06-16 | -14.17 |
| 2025-06-13 | -14.17 |
| 2025-06-12 | -15.57 |
| 2025-06-11 | -15.57 |
| 2025-06-10 | -15.57 |
| 2025-06-09 | -12.76 |
| 2025-06-06 | -12.76 |
| 2025-06-05 | -12.76 |
| 2025-06-04 | -12.76 |
| 2025-06-03 | -12.76 |
| 2025-06-02 | -12.76 |
| 2025-05-30 | -14.17 |
| 2025-05-29 | -14.17 |
| 2025-05-28 | -14.17 |
| 2025-05-27 | -12.76 |
| 2025-05-26 | -9.95 |
| 2025-05-23 | -9.95 |
| 2025-05-22 | -9.95 |
| 2025-05-21 | -9.95 |
| 2025-05-20 | -8.54 |
| 2025-05-19 | -14.17 |
| 2025-05-16 | -14.17 |
| 2025-05-15 | -12.76 |
| 2025-05-14 | -12.76 |
| 2025-05-13 | -12.76 |
| 2025-05-12 | -16.98 |
| 2025-05-09 | -16.98 |
| 2025-05-08 | -16.98 |
| 2025-05-07 | -16.98 |
| 2025-05-06 | -16.98 |
| 2025-05-02 | -14.17 |
| 2025-04-30 | -15.57 |
| 2025-04-29 | -15.57 |
| 2025-04-28 | -15.57 |
| 2025-04-25 | -15.57 |
| 2025-04-24 | -14.17 |
| 2025-04-23 | -14.17 |
| 2025-04-22 | -15.57 |
| 2025-04-17 | -15.57 |
| 2025-04-16 | -15.57 |
| 2025-04-15 | -15.57 |
| 2025-04-14 | -14.17 |
| 2025-04-11 | -14.17 |
| 2025-04-10 | -14.17 |
| 2025-04-09 | -14.17 |
| 2025-04-08 | -14.17 |
| 2025-04-07 | -14.17 |
| 2025-04-03 | -8.54 |
| 2025-04-02 | -8.54 |
| 2025-04-01 | -8.54 |
| 2025-03-31 | -8.54 |
| 2025-03-28 | -8.54 |
| 2025-03-27 | -7.13 |
| 2025-03-26 | -7.13 |
| 2025-03-25 | -7.13 |
| 2025-03-24 | -7.13 |
| 2025-03-21 | -7.13 |
| 2025-03-20 | -1.50 |
| 2025-03-19 | -1.50 |
| 2025-03-18 | -1.50 |
| 2025-03-17 | -8.54 |
| 2025-03-14 | -5.73 |
| 2025-03-13 | -5.73 |
| 2025-03-12 | -5.73 |
| 2025-03-11 | -5.73 |
| 2025-03-10 | -7.13 |
| 2025-03-07 | -4.32 |
| 2025-03-06 | -4.32 |
| 2025-03-05 | -5.73 |
| 2025-03-04 | -5.73 |
| 2025-03-03 | -5.73 |
| 2025-02-28 | -5.73 |
| 2025-02-27 | -5.73 |
| 2025-02-26 | -4.32 |
| 2025-02-25 | -4.32 |
| 2025-02-24 | -0.10 |
| 2025-02-21 | -8.54 |
| 2025-02-20 | -12.76 |
| 2025-02-19 | -4.32 |
| 2025-02-18 | -4.32 |
| 2025-02-17 | -4.32 |
| 2025-02-14 | -11.35 |
| 2025-02-13 | -11.35 |
| 2025-02-12 | -11.35 |
| 2025-02-11 | -11.35 |
| 2025-02-10 | -11.35 |
| 2025-02-07 | -11.35 |
| 2025-02-06 | -11.35 |
| 2025-02-05 | -11.35 |
| 2025-02-04 | -11.35 |
| 2025-02-03 | -11.35 |
| 2025-01-28 | -11.35 |
| 2025-01-27 | -11.35 |
| 2025-01-24 | -11.35 |
| 2025-01-23 | -11.35 |
| 2025-01-22 | -11.35 |
| 2025-01-21 | -14.17 |
| 2025-01-20 | -14.17 |
| 2025-01-17 | -14.17 |
| 2025-01-16 | -14.17 |
| 2025-01-15 | -12.76 |
| 2025-01-14 | -9.95 |
| 2025-01-13 | -8.54 |
| 2025-01-10 | -8.54 |
| 2025-01-09 | -8.54 |
| 2025-01-08 | -8.54 |
| 2025-01-07 | -8.54 |
| 2025-01-06 | -8.54 |
| 2025-01-03 | -8.54 |
| 2025-01-02 | -8.54 |
| 2024-12-31 | -8.54 |
| 2024-12-30 | -8.54 |
| 2024-12-27 | -8.54 |
| 2024-12-24 | -7.13 |
| 2024-12-23 | -7.13 |
| 2024-12-20 | -7.13 |
| 2024-12-19 | -7.13 |
| 2024-12-18 | -5.73 |
| 2024-12-17 | -5.73 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -5.73 |
| 2024-12-12 | -5.73 |
| 2024-12-11 | -5.73 |
| 2024-12-10 | -5.73 |
| 2024-12-09 | -2.91 |
| 2024-12-06 | -2.91 |
| 2024-12-05 | -2.91 |
| 2024-12-04 | -2.91 |
| 2024-12-03 | -2.91 |
| 2024-12-02 | -2.91 |
| 2024-11-29 | -2.91 |
| 2024-11-28 | -2.91 |
| 2024-11-27 | -2.91 |
| 2024-11-26 | -2.91 |
| 2024-11-25 | -2.91 |
| 2024-11-22 | -2.91 |
| 2024-11-21 | -1.50 |
| 2024-11-20 | -1.50 |
| 2024-11-19 | -1.50 |
| 2024-11-18 | -1.50 |
| 2024-11-15 | -1.50 |
| 2024-11-14 | -1.50 |
| 2024-11-13 | -1.50 |
| 2024-11-12 | -1.50 |
| 2024-11-11 | 5.53 |
| 2024-11-08 | 5.53 |
| 2024-11-07 | 5.53 |
| 2024-11-06 | 5.53 |
| 2024-11-05 | 5.53 |
| 2024-11-04 | 6.94 |
| 2024-11-01 | 6.94 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 8.35 |
| 2024-10-29 | 8.35 |
| 2024-10-28 | 8.35 |
| 2024-10-25 | 8.35 |
| 2024-10-24 | 8.35 |
| 2024-10-23 | 12.57 |
| 2024-10-22 | 6.94 |
| 2024-10-21 | 6.94 |
| 2024-10-18 | 6.94 |
| 2024-10-17 | 11.16 |
| 2024-10-16 | 11.16 |
| 2024-10-15 | 11.16 |
| 2024-10-14 | 11.16 |
| 2024-10-10 | 11.16 |
| 2024-10-09 | 11.16 |
| 2024-10-08 | 12.57 |
| 2024-10-07 | 13.97 |
| 2024-10-04 | 13.97 |
| 2024-10-03 | 9.75 |
| 2024-10-02 | 5.53 |
| 2024-09-30 | 9.75 |
| 2024-09-27 | 5.53 |
| 2024-09-26 | 5.53 |
| 2024-09-25 | 5.53 |
| 2024-09-24 | 1.31 |
| 2024-09-23 | 1.31 |
| 2024-09-20 | -1.50 |
| 2024-09-19 | -2.91 |
| 2024-09-17 | -2.91 |
| 2024-09-16 | -2.91 |
| 2024-09-13 | -7.13 |
| 2024-09-12 | -7.13 |
| 2024-09-11 | -7.13 |
| 2024-09-10 | -7.13 |
| 2024-09-09 | -7.13 |
| 2024-09-05 | -7.13 |
| 2024-09-04 | -7.84 |
| 2024-09-03 | -7.84 |
| 2024-09-02 | -7.84 |
| 2024-08-30 | -6.48 |
| 2024-08-29 | -5.13 |
| 2024-08-28 | -5.13 |
| 2024-08-27 | -5.13 |
| 2024-08-26 | -9.19 |
| 2024-08-23 | -10.55 |
| 2024-08-22 | -10.55 |
| 2024-08-21 | -6.48 |
| 2024-08-20 | -6.48 |
| 2024-08-19 | -10.55 |
| 2024-08-16 | -10.55 |
| 2024-08-15 | -7.84 |
| 2024-08-14 | -7.84 |
| 2024-08-13 | -7.84 |
| 2024-08-12 | -6.48 |
| 2024-08-09 | -6.48 |
| 2024-08-08 | -6.48 |
| 2024-08-07 | -6.48 |
| 2024-08-06 | -9.19 |
| 2024-08-05 | -9.19 |
| 2024-08-02 | -7.84 |
| 2024-08-01 | -7.84 |
| 2024-07-31 | -7.84 |
| 2024-07-30 | -7.84 |
| 2024-07-29 | -7.84 |
| 2024-07-26 | -7.84 |
| 2024-07-25 | -7.84 |
| 2024-07-24 | -7.84 |
| 2024-07-23 | -7.84 |
| 2024-07-22 | -7.84 |
| 2024-07-19 | -3.77 |
| 2024-07-18 | -3.77 |
| 2024-07-17 | -3.77 |
| 2024-07-16 | -3.77 |
| 2024-07-15 | -3.77 |
| 2024-07-12 | -2.41 |
| 2024-07-11 | -3.77 |
| 2024-07-10 | -3.77 |
| 2024-07-09 | -3.77 |
| 2024-07-08 | -2.41 |
| 2024-07-05 | -2.41 |
| 2024-07-04 | -2.41 |
| 2024-07-03 | -2.41 |
| 2024-07-02 | -1.06 |
| 2024-06-28 | -2.41 |
| 2024-06-27 | 3.01 |
| 2024-06-26 | 0.30 |
| 2024-06-25 | 0.30 |
| 2024-06-24 | 0.30 |
| 2024-06-21 | 4.36 |
| 2024-06-20 | 5.72 |
| 2024-06-19 | 5.72 |
| 2024-06-18 | 5.72 |
| 2024-06-17 | 8.43 |
| 2024-06-14 | 8.43 |
| 2024-06-13 | 8.43 |
| 2024-06-12 | 8.43 |
| 2024-06-11 | 8.43 |
| 2024-06-07 | 8.43 |
| 2024-06-06 | 8.43 |
| 2024-06-05 | 8.43 |
| 2024-06-04 | 8.43 |
| 2024-06-03 | 11.14 |
| 2024-05-31 | 11.14 |
| 2024-05-30 | 11.14 |
| 2024-05-29 | 11.14 |
| 2024-05-28 | 11.14 |
| 2024-05-27 | 13.85 |
| 2024-05-24 | 9.78 |
| 2024-05-23 | 12.49 |
| 2024-05-22 | 13.85 |
| 2024-05-21 | 13.85 |
| 2024-05-20 | 16.56 |
| 2024-05-17 | 15.21 |
| 2024-05-16 | 12.49 |
| 2024-05-14 | 13.85 |
| 2024-05-13 | 11.14 |
| 2024-05-10 | 11.14 |
| 2024-05-09 | 8.43 |
| 2024-05-08 | 11.14 |
| 2024-05-07 | 11.14 |
| 2024-05-06 | 11.14 |
| 2024-05-03 | 3.01 |
| 2024-05-02 | 5.72 |
| 2024-04-30 | 8.43 |
| 2024-04-29 | 4.36 |
| 2024-04-26 | 4.36 |
| 2024-04-25 | 4.36 |
| 2024-04-24 | 4.36 |
| 2024-04-23 | 4.36 |
| 2024-04-22 | 8.43 |
| 2024-04-19 | 3.01 |
| 2024-04-18 | 3.01 |
| 2024-04-17 | 3.01 |
| 2024-04-16 | 3.01 |
| 2024-04-15 | 3.01 |
| 2024-04-12 | 3.01 |
| 2024-04-11 | 3.01 |
| 2024-04-10 | 3.01 |
| 2024-04-09 | 5.72 |
| 2024-04-08 | 5.72 |
| 2024-04-05 | 5.72 |
| 2024-04-03 | 5.72 |
| 2024-04-02 | 8.43 |
| 2024-03-28 | 8.43 |
| 2024-03-27 | 8.43 |
| 2024-03-26 | 8.43 |
| 2024-03-25 | 8.43 |
| 2024-03-22 | 8.43 |
| 2024-03-21 | 8.43 |
| 2024-03-20 | 8.43 |
| 2024-03-19 | 11.14 |
| 2024-03-18 | 15.21 |
| 2024-03-15 | 19.27 |
| 2024-03-14 | 17.92 |
| 2024-03-13 | 21.98 |
| 2024-03-12 | 21.98 |
| 2024-03-11 | 21.98 |
| 2024-03-08 | 21.98 |
| 2024-03-07 | 21.98 |
| 2024-03-06 | 21.98 |
| 2024-03-05 | 21.98 |
| 2024-03-04 | 21.98 |
| 2024-03-01 | 20.63 |
| 2024-02-29 | 20.63 |
| 2024-02-28 | 20.63 |
| 2024-02-27 | 20.63 |
| 2024-02-26 | 20.63 |
| 2024-02-23 | 19.27 |
| 2024-02-22 | 24.69 |
| 2024-02-21 | 28.76 |
| 2024-02-20 | 28.76 |
| 2024-02-19 | 28.76 |
| 2024-02-16 | 28.76 |
| 2024-02-15 | 28.76 |
| 2024-02-14 | 28.76 |
| 2024-02-09 | 28.76 |
| 2024-02-08 | 28.76 |
| 2024-02-07 | 28.76 |
| 2024-02-06 | 28.76 |
| 2024-02-05 | 28.76 |
| 2024-02-02 | 28.76 |
| 2024-02-01 | 28.76 |
| 2024-01-31 | 28.76 |
| 2024-01-30 | 28.76 |
| 2024-01-29 | 28.76 |
| 2024-01-26 | 28.76 |
| 2024-01-25 | 21.98 |
| 2024-01-24 | 21.98 |
| 2024-01-23 | 21.98 |
| 2024-01-22 | 23.34 |
| 2024-01-19 | 23.34 |
| 2024-01-18 | 23.34 |
| 2024-01-17 | 23.34 |
| 2024-01-16 | 23.34 |
| 2024-01-15 | 23.34 |
| 2024-01-12 | 23.34 |
| 2024-01-11 | 23.34 |
| 2024-01-10 | 21.98 |
| 2024-01-09 | 27.40 |
| 2024-01-08 | 27.40 |
| 2024-01-05 | 27.40 |
| 2024-01-04 | 27.40 |
| 2024-01-03 | 27.40 |
| 2024-01-02 | 35.54 |
| 2023-12-29 | 35.54 |
| 2023-12-28 | 35.54 |
| 2023-12-27 | 35.54 |
| 2023-12-22 | 35.54 |
| 2023-12-21 | 36.89 |
| 2023-12-20 | 35.54 |
| 2023-12-19 | 35.54 |
| 2023-12-18 | 35.54 |
| 2023-12-15 | 35.54 |
| 2023-12-14 | 35.54 |
| 2023-12-13 | 35.54 |
| 2023-12-12 | 35.54 |
| 2023-12-11 | 35.54 |
| 2023-12-08 | 35.54 |
| 2023-12-07 | 35.54 |
| 2023-12-06 | 35.54 |
| 2023-12-05 | 35.54 |
| 2023-12-04 | 35.54 |
| 2023-12-01 | 35.54 |
| 2023-11-30 | 35.54 |
| 2023-11-29 | 35.54 |
| 2023-11-28 | 35.54 |
| 2023-11-27 | 35.54 |
| 2023-11-24 | 35.54 |
| 2023-11-23 | 35.54 |
| 2023-11-22 | 35.54 |
| 2023-11-21 | 35.54 |
| 2023-11-20 | 35.54 |
| 2023-11-17 | 36.89 |
| 2023-11-16 | 36.89 |
| 2023-11-15 | 36.89 |
| 2023-11-14 | 36.89 |
| 2023-11-13 | 36.89 |
| 2023-11-10 | 36.89 |
| 2023-11-09 | 40.96 |
| 2023-11-08 | 40.96 |
| 2023-11-07 | 42.31 |
| 2023-11-06 | 42.31 |
| 2023-11-03 | 42.31 |
| 2023-11-02 | 49.09 |
| 2023-11-01 | 49.09 |
| 2023-10-31 | 49.09 |
| 2023-10-30 | 49.09 |
| 2023-10-27 | 49.09 |
| 2023-10-26 | 49.09 |
| 2023-10-25 | 49.09 |
| 2023-10-24 | 49.09 |
| 2023-10-20 | 49.09 |
| 2023-10-19 | 49.09 |
| 2023-10-18 | 49.09 |
| 2023-10-17 | 49.09 |
| 2023-10-16 | 46.38 |
| 2023-10-13 | 46.38 |
| 2023-10-12 | 46.38 |
| 2023-10-11 | 46.38 |
| 2023-10-10 | 40.96 |
| 2023-10-09 | 40.96 |
| 2023-10-06 | 40.96 |
| 2023-10-05 | 36.89 |
| 2023-10-04 | 36.89 |
| 2023-10-03 | 42.31 |
| 2023-09-29 | 42.31 |
| 2023-09-28 | 42.31 |
| 2023-09-27 | 42.31 |
| 2023-09-26 | 42.31 |
| 2023-09-25 | 42.31 |
| 2023-09-22 | 42.31 |
| 2023-09-21 | 42.31 |
| 2023-09-20 | 42.31 |
| 2023-09-19 | 42.31 |
| 2023-09-18 | 42.31 |
| 2023-09-15 | 42.31 |
| 2023-09-14 | 42.31 |
| 2023-09-13 | 42.31 |
| 2023-09-12 | 42.31 |
| 2023-09-11 | 42.31 |
| 2023-09-07 | 42.31 |
| 2023-09-06 | 42.31 |
| 2023-09-05 | 42.31 |
| 2023-09-04 | 42.31 |
| 2023-08-31 | 42.31 |
| 2023-08-30 | 42.31 |
| 2023-08-29 | 43.61 |
| 2023-08-28 | 43.61 |
| 2023-08-25 | 43.61 |
| 2023-08-24 | 43.61 |
| 2023-08-23 | 43.61 |
| 2023-08-22 | 43.61 |
| 2023-08-21 | 43.61 |
| 2023-08-18 | 43.61 |
| 2023-08-17 | 47.49 |
| 2023-08-16 | 47.49 |
| 2023-08-15 | 47.49 |
| 2023-08-14 | 47.49 |
| 2023-08-11 | 47.49 |
| 2023-08-10 | 47.49 |
| 2023-08-09 | 47.49 |
| 2023-08-08 | 47.49 |
| 2023-08-07 | 47.49 |
| 2023-08-04 | 47.49 |
| 2023-08-03 | 51.37 |
| 2023-08-02 | 51.37 |
| 2023-08-01 | 51.37 |
| 2023-07-31 | 51.37 |
| 2023-07-28 | 51.37 |
| 2023-07-27 | 51.37 |
| 2023-07-26 | 51.37 |
| 2023-07-25 | 46.19 |
| 2023-07-24 | 46.19 |
| 2023-07-21 | 46.19 |
| 2023-07-20 | 46.19 |
| 2023-07-19 | 46.19 |
| 2023-07-18 | 55.25 |
| 2023-07-14 | 55.25 |
| 2023-07-13 | 55.25 |
| 2023-07-12 | 46.19 |
| 2023-07-11 | 46.19 |
| 2023-07-10 | 46.19 |
| 2023-07-07 | 44.90 |
| 2023-07-06 | 47.49 |
| 2023-07-05 | 47.49 |
| 2023-07-04 | 47.49 |
| 2023-07-03 | 46.19 |
| 2023-06-30 | 48.78 |
| 2023-06-29 | 48.78 |
| 2023-06-28 | 48.78 |
| 2023-06-27 | 48.78 |
| 2023-06-26 | 48.78 |
| 2023-06-23 | 48.78 |
| 2023-06-21 | 48.78 |
| 2023-06-20 | 48.78 |
| 2023-06-19 | 55.25 |
| 2023-06-16 | 53.96 |
| 2023-06-15 | 53.96 |
| 2023-06-14 | 53.96 |
| 2023-06-13 | 56.54 |
| 2023-06-12 | 56.54 |
| 2023-06-09 | 56.54 |
| 2023-06-08 | 52.66 |
| 2023-06-07 | 52.66 |
| 2023-06-06 | 48.78 |
| 2023-06-05 | 46.19 |
| 2023-06-02 | 46.19 |
| 2023-06-01 | 46.19 |
| 2023-05-31 | 46.19 |
| 2023-05-30 | 46.19 |
| 2023-05-29 | 46.19 |
| 2023-05-25 | 46.19 |
| 2023-05-24 | 46.19 |
| 2023-05-23 | 50.07 |
| 2023-05-22 | 50.07 |
| 2023-05-19 | 50.07 |
| 2023-05-18 | 50.07 |
| 2023-05-17 | 57.84 |
| 2023-05-16 | 57.84 |
| 2023-05-15 | 57.84 |
| 2023-05-12 | 57.84 |
| 2023-05-11 | 59.13 |
| 2023-05-10 | 50.07 |
| 2023-05-09 | 55.25 |
| 2023-05-08 | 55.25 |
| 2023-05-05 | 55.25 |
| 2023-05-04 | 55.25 |
| 2023-05-03 | 55.25 |
| 2023-05-02 | 55.25 |
| 2023-04-28 | 55.25 |
| 2023-04-27 | 55.25 |
| 2023-04-26 | 59.13 |
| 2023-04-25 | 59.13 |
| 2023-04-24 | 59.13 |
| 2023-04-21 | 59.13 |
| 2023-04-20 | 59.13 |
| 2023-04-19 | 59.13 |
| 2023-04-18 | 59.13 |
| 2023-04-17 | 59.13 |
| 2023-04-14 | 59.13 |
| 2023-04-13 | 59.13 |
| 2023-04-12 | 59.13 |
| 2023-04-11 | 59.13 |
| 2023-04-06 | 59.13 |
| 2023-04-04 | 64.31 |
| 2023-04-03 | 64.31 |
| 2023-03-31 | 64.31 |
| 2023-03-30 | 64.31 |
| 2023-03-29 | 64.31 |
| 2023-03-28 | 64.31 |
| 2023-03-27 | 64.31 |
| 2023-03-24 | 64.31 |
| 2023-03-23 | 64.31 |
| 2023-03-22 | 64.31 |
| 2023-03-21 | 64.31 |
| 2023-03-20 | 59.13 |
| 2023-03-17 | 59.13 |
| 2023-03-16 | 59.13 |
| 2023-03-15 | 59.13 |
| 2023-03-14 | 59.13 |
| 2023-03-13 | 59.13 |
| 2023-03-10 | 68.19 |
| 2023-03-09 | 68.19 |
| 2023-03-08 | 68.19 |
| 2023-03-07 | 68.19 |
| 2023-03-06 | 68.19 |
| 2023-03-03 | 68.19 |
| 2023-03-02 | 68.19 |
| 2023-03-01 | 68.19 |
| 2023-02-28 | 70.77 |
| 2023-02-27 | 70.77 |
| 2023-02-24 | 69.48 |
| 2023-02-23 | 69.48 |
| 2023-02-22 | 69.48 |
| 2023-02-21 | 69.48 |
| 2023-02-20 | 69.48 |
| 2023-02-17 | 79.83 |
| 2023-02-16 | 79.83 |
| 2023-02-15 | 79.83 |
| 2023-02-14 | 79.83 |
| 2023-02-13 | 79.83 |
| 2023-02-10 | 79.83 |
| 2023-02-09 | 79.83 |
| 2023-02-08 | 79.83 |
| 2023-02-07 | 79.83 |
| 2023-02-06 | 79.83 |
| 2023-02-03 | 79.83 |
| 2023-02-02 | 79.83 |
| 2023-02-01 | 79.83 |
| 2023-01-31 | 79.83 |
| 2023-01-30 | 79.83 |
| 2023-01-27 | 79.83 |
| 2023-01-26 | 64.31 |
| 2023-01-20 | 64.31 |
| 2023-01-19 | 64.31 |
| 2023-01-18 | 64.31 |
| 2023-01-17 | 64.31 |
| 2023-01-16 | 64.31 |
| 2023-01-13 | 59.13 |
| 2023-01-12 | 59.13 |
| 2023-01-11 | 59.13 |
| 2023-01-10 | 59.13 |
| 2023-01-09 | 57.84 |
| 2023-01-06 | 57.84 |
| 2023-01-05 | 57.84 |
| 2023-01-04 | 57.84 |
| 2023-01-03 | 57.84 |
| 2022-12-30 | 57.84 |
| 2022-12-29 | 57.84 |
| 2022-12-28 | 57.84 |
| 2022-12-23 | 57.84 |
| 2022-12-22 | 57.84 |
| 2022-12-21 | 63.01 |
| 2022-12-20 | 63.01 |
| 2022-12-19 | 55.25 |
| 2022-12-16 | 55.25 |
| 2022-12-15 | 55.25 |
| 2022-12-14 | 53.96 |
| 2022-12-13 | 55.25 |
| 2022-12-12 | 55.25 |
| 2022-12-09 | 55.25 |
| 2022-12-08 | 52.66 |
| 2022-12-07 | 55.25 |
| 2022-12-06 | 42.31 |
| 2022-12-05 | 41.02 |
| 2022-12-02 | 39.72 |
| 2022-12-01 | 39.72 |
| 2022-11-30 | 39.72 |
| 2022-11-29 | 39.72 |
| 2022-11-28 | 39.72 |
| 2022-11-25 | 42.31 |
| 2022-11-24 | 42.31 |
| 2022-11-23 | 42.31 |
| 2022-11-22 | 42.31 |
| 2022-11-21 | 42.31 |
| 2022-11-18 | 42.31 |
| 2022-11-17 | 42.31 |
| 2022-11-16 | 42.31 |
| 2022-11-15 | 42.31 |
| 2022-11-14 | 42.31 |
| 2022-11-11 | 38.43 |
| 2022-11-10 | 35.84 |
| 2022-11-09 | 35.84 |
| 2022-11-08 | 35.84 |
| 2022-11-07 | 35.84 |
| 2022-11-04 | 35.84 |
| 2022-11-03 | 35.84 |
| 2022-11-02 | 35.84 |
| 2022-11-01 | 35.84 |
| 2022-10-31 | 35.84 |
| 2022-10-28 | 35.84 |
| 2022-10-27 | 35.84 |
| 2022-10-26 | 35.84 |
| 2022-10-25 | 35.84 |
| 2022-10-24 | 35.84 |
| 2022-10-21 | 52.66 |
| 2022-10-20 | 52.66 |
| 2022-10-19 | 52.66 |
| 2022-10-18 | 59.13 |
| 2022-10-17 | 59.13 |
| 2022-10-14 | 59.13 |
| 2022-10-13 | 59.13 |
| 2022-10-12 | 61.72 |
| 2022-10-11 | 61.72 |
| 2022-10-10 | 61.72 |
| 2022-10-07 | 78.54 |
| 2022-10-06 | 60.42 |
| 2022-10-05 | 60.42 |
| 2022-10-03 | 65.60 |
| 2022-09-30 | 61.72 |
| 2022-09-29 | 61.72 |
| 2022-09-28 | 64.31 |
| 2022-09-27 | 64.31 |
| 2022-09-26 | 64.31 |
| 2022-09-23 | 64.31 |
| 2022-09-22 | 70.77 |
| 2022-09-21 | 73.36 |
| 2022-09-20 | 78.54 |
| 2022-09-19 | 78.54 |
| 2022-09-16 | 78.54 |
| 2022-09-15 | 78.54 |
| 2022-09-14 | 78.54 |
| 2022-09-13 | 78.54 |
| 2022-09-09 | 78.54 |
| 2022-09-08 | 78.54 |
| 2022-09-07 | 78.54 |
| 2022-09-06 | 78.54 |
| 2022-09-05 | 78.54 |
| 2022-09-02 | 78.54 |
| 2022-09-01 | 79.79 |
| 2022-08-31 | 74.79 |
| 2022-08-30 | 74.79 |
| 2022-08-29 | 74.79 |
| 2022-08-26 | 71.05 |
| 2022-08-25 | 76.04 |
| 2022-08-24 | 73.54 |
| 2022-08-23 | 74.79 |
| 2022-08-22 | 76.04 |
| 2022-08-19 | 72.29 |
| 2022-08-18 | 64.80 |
| 2022-08-17 | 68.55 |
| 2022-08-16 | 68.55 |
| 2022-08-15 | 68.55 |
| 2022-08-12 | 68.55 |
| 2022-08-11 | 72.29 |
| 2022-08-10 | 72.29 |
| 2022-08-09 | 72.29 |
| 2022-08-08 | 72.29 |
| 2022-08-05 | 72.29 |
| 2022-08-04 | 72.29 |
| 2022-08-03 | 72.29 |
| 2022-08-02 | 71.05 |
| 2022-08-01 | 71.05 |
| 2022-07-29 | 77.29 |
| 2022-07-28 | 72.29 |
| 2022-07-27 | 73.54 |
| 2022-07-26 | 73.54 |
| 2022-07-25 | 73.54 |
| 2022-07-22 | 77.29 |
| 2022-07-21 | 82.28 |
| 2022-07-20 | 82.28 |
| 2022-07-19 | 82.28 |
| 2022-07-18 | 82.28 |
| 2022-07-15 | 81.03 |
| 2022-07-14 | 84.78 |
| 2022-07-13 | 84.78 |
| 2022-07-12 | 84.78 |
| 2022-07-11 | 84.78 |
| 2022-07-08 | 84.78 |
| 2022-07-07 | 84.78 |
| 2022-07-06 | 84.78 |
| 2022-07-05 | 83.53 |
| 2022-07-04 | 83.53 |
| 2022-06-30 | 87.28 |
| 2022-06-29 | 87.28 |
| 2022-06-28 | 87.28 |
| 2022-06-27 | 87.28 |
| 2022-06-24 | 87.28 |
| 2022-06-23 | 83.53 |
| 2022-06-22 | 83.53 |
| 2022-06-21 | 88.53 |
| 2022-06-20 | 87.28 |
| 2022-06-17 | 87.28 |
| 2022-06-16 | 87.28 |
| 2022-06-15 | 87.28 |
| 2022-06-14 | 87.28 |
| 2022-06-13 | 87.28 |
| 2022-06-10 | 87.28 |
| 2022-06-09 | 87.28 |
| 2022-06-08 | 87.28 |
| 2022-06-07 | 87.28 |
| 2022-06-06 | 87.28 |
| 2022-06-02 | 86.03 |
| 2022-06-01 | 86.03 |
| 2022-05-31 | 86.03 |
| 2022-05-30 | 84.78 |
| 2022-05-27 | 82.28 |
| 2022-05-26 | 82.28 |
| 2022-05-25 | 82.28 |
| 2022-05-24 | 82.28 |
| 2022-05-23 | 82.28 |
| 2022-05-20 | 92.27 |
| 2022-05-19 | 92.27 |
| 2022-05-18 | 92.27 |
| 2022-05-17 | 83.53 |
| 2022-05-16 | 83.53 |
| 2022-05-13 | 83.53 |
| 2022-05-12 | 83.53 |
| 2022-05-11 | 83.53 |
| 2022-05-10 | 83.53 |
| 2022-05-06 | 83.53 |
| 2022-05-05 | 87.28 |
| 2022-05-04 | 87.28 |
| 2022-05-03 | 87.28 |
| 2022-04-29 | 86.03 |
| 2022-04-28 | 88.53 |
| 2022-04-27 | 88.53 |
| 2022-04-26 | 88.53 |
| 2022-04-25 | 88.53 |
| 2022-04-22 | 88.53 |
| 2022-04-21 | 82.28 |
| 2022-04-20 | 82.28 |
| 2022-04-19 | 87.28 |
| 2022-04-14 | 87.28 |
| 2022-04-13 | 87.28 |
| 2022-04-12 | 91.02 |
| 2022-04-11 | 89.77 |
| 2022-04-08 | 89.77 |
| 2022-04-07 | 88.53 |
| 2022-04-06 | 88.53 |
| 2022-04-04 | 89.77 |
| 2022-04-01 | 89.77 |
| 2022-03-31 | 89.77 |
| 2022-03-30 | 91.02 |
| 2022-03-29 | 92.27 |
| 2022-03-28 | 92.27 |
| 2022-03-25 | 92.27 |
| 2022-03-24 | 92.27 |
| 2022-03-23 | 91.02 |
| 2022-03-22 | 87.28 |
| 2022-03-21 | 81.03 |
| 2022-03-18 | 81.03 |
| 2022-03-17 | 92.27 |
| 2022-03-16 | 92.27 |
| 2022-03-15 | 92.27 |
| 2022-03-14 | 93.52 |
| 2022-03-11 | 93.52 |
| 2022-03-10 | 93.52 |
| 2022-03-09 | 93.52 |
| 2022-03-08 | 93.52 |
| 2022-03-07 | 93.52 |
| 2022-03-04 | 93.52 |
| 2022-03-03 | 92.27 |
| 2022-03-02 | 88.53 |
| 2022-03-01 | 89.77 |
| 2022-02-28 | 102.26 |
| 2022-02-25 | 97.27 |
| 2022-02-24 | 97.27 |
| 2022-02-23 | 102.26 |
| 2022-02-22 | 102.26 |
| 2022-02-21 | 99.76 |
| 2022-02-18 | 99.76 |
| 2022-02-17 | 99.76 |
| 2022-02-16 | 99.76 |
| 2022-02-15 | 98.51 |
| 2022-02-14 | 103.51 |
| 2022-02-11 | 104.76 |
| 2022-02-10 | 102.26 |
| 2022-02-09 | 101.01 |
| 2022-02-08 | 99.76 |
| 2022-02-07 | 99.76 |
| 2022-02-04 | 99.76 |
| 2022-01-31 | 98.51 |
| 2022-01-28 | 98.51 |
| 2022-01-27 | 98.51 |
| 2022-01-26 | 99.76 |
| 2022-01-25 | 99.76 |
| 2022-01-24 | 103.51 |
| 2022-01-21 | 102.26 |
| 2022-01-20 | 106.00 |
| 2022-01-19 | 102.26 |
| 2022-01-18 | 106.00 |
| 2022-01-17 | 107.25 |
| 2022-01-14 | 107.25 |
| 2022-01-13 | 109.75 |
| 2022-01-12 | 109.75 |
| 2022-01-11 | 108.50 |
| 2022-01-10 | 104.76 |
| 2022-01-07 | 99.76 |
| 2022-01-06 | 94.77 |
| 2022-01-05 | 94.77 |
| 2022-01-04 | 104.76 |
| 2022-01-03 | 104.76 |
| 2021-12-31 | 96.02 |
| 2021-12-30 | 96.02 |
| 2021-12-29 | 96.02 |
| 2021-12-28 | 97.27 |
| 2021-12-24 | 97.27 |
| 2021-12-23 | 97.27 |
| 2021-12-22 | 97.27 |
| 2021-12-21 | 97.27 |
| 2021-12-20 | 97.27 |
| 2021-12-17 | 97.27 |
| 2021-12-16 | 98.51 |
| 2021-12-15 | 101.01 |
| 2021-12-14 | 101.01 |
| 2021-12-13 | 101.01 |
| 2021-12-10 | 101.01 |
| 2021-12-09 | 101.01 |
| 2021-12-08 | 101.01 |
| 2021-12-07 | 93.52 |
| 2021-12-06 | 93.52 |
| 2021-12-03 | 86.03 |
| 2021-12-02 | 89.77 |
| 2021-12-01 | 89.77 |
| 2021-11-30 | 89.77 |
| 2021-11-29 | 92.27 |
| 2021-11-26 | 92.27 |
| 2021-11-25 | 92.27 |
| 2021-11-24 | 92.27 |
| 2021-11-23 | 93.52 |
| 2021-11-22 | 87.28 |
| 2021-11-19 | 92.27 |
| 2021-11-18 | 93.52 |
| 2021-11-17 | 93.52 |
| 2021-11-16 | 96.02 |
| 2021-11-15 | 93.52 |
| 2021-11-12 | 98.51 |
| 2021-11-11 | 94.77 |
| 2021-11-10 | 94.77 |
| 2021-11-09 | 89.77 |
| 2021-11-08 | 87.28 |
| 2021-11-05 | 94.77 |
| 2021-11-04 | 94.77 |
| 2021-11-03 | 99.76 |
| 2021-11-02 | 93.52 |
| 2021-11-01 | 106.00 |
| 2021-10-29 | 106.00 |
| 2021-10-28 | 101.01 |
| 2021-10-27 | 101.01 |
| 2021-10-26 | 111.00 |
| 2021-10-25 | 112.25 |
| 2021-10-22 | 113.50 |
| 2021-10-21 | 113.50 |
| 2021-10-20 | 108.50 |
| 2021-10-19 | 111.00 |
| 2021-10-18 | 104.76 |
| 2021-10-15 | 104.76 |
| 2021-10-12 | 106.00 |
| 2021-10-11 | 106.00 |
| 2021-10-08 | 106.00 |
| 2021-10-07 | 106.00 |
| 2021-10-06 | 104.76 |
| 2021-10-05 | 104.76 |
| 2021-10-04 | 104.76 |
| 2021-09-30 | 104.76 |
| 2021-09-29 | 104.76 |
| 2021-09-28 | 108.50 |
| 2021-09-27 | 104.76 |
| 2021-09-24 | 117.24 |
| 2021-09-23 | 119.74 |
| 2021-09-21 | 119.74 |
| 2021-09-20 | 119.74 |
| 2021-09-17 | 119.74 |
| 2021-09-16 | 119.74 |
| 2021-09-15 | 119.74 |
| 2021-09-14 | 119.74 |
| 2021-09-13 | 119.74 |
| 2021-09-10 | 119.74 |
| 2021-09-09 | 119.74 |
| 2021-09-08 | 114.74 |
| 2021-09-07 | 115.99 |
| 2021-09-06 | 115.99 |
| 2021-09-03 | 115.99 |
| 2021-09-02 | 115.99 |
| 2021-09-01 | 123.48 |
| 2021-08-31 | 118.49 |
| 2021-08-30 | 118.49 |
| 2021-08-27 | 120.92 |
| 2021-08-26 | 109.99 |
| 2021-08-25 | 113.63 |
| 2021-08-24 | 117.28 |
| 2021-08-23 | 117.28 |
| 2021-08-20 | 117.28 |
| 2021-08-19 | 117.28 |
| 2021-08-18 | 117.28 |
| 2021-08-17 | 117.28 |
| 2021-08-16 | 117.28 |
| 2021-08-13 | 122.13 |
| 2021-08-12 | 122.13 |
| 2021-08-11 | 122.13 |
| 2021-08-10 | 122.13 |
| 2021-08-09 | 122.13 |
| 2021-08-06 | 118.49 |
| 2021-08-05 | 118.49 |
| 2021-08-04 | 118.49 |
| 2021-08-03 | 118.49 |
| 2021-08-02 | 117.28 |
| 2021-07-30 | 117.28 |
| 2021-07-29 | 117.28 |
| 2021-07-28 | 118.49 |
| 2021-07-27 | 120.92 |
| 2021-07-26 | 124.56 |
| 2021-07-23 | 118.49 |
| 2021-07-22 | 118.49 |
| 2021-07-21 | 118.49 |
| 2021-07-20 | 123.35 |
| 2021-07-19 | 125.77 |
| 2021-07-16 | 125.77 |
| 2021-07-15 | 125.77 |
| 2021-07-14 | 118.49 |
| 2021-07-13 | 123.35 |
| 2021-07-12 | 123.35 |
| 2021-07-09 | 123.35 |
| 2021-07-08 | 123.35 |
| 2021-07-07 | 129.41 |
| 2021-07-06 | 126.99 |
| 2021-07-05 | 126.99 |
| 2021-07-02 | 126.99 |
| 2021-06-30 | 126.99 |
| 2021-06-29 | 129.41 |
| 2021-06-28 | 129.41 |
| 2021-06-25 | 129.41 |
| 2021-06-24 | 130.63 |
| 2021-06-23 | 130.63 |
| 2021-06-22 | 128.20 |
| 2021-06-21 | 128.20 |
| 2021-06-18 | 130.63 |
| 2021-06-17 | 124.56 |
| 2021-06-16 | 123.35 |
| 2021-06-15 | 125.77 |
| 2021-06-11 | 136.70 |
| 2021-06-10 | 133.06 |
| 2021-06-09 | 136.70 |
| 2021-06-08 | 136.70 |
| 2021-06-07 | 136.70 |
| 2021-06-04 | 136.70 |
| 2021-06-03 | 136.70 |
| 2021-06-02 | 137.91 |
| 2021-06-01 | 139.12 |
| 2021-05-31 | 131.84 |
| 2021-05-28 | 130.63 |
| 2021-05-27 | 125.77 |
| 2021-05-26 | 123.35 |
| 2021-05-25 | 123.35 |
| 2021-05-24 | 124.56 |
| 2021-05-21 | 126.99 |
| 2021-05-20 | 118.49 |
| 2021-05-18 | 122.13 |
| 2021-05-17 | 118.49 |
| 2021-05-14 | 117.28 |
| 2021-05-13 | 114.85 |
| 2021-05-12 | 123.35 |
| 2021-05-11 | 123.35 |
| 2021-05-10 | 125.77 |
| 2021-05-07 | 123.35 |
| 2021-05-06 | 128.20 |
| 2021-05-05 | 124.56 |
| 2021-05-04 | 128.20 |
| 2021-05-03 | 128.20 |
| 2021-04-30 | 124.56 |
| 2021-04-29 | 124.56 |
| 2021-04-28 | 124.56 |
| 2021-04-27 | 126.99 |
| 2021-04-26 | 126.99 |
| 2021-04-23 | 123.35 |
| 2021-04-22 | 126.99 |
| 2021-04-21 | 124.56 |
| 2021-04-20 | 125.77 |
| 2021-04-19 | 125.77 |
| 2021-04-16 | 120.92 |
| 2021-04-15 | 120.92 |
| 2021-04-14 | 122.13 |
| 2021-04-13 | 113.63 |
| 2021-04-12 | 117.28 |
| 2021-04-09 | 116.06 |
| 2021-04-08 | 109.99 |
| 2021-04-07 | 101.50 |
| 2021-04-01 | 101.50 |
| 2021-03-31 | 99.07 |
| 2021-03-30 | 102.71 |
| 2021-03-29 | 100.28 |
| 2021-03-26 | 100.28 |
| 2021-03-25 | 100.28 |
| 2021-03-24 | 100.28 |
| 2021-03-23 | 99.07 |
| 2021-03-22 | 99.07 |
| 2021-03-19 | 99.07 |
| 2021-03-18 | 100.28 |
| 2021-03-17 | 100.28 |
| 2021-03-16 | 100.28 |
| 2021-03-15 | 100.28 |
| 2021-03-12 | 100.28 |
| 2021-03-11 | 102.71 |
| 2021-03-10 | 100.28 |
| 2021-03-09 | 96.64 |
| 2021-03-08 | 97.85 |
| 2021-03-05 | 103.92 |
| 2021-03-04 | 103.92 |
| 2021-03-03 | 103.92 |
| 2021-03-02 | 103.92 |
| 2021-03-01 | 106.35 |
| 2021-02-26 | 106.35 |
| 2021-02-25 | 97.85 |
| 2021-02-24 | 95.43 |
| 2021-02-23 | 101.50 |
| 2021-02-22 | 102.71 |
| 2021-02-19 | 106.35 |
| 2021-02-18 | 113.63 |
| 2021-02-17 | 118.49 |
| 2021-02-16 | 125.77 |
| 2021-02-11 | 118.49 |
| 2021-02-10 | 118.49 |
| 2021-02-09 | 118.49 |
| 2021-02-08 | 119.70 |
| 2021-02-05 | 116.06 |
| 2021-02-04 | 107.57 |
| 2021-02-03 | 101.50 |
| 2021-02-02 | 108.78 |
| 2021-02-01 | 108.78 |
| 2021-01-29 | 108.78 |
| 2021-01-28 | 108.78 |
| 2021-01-27 | 111.21 |
| 2021-01-26 | 111.21 |
| 2021-01-25 | 111.21 |
| 2021-01-22 | 106.35 |
| 2021-01-21 | 106.35 |
| 2021-01-20 | 108.78 |
| 2021-01-19 | 109.99 |
| 2021-01-18 | 106.35 |
| 2021-01-15 | 106.35 |
| 2021-01-14 | 100.28 |
| 2021-01-13 | 103.92 |
| 2021-01-12 | 103.92 |
| 2021-01-11 | 103.92 |
| 2021-01-08 | 103.92 |
| 2021-01-07 | 105.14 |
| 2021-01-06 | 106.35 |
| 2021-01-05 | 106.35 |
| 2021-01-04 | 102.71 |
| 2020-12-31 | 102.71 |
| 2020-12-30 | 102.71 |
| 2020-12-29 | 102.71 |
| 2020-12-28 | 102.71 |
| 2020-12-24 | 102.71 |
| 2020-12-23 | 102.71 |
| 2020-12-22 | 102.71 |
| 2020-12-21 | 102.71 |
| 2020-12-18 | 102.71 |
| 2020-12-17 | 102.71 |
| 2020-12-16 | 102.71 |
| 2020-12-15 | 102.71 |
| 2020-12-14 | 102.71 |
| 2020-12-11 | 100.28 |
| 2020-12-10 | 100.28 |
| 2020-12-09 | 100.28 |
| 2020-12-08 | 96.64 |
| 2020-12-07 | 94.21 |
| 2020-12-04 | 94.21 |
| 2020-12-03 | 106.35 |
| 2020-12-02 | 106.35 |
| 2020-12-01 | 106.35 |
| 2020-11-30 | 106.35 |
| 2020-11-27 | 106.35 |
| 2020-11-26 | 106.35 |
| 2020-11-25 | 103.92 |
| 2020-11-24 | 94.21 |
| 2020-11-23 | 94.21 |
| 2020-11-20 | 94.21 |
| 2020-11-19 | 94.21 |
| 2020-11-18 | 91.79 |
| 2020-11-17 | 90.57 |
| 2020-11-16 | 95.43 |
| 2020-11-13 | 95.43 |
| 2020-11-12 | 95.43 |
| 2020-11-11 | 95.43 |
| 2020-11-10 | 91.79 |
| 2020-11-09 | 90.57 |
| 2020-11-06 | 94.21 |
| 2020-11-05 | 94.21 |
| 2020-11-04 | 94.21 |
| 2020-11-03 | 94.21 |
| 2020-11-02 | 94.21 |
| 2020-10-30 | 93.00 |
| 2020-10-29 | 90.57 |
| 2020-10-28 | 91.79 |
| 2020-10-27 | 91.79 |
| 2020-10-23 | 91.79 |
| 2020-10-22 | 91.79 |
| 2020-10-21 | 91.79 |
| 2020-10-20 | 90.57 |
| 2020-10-19 | 93.00 |
| 2020-10-16 | 93.00 |
| 2020-10-15 | 93.00 |
| 2020-10-14 | 94.21 |
| 2020-10-12 | 97.85 |
| 2020-10-09 | 94.21 |
| 2020-10-08 | 94.21 |
| 2020-10-07 | 100.28 |
| 2020-10-06 | 100.28 |
| 2020-10-05 | 103.92 |
| 2020-09-30 | 103.92 |
| 2020-09-29 | 103.92 |
| 2020-09-28 | 103.92 |
| 2020-09-25 | 94.21 |
| 2020-09-24 | 94.21 |
| 2020-09-23 | 93.00 |
| 2020-09-22 | 97.85 |
| 2020-09-21 | 97.85 |
| 2020-09-18 | 97.85 |
| 2020-09-17 | 97.85 |
| 2020-09-16 | 97.85 |
| 2020-09-15 | 97.85 |
| 2020-09-14 | 97.85 |
| 2020-09-11 | 97.85 |
| 2020-09-10 | 97.85 |
| 2020-09-09 | 93.00 |
| 2020-09-08 | 93.00 |
| 2020-09-07 | 93.00 |
| 2020-09-04 | 94.21 |
| 2020-09-03 | 94.21 |
| 2020-09-02 | 100.28 |
| 2020-09-01 | 97.85 |
| 2020-08-31 | 97.85 |
| 2020-08-28 | 94.32 |
| 2020-08-27 | 97.85 |
| 2020-08-26 | 97.85 |
| 2020-08-25 | 97.85 |
| 2020-08-24 | 97.85 |
| 2020-08-21 | 97.85 |
| 2020-08-20 | 97.85 |
| 2020-08-19 | 97.85 |
| 2020-08-18 | 90.79 |
| 2020-08-17 | 90.79 |
| 2020-08-14 | 94.32 |
| 2020-08-13 | 94.32 |
| 2020-08-12 | 94.32 |
| 2020-08-11 | 94.32 |
| 2020-08-10 | 94.32 |
| 2020-08-07 | 94.32 |
| 2020-08-06 | 94.32 |
| 2020-08-05 | 100.21 |
| 2020-08-04 | 94.32 |
| 2020-08-03 | 94.32 |
| 2020-07-31 | 89.61 |
| 2020-07-30 | 89.61 |
| 2020-07-29 | 97.85 |
| 2020-07-28 | 97.85 |
| 2020-07-27 | 97.85 |
| 2020-07-24 | 95.50 |
| 2020-07-23 | 94.32 |
| 2020-07-22 | 96.68 |
| 2020-07-21 | 93.14 |
| 2020-07-20 | 96.68 |
| 2020-07-17 | 96.68 |
| 2020-07-16 | 96.68 |
| 2020-07-15 | 96.68 |
| 2020-07-14 | 96.68 |
| 2020-07-13 | 102.57 |
| 2020-07-10 | 100.21 |
| 2020-07-09 | 100.21 |
| 2020-07-08 | 101.39 |
| 2020-07-07 | 101.39 |
| 2020-07-06 | 102.57 |
| 2020-07-03 | 100.21 |
| 2020-07-02 | 103.74 |
| 2020-06-30 | 97.85 |
| 2020-06-29 | 97.85 |
| 2020-06-26 | 101.39 |
| 2020-06-24 | 100.21 |
| 2020-06-23 | 100.21 |
| 2020-06-22 | 100.21 |
| 2020-06-19 | 103.74 |
| 2020-06-18 | 101.39 |
| 2020-06-17 | 100.21 |
| 2020-06-16 | 102.57 |
| 2020-06-15 | 95.50 |
| 2020-06-12 | 95.50 |
| 2020-06-11 | 100.21 |
| 2020-06-10 | 104.92 |
| 2020-06-09 | 106.10 |
| 2020-06-08 | 100.21 |
| 2020-06-05 | 97.85 |
| 2020-06-04 | 83.72 |
| 2020-06-03 | 87.26 |
| 2020-06-02 | 87.26 |
| 2020-06-01 | 87.26 |
| 2020-05-29 | 90.79 |
| 2020-05-28 | 90.79 |
| 2020-05-27 | 90.79 |
| 2020-05-26 | 90.79 |
| 2020-05-25 | 90.79 |
| 2020-05-22 | 87.26 |
| 2020-05-21 | 93.14 |
| 2020-05-20 | 96.68 |
| 2020-05-19 | 93.14 |
| 2020-05-18 | 93.14 |
| 2020-05-15 | 102.57 |
| 2020-05-14 | 102.57 |
| 2020-05-13 | 102.57 |
| 2020-05-12 | 102.57 |
| 2020-05-11 | 102.57 |
| 2020-05-08 | 97.85 |
| 2020-05-07 | 97.85 |
| 2020-05-06 | 97.85 |
| 2020-05-05 | 95.50 |
| 2020-05-04 | 95.50 |
| 2020-04-29 | 95.50 |
| 2020-04-28 | 97.85 |
| 2020-04-27 | 97.85 |
| 2020-04-24 | 100.21 |
| 2020-04-23 | 97.85 |
| 2020-04-22 | 97.85 |
| 2020-04-21 | 97.85 |
| 2020-04-20 | 97.85 |
| 2020-04-17 | 97.85 |
| 2020-04-16 | 88.43 |
| 2020-04-15 | 88.43 |
| 2020-04-14 | 93.14 |
| 2020-04-09 | 88.43 |
| 2020-04-08 | 88.43 |
| 2020-04-07 | 88.43 |
| 2020-04-06 | 88.43 |
| 2020-04-03 | 88.43 |
| 2020-04-02 | 94.32 |
| 2020-04-01 | 94.32 |
| 2020-03-31 | 93.14 |
| 2020-03-30 | 93.14 |
| 2020-03-27 | 96.68 |
| 2020-03-26 | 94.32 |
| 2020-03-25 | 94.32 |
| 2020-03-24 | 89.61 |
| 2020-03-23 | 94.32 |
| 2020-03-20 | 94.32 |
| 2020-03-19 | 90.79 |
| 2020-03-18 | 135.54 |
| 2020-03-17 | 135.54 |
| 2020-03-16 | 135.54 |
| 2020-03-13 | 135.54 |
| 2020-03-12 | 136.72 |
| 2020-03-11 | 143.79 |
| 2020-03-10 | 144.96 |
| 2020-03-09 | 146.14 |
| 2020-03-06 | 149.67 |
| 2020-03-05 | 140.25 |
| 2020-03-04 | 140.25 |
| 2020-03-03 | 140.25 |
| 2020-03-02 | 147.32 |
| 2020-02-28 | 146.14 |
| 2020-02-27 | 147.32 |
| 2020-02-26 | 147.32 |
| 2020-02-25 | 146.14 |
| 2020-02-24 | 146.14 |
| 2020-02-21 | 147.32 |
| 2020-02-20 | 147.32 |
| 2020-02-19 | 155.56 |
| 2020-02-18 | 155.56 |
| 2020-02-17 | 155.56 |
| 2020-02-14 | 156.74 |
| 2020-02-13 | 159.10 |
| 2020-02-12 | 159.10 |
| 2020-02-11 | 159.10 |
| 2020-02-10 | 161.45 |
| 2020-02-07 | 161.45 |
| 2020-02-06 | 161.45 |
| 2020-02-05 | 159.10 |
| 2020-02-04 | 159.10 |
| 2020-02-03 | 159.10 |
| 2020-01-31 | 159.10 |
| 2020-01-30 | 159.10 |
| 2020-01-29 | 164.98 |
| 2020-01-24 | 170.87 |
| 2020-01-23 | 170.87 |
| 2020-01-22 | 170.87 |
| 2020-01-21 | 173.23 |
| 2020-01-20 | 175.58 |
| 2020-01-17 | 175.58 |
| 2020-01-16 | 175.58 |
| 2020-01-15 | 175.58 |
| 2020-01-14 | 180.29 |
| 2020-01-13 | 180.29 |
| 2020-01-10 | 181.47 |
| 2020-01-09 | 176.76 |
| 2020-01-08 | 176.76 |
| 2020-01-07 | 176.76 |
| 2020-01-06 | 176.76 |
| 2020-01-03 | 181.47 |
| 2020-01-02 | 176.76 |
| 2019-12-31 | 182.65 |
| 2019-12-30 | 182.65 |
| 2019-12-27 | 182.65 |
| 2019-12-24 | 181.47 |
| 2019-12-23 | 181.47 |
| 2019-12-20 | 169.69 |
| 2019-12-19 | 169.69 |
| 2019-12-18 | 181.47 |
| 2019-12-17 | 182.65 |
| 2019-12-16 | 185.00 |
| 2019-12-13 | 185.00 |
| 2019-12-12 | 177.94 |
| 2019-12-11 | 177.94 |
| 2019-12-10 | 176.76 |
| 2019-12-09 | 182.65 |
| 2019-12-06 | 182.65 |
| 2019-12-05 | 182.65 |
| 2019-12-04 | 180.29 |
| 2019-12-03 | 180.29 |
| 2019-12-02 | 176.76 |
| 2019-11-29 | 181.47 |
| 2019-11-28 | 182.65 |
| 2019-11-27 | 182.65 |
| 2019-11-26 | 186.18 |
| 2019-11-25 | 186.18 |
| 2019-11-22 | 186.18 |
| 2019-11-21 | 186.18 |
| 2019-11-20 | 186.18 |
| 2019-11-19 | 181.47 |
| 2019-11-18 | 181.47 |
| 2019-11-15 | 181.47 |
| 2019-11-14 | 181.47 |
| 2019-11-13 | 181.47 |
| 2019-11-12 | 181.47 |
| 2019-11-11 | 181.47 |
| 2019-11-08 | 181.47 |
| 2019-11-07 | 181.47 |
| 2019-11-06 | 181.47 |
| 2019-11-05 | 182.65 |
| 2019-11-04 | 182.65 |
| 2019-11-01 | 188.54 |
| 2019-10-31 | 182.65 |
| 2019-10-30 | 182.65 |
| 2019-10-29 | 182.65 |
| 2019-10-28 | 188.54 |
| 2019-10-25 | 182.65 |
| 2019-10-24 | 182.65 |
| 2019-10-23 | 182.65 |
| 2019-10-22 | 182.65 |
| 2019-10-21 | 179.12 |
| 2019-10-18 | 179.12 |
| 2019-10-17 | 180.29 |
| 2019-10-16 | 175.58 |
| 2019-10-15 | 175.58 |
| 2019-10-14 | 175.58 |
| 2019-10-11 | 173.23 |
| 2019-10-10 | 176.76 |
| 2019-10-09 | 177.94 |
| 2019-10-08 | 176.76 |
| 2019-10-04 | 177.94 |
| 2019-10-03 | 182.65 |
| 2019-10-02 | 183.83 |
| 2019-09-30 | 183.83 |
| 2019-09-27 | 183.83 |
| 2019-09-26 | 183.83 |
| 2019-09-25 | 183.83 |
| 2019-09-24 | 185.00 |
| 2019-09-23 | 186.18 |
| 2019-09-20 | 186.18 |
| 2019-09-19 | 186.18 |
| 2019-09-18 | 186.18 |
| 2019-09-17 | 183.83 |
| 2019-09-16 | 189.72 |
| 2019-09-13 | 189.72 |
| 2019-09-12 | 189.72 |
| 2019-09-11 | 189.72 |
| 2019-09-10 | 188.54 |
| 2019-09-09 | 188.54 |
| 2019-09-06 | 192.07 |
| 2019-09-05 | 194.43 |
| 2019-09-04 | 194.43 |
| 2019-09-03 | 186.18 |
| 2019-09-02 | 186.18 |
| 2019-08-30 | 188.49 |
| 2019-08-29 | 191.95 |
| 2019-08-28 | 191.95 |
| 2019-08-27 | 190.80 |
| 2019-08-26 | 200.03 |
| 2019-08-23 | 200.03 |
| 2019-08-22 | 200.03 |
| 2019-08-21 | 200.03 |
| 2019-08-20 | 200.03 |
| 2019-08-19 | 200.03 |
| 2019-08-16 | 198.88 |
| 2019-08-15 | 191.95 |
| 2019-08-14 | 198.88 |
| 2019-08-13 | 188.49 |
| 2019-08-12 | 200.03 |
| 2019-08-09 | 200.03 |
| 2019-08-08 | 200.03 |
| 2019-08-07 | 200.03 |
| 2019-08-06 | 194.26 |
| 2019-08-05 | 195.41 |
| 2019-08-02 | 200.03 |
| 2019-08-01 | 202.34 |
| 2019-07-31 | 206.95 |
| 2019-07-30 | 206.95 |
| 2019-07-29 | 201.18 |
| 2019-07-26 | 203.49 |
| 2019-07-25 | 203.49 |
| 2019-07-24 | 203.49 |
| 2019-07-23 | 203.49 |
| 2019-07-22 | 200.03 |
| 2019-07-19 | 205.80 |
| 2019-07-18 | 206.95 |
| 2019-07-17 | 209.26 |
| 2019-07-16 | 209.26 |
| 2019-07-15 | 205.80 |
| 2019-07-12 | 204.65 |
| 2019-07-11 | 202.34 |
| 2019-07-10 | 202.34 |
| 2019-07-09 | 202.34 |
| 2019-07-08 | 203.49 |
| 2019-07-05 | 204.65 |
| 2019-07-04 | 208.11 |
| 2019-07-03 | 208.11 |
| 2019-07-02 | 209.26 |
| 2019-06-28 | 205.80 |
| 2019-06-27 | 215.03 |
| 2019-06-26 | 212.72 |
| 2019-06-25 | 212.72 |
| 2019-06-24 | 209.26 |
| 2019-06-21 | 211.57 |
| 2019-06-20 | 211.57 |
| 2019-06-19 | 211.57 |
| 2019-06-18 | 203.49 |
| 2019-06-17 | 200.03 |
| 2019-06-14 | 200.03 |
| 2019-06-13 | 197.72 |
| 2019-06-12 | 201.18 |
| 2019-06-11 | 202.34 |
| 2019-06-10 | 206.95 |
| 2019-06-06 | 204.65 |
| 2019-06-05 | 200.03 |
| 2019-06-04 | 200.03 |
| 2019-06-03 | 200.03 |
| 2019-05-31 | 202.34 |
| 2019-05-30 | 210.42 |
| 2019-05-29 | 201.18 |
| 2019-05-28 | 201.18 |
| 2019-05-27 | 201.18 |
| 2019-05-24 | 202.34 |
| 2019-05-23 | 201.18 |
| 2019-05-22 | 210.42 |
| 2019-05-21 | 211.57 |
| 2019-05-20 | 208.11 |
| 2019-05-17 | 220.80 |
| 2019-05-16 | 215.03 |
| 2019-05-15 | 215.03 |
| 2019-05-14 | 211.57 |
| 2019-05-10 | 215.03 |
| 2019-05-09 | 215.03 |
| 2019-05-08 | 216.19 |
| 2019-05-07 | 217.34 |
| 2019-05-06 | 216.19 |
| 2019-05-03 | 223.11 |
| 2019-05-02 | 223.11 |
| 2019-04-30 | 221.96 |
| 2019-04-29 | 223.11 |
| 2019-04-26 | 223.11 |
| 2019-04-25 | 223.11 |
| 2019-04-24 | 221.96 |
| 2019-04-23 | 220.80 |
| 2019-04-18 | 221.96 |
| 2019-04-17 | 225.42 |
| 2019-04-16 | 223.11 |
| 2019-04-15 | 223.11 |
| 2019-04-12 | 224.26 |
| 2019-04-11 | 225.42 |
| 2019-04-10 | 223.11 |
| 2019-04-09 | 224.26 |
| 2019-04-08 | 228.88 |
| 2019-04-04 | 223.11 |
| 2019-04-03 | 225.42 |
| 2019-04-02 | 228.88 |
| 2019-04-01 | 227.73 |
| 2019-03-29 | 226.57 |
| 2019-03-28 | 224.26 |
| 2019-03-27 | 224.26 |
| 2019-03-26 | 223.11 |
| 2019-03-25 | 220.80 |
| 2019-03-22 | 225.42 |
| 2019-03-21 | 220.80 |
| 2019-03-20 | 220.80 |
| 2019-03-19 | 223.11 |
| 2019-03-18 | 221.96 |
| 2019-03-15 | 217.34 |
| 2019-03-14 | 223.11 |
| 2019-03-13 | 223.11 |
| 2019-03-12 | 223.11 |
| 2019-03-11 | 223.11 |
| 2019-03-08 | 223.11 |
| 2019-03-07 | 223.11 |
| 2019-03-06 | 223.11 |
| 2019-03-05 | 223.11 |
| 2019-03-04 | 223.11 |
| 2019-03-01 | 220.80 |
| 2019-02-28 | 220.80 |
| 2019-02-27 | 223.11 |
| 2019-02-26 | 223.11 |
| 2019-02-25 | 226.57 |
| 2019-02-22 | 223.11 |
| 2019-02-21 | 223.11 |
| 2019-02-20 | 218.49 |
| 2019-02-19 | 218.49 |
| 2019-02-18 | 216.19 |
| 2019-02-15 | 216.19 |
| 2019-02-14 | 220.80 |
| 2019-02-13 | 220.80 |
| 2019-02-12 | 213.88 |
| 2019-02-11 | 203.49 |
| 2019-02-08 | 204.65 |
| 2019-02-04 | 208.11 |
| 2019-02-01 | 208.11 |
| 2019-01-31 | 208.11 |
| 2019-01-30 | 209.26 |
| 2019-01-29 | 209.26 |
| 2019-01-28 | 205.80 |
| 2019-01-25 | 204.65 |
| 2019-01-24 | 202.34 |
| 2019-01-23 | 198.88 |
| 2019-01-22 | 197.72 |
| 2019-01-21 | 197.72 |
| 2019-01-18 | 197.72 |
| 2019-01-17 | 197.72 |
| 2019-01-16 | 198.88 |
| 2019-01-15 | 195.41 |
| 2019-01-14 | 193.11 |
| 2019-01-11 | 198.88 |
| 2019-01-10 | 194.26 |
| 2019-01-09 | 190.80 |
| 2019-01-08 | 194.26 |
| 2019-01-07 | 194.26 |
| 2019-01-04 | 196.57 |
| 2019-01-03 | 196.57 |
| 2019-01-02 | 188.49 |
| 2018-12-31 | 194.26 |
| 2018-12-28 | 189.64 |
| 2018-12-27 | 189.64 |
| 2018-12-24 | 196.57 |
| 2018-12-21 | 196.57 |
| 2018-12-20 | 206.95 |
| 2018-12-19 | 208.11 |
| 2018-12-18 | 209.26 |
| 2018-12-17 | 209.26 |
| 2018-12-14 | 204.65 |
| 2018-12-13 | 194.26 |
| 2018-12-12 | 194.26 |
| 2018-12-11 | 194.26 |
| 2018-12-10 | 200.03 |
| 2018-12-07 | 200.03 |
| 2018-12-06 | 200.03 |
| 2018-12-05 | 200.03 |
| 2018-12-04 | 205.80 |
| 2018-12-03 | 205.80 |
| 2018-11-30 | 200.03 |
| 2018-11-29 | 201.18 |
| 2018-11-28 | 208.11 |
| 2018-11-27 | 208.11 |
| 2018-11-26 | 208.11 |
| 2018-11-23 | 200.03 |
| 2018-11-22 | 200.03 |
| 2018-11-21 | 200.03 |
| 2018-11-20 | 200.03 |
| 2018-11-19 | 203.49 |
| 2018-11-16 | 203.49 |
| 2018-11-15 | 201.18 |
| 2018-11-14 | 201.18 |
| 2018-11-13 | 209.26 |
| 2018-11-12 | 210.42 |
| 2018-11-09 | 198.88 |
| 2018-11-08 | 198.88 |
| 2018-11-07 | 202.34 |
| 2018-11-06 | 202.34 |
| 2018-11-05 | 202.34 |
| 2018-11-02 | 202.34 |
| 2018-11-01 | 188.49 |
| 2018-10-31 | 183.87 |
| 2018-10-30 | 185.03 |
| 2018-10-29 | 186.18 |
| 2018-10-26 | 187.34 |
| 2018-10-25 | 187.34 |
| 2018-10-24 | 191.95 |
| 2018-10-23 | 194.26 |
| 2018-10-22 | 195.41 |
| 2018-10-19 | 196.57 |
| 2018-10-18 | 194.26 |
| 2018-10-16 | 197.72 |
| 2018-10-15 | 200.03 |
| 2018-10-12 | 203.49 |
| 2018-10-11 | 195.41 |
| 2018-10-10 | 217.34 |
| 2018-10-09 | 230.03 |
| 2018-10-08 | 239.26 |
| 2018-10-05 | 230.03 |
| 2018-10-04 | 240.42 |
| 2018-10-03 | 240.42 |
| 2018-10-02 | 240.42 |
| 2018-09-28 | 240.42 |
| 2018-09-27 | 240.42 |
| 2018-09-26 | 235.80 |
| 2018-09-24 | 240.42 |
| 2018-09-21 | 240.42 |
| 2018-09-20 | 236.96 |
| 2018-09-19 | 232.34 |
| 2018-09-18 | 232.34 |
| 2018-09-17 | 220.80 |
| 2018-09-14 | 220.80 |
| 2018-09-13 | 215.03 |
| 2018-09-12 | 213.88 |
| 2018-09-11 | 211.57 |
| 2018-09-10 | 221.96 |
| 2018-09-07 | 224.26 |
| 2018-09-06 | 224.26 |
| 2018-09-05 | 228.88 |
| 2018-09-04 | 243.88 |
| 2018-09-03 | 246.19 |
| 2018-08-31 | 246.19 |
| 2018-08-30 | 246.19 |
| 2018-08-29 | 246.19 |
| 2018-08-28 | 246.19 |
| 2018-08-27 | 242.78 |
| 2018-08-24 | 239.38 |
| 2018-08-23 | 239.38 |
| 2018-08-22 | 235.97 |
| 2018-08-21 | 226.89 |
| 2018-08-20 | 229.16 |
| 2018-08-17 | 231.43 |
| 2018-08-16 | 240.51 |
| 2018-08-15 | 241.65 |
| 2018-08-14 | 241.65 |
| 2018-08-13 | 241.65 |
| 2018-08-10 | 241.65 |
| 2018-08-09 | 248.46 |
| 2018-08-08 | 248.46 |
| 2018-08-07 | 246.19 |
| 2018-08-06 | 246.19 |
| 2018-08-03 | 246.19 |
| 2018-08-02 | 238.24 |
| 2018-08-01 | 241.65 |
| 2018-07-31 | 250.73 |
| 2018-07-30 | 243.92 |
| 2018-07-27 | 250.73 |
| 2018-07-26 | 250.73 |
| 2018-07-25 | 251.86 |
| 2018-07-24 | 245.05 |
| 2018-07-23 | 242.78 |
| 2018-07-20 | 245.05 |
| 2018-07-19 | 243.92 |
| 2018-07-18 | 247.32 |
| 2018-07-17 | 251.86 |
| 2018-07-16 | 254.13 |
| 2018-07-13 | 257.54 |
| 2018-07-12 | 257.54 |
| 2018-07-11 | 257.54 |
| 2018-07-10 | 257.54 |
| 2018-07-09 | 257.54 |
| 2018-07-06 | 255.27 |
| 2018-07-05 | 245.05 |
| 2018-07-04 | 245.05 |
| 2018-07-03 | 256.40 |
| 2018-06-29 | 259.81 |
| 2018-06-28 | 249.59 |
| 2018-06-27 | 304.08 |
| 2018-06-26 | 306.35 |
| 2018-06-25 | 306.35 |
| 2018-06-22 | 306.35 |
| 2018-06-21 | 302.94 |
| 2018-06-20 | 308.62 |
| 2018-06-19 | 307.48 |
| 2018-06-15 | 321.10 |
| 2018-06-14 | 321.10 |
| 2018-06-13 | 324.51 |
| 2018-06-12 | 316.56 |
| 2018-06-11 | 316.56 |
| 2018-06-08 | 317.70 |
| 2018-06-07 | 317.70 |
| 2018-06-06 | 306.35 |
| 2018-06-05 | 308.62 |
| 2018-06-04 | 302.94 |
| 2018-06-01 | 302.94 |
| 2018-05-31 | 302.94 |
| 2018-05-30 | 296.13 |
| 2018-05-29 | 300.67 |
| 2018-05-28 | 302.94 |
| 2018-05-25 | 297.27 |
| 2018-05-24 | 293.86 |
| 2018-05-23 | 291.59 |
| 2018-05-21 | 290.46 |
| 2018-05-18 | 285.92 |
| 2018-05-17 | 283.65 |
| 2018-05-16 | 283.65 |
| 2018-05-15 | 285.92 |
| 2018-05-14 | 285.92 |
| 2018-05-11 | 280.24 |
| 2018-05-10 | 272.29 |
| 2018-05-09 | 275.70 |
| 2018-05-08 | 275.70 |
| 2018-05-07 | 268.89 |
| 2018-05-04 | 270.02 |
| 2018-05-03 | 270.02 |
| 2018-05-02 | 270.02 |
| 2018-04-30 | 270.02 |
| 2018-04-27 | 271.16 |
| 2018-04-26 | 270.02 |
| 2018-04-25 | 276.83 |
| 2018-04-24 | 280.24 |
| 2018-04-23 | 273.43 |
| 2018-04-20 | 277.97 |
| 2018-04-19 | 279.10 |
| 2018-04-18 | 277.97 |
| 2018-04-17 | 280.24 |
| 2018-04-16 | 281.38 |
| 2018-04-13 | 288.19 |
| 2018-04-12 | 288.19 |
| 2018-04-11 | 290.46 |
| 2018-04-10 | 290.46 |
| 2018-04-09 | 285.92 |
| 2018-04-06 | 287.05 |
| 2018-04-04 | 283.65 |
| 2018-04-03 | 283.65 |
| 2018-03-29 | 288.19 |
| 2018-03-28 | 285.92 |
| 2018-03-27 | 288.19 |
| 2018-03-26 | 290.46 |
| 2018-03-23 | 285.92 |
| 2018-03-22 | 291.59 |
| 2018-03-21 | 295.00 |
| 2018-03-20 | 291.59 |
| 2018-03-19 | 289.32 |
| 2018-03-16 | 289.32 |
| 2018-03-15 | 284.78 |
| 2018-03-14 | 287.05 |
| 2018-03-13 | 289.32 |
| 2018-03-12 | 292.73 |
| 2018-03-09 | 287.05 |
| 2018-03-08 | 285.92 |
| 2018-03-07 | 285.92 |
| 2018-03-06 | 284.78 |
| 2018-03-05 | 284.78 |
| 2018-03-02 | 281.38 |
| 2018-03-01 | 283.65 |
| 2018-02-28 | 284.78 |
| 2018-02-27 | 288.19 |
| 2018-02-26 | 290.46 |
| 2018-02-23 | 291.59 |
| 2018-02-22 | 292.73 |
| 2018-02-21 | 290.46 |
| 2018-02-20 | 290.46 |
| 2018-02-15 | 285.92 |
| 2018-02-14 | 280.24 |
| 2018-02-13 | 283.65 |
| 2018-02-12 | 268.89 |
| 2018-02-09 | 267.75 |
| 2018-02-08 | 285.92 |
| 2018-02-07 | 284.78 |
| 2018-02-06 | 289.32 |
| 2018-02-05 | 300.67 |
| 2018-02-02 | 304.08 |
| 2018-02-01 | 308.62 |
| 2018-01-31 | 308.62 |
| 2018-01-30 | 309.75 |
| 2018-01-29 | 308.62 |
| 2018-01-26 | 309.75 |
| 2018-01-25 | 307.48 |
| 2018-01-24 | 306.35 |
| 2018-01-23 | 309.75 |
| 2018-01-22 | 304.08 |
| 2018-01-19 | 307.48 |
| 2018-01-18 | 310.89 |
| 2018-01-17 | 310.89 |
| 2018-01-16 | 310.89 |
| 2018-01-15 | 307.48 |
| 2018-01-12 | 312.02 |
| 2018-01-11 | 318.83 |
| 2018-01-10 | 314.29 |
| 2018-01-09 | 313.16 |
| 2018-01-08 | 318.83 |
| 2018-01-05 | 319.97 |
| 2018-01-04 | 306.35 |
| 2018-01-03 | 306.35 |
| 2018-01-02 | 308.62 |
| 2017-12-29 | 300.67 |
| 2017-12-28 | 295.00 |
| 2017-12-27 | 293.86 |
| 2017-12-22 | 295.00 |
| 2017-12-21 | 297.27 |
| 2017-12-20 | 292.73 |
| 2017-12-19 | 298.40 |
| 2017-12-18 | 289.32 |
| 2017-12-15 | 287.05 |
| 2017-12-14 | 290.46 |
| 2017-12-13 | 290.46 |
| 2017-12-12 | 289.32 |
| 2017-12-11 | 292.73 |
| 2017-12-08 | 297.27 |
| 2017-12-07 | 293.86 |
| 2017-12-06 | 296.13 |
| 2017-12-05 | 315.43 |
| 2017-12-04 | 319.97 |
| 2017-12-01 | 326.78 |
| 2017-11-30 | 323.37 |
| 2017-11-29 | 325.64 |
| 2017-11-28 | 342.67 |
| 2017-11-27 | 338.13 |
| 2017-11-24 | 342.67 |
| 2017-11-23 | 331.32 |
| 2017-11-22 | 331.32 |
| 2017-11-21 | 326.78 |
| 2017-11-20 | 330.18 |
| 2017-11-17 | 335.86 |
| 2017-11-16 | 341.53 |
| 2017-11-15 | 346.07 |
| 2017-11-14 | 348.34 |
| 2017-11-13 | 326.78 |
| 2017-11-10 | 331.32 |
| 2017-11-09 | 326.78 |
| 2017-11-08 | 332.45 |
| 2017-11-07 | 325.64 |
| 2017-11-06 | 330.18 |
| 2017-11-03 | 335.86 |
| 2017-11-02 | 334.72 |
| 2017-11-01 | 332.45 |
| 2017-10-31 | 334.72 |
| 2017-10-30 | 334.72 |
| 2017-10-27 | 334.72 |
| 2017-10-26 | 340.40 |
| 2017-10-25 | 341.53 |
| 2017-10-24 | 341.53 |
| 2017-10-23 | 346.07 |
| 2017-10-20 | 344.94 |
| 2017-10-19 | 344.94 |
| 2017-10-18 | 348.34 |
| 2017-10-17 | 348.34 |
| 2017-10-16 | 349.48 |
| 2017-10-13 | 350.61 |
| 2017-10-12 | 354.02 |
| 2017-10-11 | 350.61 |
| 2017-10-10 | 354.02 |
| 2017-10-09 | 348.34 |
| 2017-10-06 | 355.15 |
| 2017-10-04 | 351.75 |
| 2017-10-03 | 349.48 |
| 2017-09-29 | 347.21 |
| 2017-09-28 | 343.80 |
| 2017-09-27 | 343.80 |
| 2017-09-26 | 343.80 |
| 2017-09-25 | 352.88 |
| 2017-09-22 | 356.29 |
| 2017-09-21 | 358.56 |
| 2017-09-20 | 355.15 |
| 2017-09-19 | 351.75 |
| 2017-09-18 | 356.29 |
| 2017-09-15 | 354.02 |
| 2017-09-14 | 344.94 |
| 2017-09-13 | 342.67 |
| 2017-09-12 | 342.67 |
| 2017-09-11 | 349.48 |
| 2017-09-08 | 350.61 |
| 2017-09-07 | 350.61 |
| 2017-09-06 | 315.43 |
| 2017-09-05 | 314.29 |
| 2017-09-04 | 324.51 |
| 2017-09-01 | 324.51 |
| 2017-08-31 | 315.43 |
| 2017-08-30 | 317.70 |
| 2017-08-29 | 309.75 |
| 2017-08-28 | 308.63 |
| 2017-08-25 | 319.83 |
| 2017-08-24 | 318.71 |
| 2017-08-22 | 319.83 |
| 2017-08-21 | 316.47 |
| 2017-08-18 | 319.83 |
| 2017-08-17 | 318.71 |
| 2017-08-16 | 324.31 |
| 2017-08-15 | 325.42 |
| 2017-08-14 | 327.66 |
| 2017-08-11 | 323.19 |
| 2017-08-10 | 332.14 |
| 2017-08-09 | 341.10 |
| 2017-08-08 | 343.34 |
| 2017-08-07 | 350.05 |
| 2017-08-04 | 347.82 |
| 2017-08-03 | 350.05 |
| 2017-08-02 | 337.74 |
| 2017-08-01 | 337.74 |
| 2017-07-31 | 342.22 |
| 2017-07-28 | 338.86 |
| 2017-07-27 | 342.22 |
| 2017-07-26 | 341.10 |
| 2017-07-25 | 341.10 |
| 2017-07-24 | 334.38 |
| 2017-07-21 | 334.38 |
| 2017-07-20 | 346.70 |
| 2017-07-19 | 346.70 |
| 2017-07-18 | 351.17 |
| 2017-07-17 | 350.05 |
| 2017-07-14 | 350.05 |
| 2017-07-13 | 339.98 |
| 2017-07-12 | 313.11 |
| 2017-07-11 | 301.91 |
| 2017-07-10 | 298.56 |
| 2017-07-07 | 295.20 |
| 2017-07-06 | 288.48 |
| 2017-07-05 | 289.60 |
| 2017-07-04 | 288.48 |
| 2017-07-03 | 272.81 |
| 2017-06-30 | 271.69 |
| 2017-06-29 | 269.45 |
| 2017-06-28 | 269.45 |
| 2017-06-27 | 273.93 |
| 2017-06-26 | 276.17 |
| 2017-06-23 | 279.52 |
| 2017-06-22 | 280.64 |
| 2017-06-21 | 280.64 |
| 2017-06-20 | 280.64 |
| 2017-06-19 | 280.64 |
| 2017-06-16 | 263.85 |
| 2017-06-15 | 266.09 |
| 2017-06-14 | 270.57 |
| 2017-06-13 | 271.69 |
| 2017-06-12 | 269.45 |
| 2017-06-09 | 268.33 |
| 2017-06-08 | 275.05 |
| 2017-06-07 | 279.52 |
| 2017-06-06 | 282.88 |
| 2017-06-05 | 294.08 |
| 2017-06-02 | 301.91 |
| 2017-06-01 | 304.15 |
| 2017-05-31 | 300.79 |
| 2017-05-29 | 298.56 |
| 2017-05-26 | 298.56 |
| 2017-05-25 | 297.44 |
| 2017-05-24 | 297.44 |
| 2017-05-23 | 298.56 |
| 2017-05-22 | 282.88 |
| 2017-05-19 | 276.17 |
| 2017-05-18 | 269.45 |
| 2017-05-17 | 269.45 |
| 2017-05-16 | 267.21 |
| 2017-05-15 | 278.40 |
| 2017-05-12 | 281.76 |
| 2017-05-11 | 276.17 |
| 2017-05-10 | 259.37 |
| 2017-05-09 | 241.46 |
| 2017-05-08 | 230.26 |
| 2017-05-05 | 231.38 |
| 2017-05-04 | 239.22 |
| 2017-05-02 | 241.46 |
| 2017-04-28 | 230.26 |
| 2017-04-27 | 228.02 |
| 2017-04-26 | 228.02 |
| 2017-04-25 | 229.14 |
| 2017-04-24 | 224.67 |
| 2017-04-21 | 224.67 |
| 2017-04-20 | 226.91 |
| 2017-04-19 | 222.43 |
| 2017-04-18 | 222.43 |
| 2017-04-13 | 224.67 |
| 2017-04-12 | 229.14 |
| 2017-04-11 | 224.67 |
| 2017-04-10 | 228.02 |
| 2017-04-07 | 224.67 |
| 2017-04-06 | 224.67 |
| 2017-04-05 | 226.91 |
| 2017-04-03 | 224.67 |
| 2017-03-31 | 208.99 |
| 2017-03-30 | 213.47 |
| 2017-03-29 | 219.07 |
| 2017-03-28 | 219.07 |
| 2017-03-27 | 217.95 |
| 2017-03-24 | 219.07 |
| 2017-03-23 | 216.83 |
| 2017-03-22 | 214.59 |
| 2017-03-21 | 216.83 |
| 2017-03-20 | 217.95 |
| 2017-03-17 | 215.71 |
| 2017-03-16 | 213.47 |
| 2017-03-15 | 210.11 |
| 2017-03-14 | 204.51 |
| 2017-03-13 | 205.63 |
| 2017-03-10 | 208.99 |
| 2017-03-09 | 208.99 |
| 2017-03-08 | 213.47 |
| 2017-03-07 | 206.75 |
| 2017-03-06 | 215.71 |
| 2017-03-03 | 217.95 |
| 2017-03-02 | 215.71 |
| 2017-03-01 | 204.51 |
| 2017-02-28 | 204.51 |
| 2017-02-27 | 204.51 |
| 2017-02-24 | 182.12 |
| 2017-02-23 | 176.53 |
| 2017-02-22 | 172.05 |
| 2017-02-21 | 173.17 |
| 2017-02-20 | 175.41 |
| 2017-02-17 | 170.93 |
| 2017-02-16 | 164.21 |
| 2017-02-15 | 161.97 |
| 2017-02-14 | 167.57 |
| 2017-02-13 | 160.85 |
| 2017-02-10 | 153.02 |
| 2017-02-09 | 149.66 |
| 2017-02-08 | 146.30 |
| 2017-02-07 | 141.82 |
| 2017-02-06 | 142.94 |
| 2017-02-03 | 141.82 |
| 2017-02-02 | 141.82 |
| 2017-02-01 | 142.94 |
| 2017-01-27 | 137.34 |
| 2017-01-26 | 137.34 |
| 2017-01-25 | 141.82 |
| 2017-01-24 | 97.04 |
| 2017-01-23 | 97.04 |
| 2017-01-20 | 97.04 |
| 2017-01-19 | 97.04 |
| 2017-01-18 | 97.04 |
| 2017-01-17 | 95.92 |
| 2017-01-16 | 97.04 |
| 2017-01-13 | 98.16 |
| 2017-01-12 | 99.28 |
| 2017-01-11 | 97.04 |
| 2017-01-10 | 93.68 |
| 2017-01-09 | 93.68 |
| 2017-01-06 | 93.68 |
| 2017-01-05 | 94.80 |
| 2017-01-04 | 94.80 |
| 2017-01-03 | 93.68 |
| 2016-12-30 | 93.68 |
| 2016-12-29 | 93.68 |
| 2016-12-28 | 93.68 |
| 2016-12-23 | 93.68 |
| 2016-12-22 | 93.68 |
| 2016-12-21 | 93.68 |
| 2016-12-20 | 94.80 |
| 2016-12-19 | 94.80 |
| 2016-12-16 | 94.80 |
| 2016-12-15 | 94.80 |
| 2016-12-14 | 95.92 |
| 2016-12-13 | 95.92 |
| 2016-12-12 | 95.92 |
| 2016-12-09 | 95.92 |
| 2016-12-08 | 95.92 |
| 2016-12-07 | 94.80 |
| 2016-12-06 | 94.80 |
| 2016-12-05 | 94.80 |
| 2016-12-02 | 94.80 |
| 2016-12-01 | 94.80 |
| 2016-11-30 | 98.16 |
| 2016-11-29 | 98.16 |
| 2016-11-28 | 98.16 |
| 2016-11-25 | 99.28 |
| 2016-11-24 | 98.16 |
| 2016-11-23 | 98.16 |
| 2016-11-22 | 95.92 |
| 2016-11-21 | 95.92 |
| 2016-11-18 | 99.28 |
| 2016-11-17 | 95.92 |
| 2016-11-16 | 94.80 |
| 2016-11-15 | 93.68 |
| 2016-11-14 | 95.92 |
| 2016-11-11 | 95.92 |
| 2016-11-10 | 95.92 |
| 2016-11-09 | 93.68 |
| 2016-11-08 | 97.04 |
| 2016-11-07 | 97.04 |
| 2016-11-04 | 100.40 |
| 2016-11-03 | 100.40 |
| 2016-11-02 | 100.40 |
| 2016-11-01 | 100.40 |
| 2016-10-31 | 98.16 |
| 2016-10-28 | 98.16 |
| 2016-10-27 | 98.16 |
| 2016-10-26 | 102.64 |
| 2016-10-25 | 99.28 |
| 2016-10-24 | 99.28 |
| 2016-10-20 | 101.52 |
| 2016-10-19 | 98.16 |
| 2016-10-18 | 100.40 |
| 2016-10-17 | 97.04 |
| 2016-10-14 | 95.92 |
| 2016-10-13 | 97.04 |
| 2016-10-12 | 98.16 |
| 2016-10-11 | 98.16 |
| 2016-10-07 | 99.28 |
| 2016-10-06 | 101.52 |
| 2016-10-05 | 101.52 |
| 2016-10-04 | 101.52 |
| 2016-10-03 | 100.40 |
| 2016-09-30 | 98.16 |
| 2016-09-29 | 99.28 |
| 2016-09-28 | 99.28 |
| 2016-09-27 | 100.40 |
| 2016-09-26 | 101.52 |
| 2016-09-23 | 99.28 |
| 2016-09-22 | 99.28 |
| 2016-09-21 | 99.28 |
| 2016-09-20 | 99.28 |
| 2016-09-19 | 98.16 |
| 2016-09-15 | 95.92 |
| 2016-09-14 | 93.68 |
| 2016-09-13 | 93.68 |
| 2016-09-12 | 93.68 |
| 2016-09-09 | 98.16 |
| 2016-09-08 | 99.28 |
| 2016-09-07 | 99.28 |
| 2016-09-06 | 101.52 |
| 2016-09-05 | 99.28 |
| 2016-09-02 | 99.28 |
| 2016-09-01 | 102.64 |
| 2016-08-31 | 99.28 |
| 2016-08-30 | 103.76 |
| 2016-08-29 | 102.64 |
| 2016-08-26 | 104.82 |
| 2016-08-25 | 102.64 |
| 2016-08-24 | 102.64 |
| 2016-08-23 | 104.82 |
| 2016-08-22 | 105.90 |
| 2016-08-19 | 103.73 |
| 2016-08-18 | 104.82 |
| 2016-08-17 | 105.90 |
| 2016-08-16 | 105.90 |
| 2016-08-15 | 104.82 |
| 2016-08-12 | 101.55 |
| 2016-08-11 | 101.55 |
| 2016-08-10 | 99.37 |
| 2016-08-09 | 99.37 |
| 2016-08-08 | 99.37 |
| 2016-08-05 | 99.37 |
| 2016-08-04 | 98.28 |
| 2016-08-03 | 98.28 |
| 2016-08-01 | 99.37 |
| 2016-07-29 | 99.37 |
| 2016-07-28 | 98.28 |
| 2016-07-27 | 100.46 |
| 2016-07-26 | 102.64 |
| 2016-07-25 | 101.55 |
| 2016-07-22 | 98.28 |
| 2016-07-21 | 96.10 |
| 2016-07-20 | 95.01 |
| 2016-07-19 | 93.92 |
| 2016-07-18 | 93.92 |
| 2016-07-15 | 93.92 |
| 2016-07-14 | 91.74 |
| 2016-07-13 | 91.74 |
| 2016-07-12 | 92.83 |
| 2016-07-11 | 93.92 |
| 2016-07-08 | 93.92 |
| 2016-07-07 | 95.01 |
| 2016-07-06 | 93.92 |
| 2016-07-05 | 93.92 |
| 2016-07-04 | 92.83 |
| 2016-06-30 | 91.74 |
| 2016-06-29 | 93.92 |
| 2016-06-28 | 93.92 |
| 2016-06-27 | 90.65 |
| 2016-06-24 | 90.65 |
| 2016-06-23 | 95.01 |
| 2016-06-22 | 92.83 |
| 2016-06-21 | 93.92 |
| 2016-06-20 | 93.92 |
| 2016-06-17 | 93.92 |
| 2016-06-16 | 91.74 |
| 2016-06-15 | 90.65 |
| 2016-06-14 | 93.92 |
| 2016-06-13 | 92.83 |
| 2016-06-10 | 95.01 |
| 2016-06-08 | 95.01 |
| 2016-06-07 | 96.10 |
| 2016-06-06 | 90.65 |
| 2016-06-03 | 90.65 |
| 2016-06-02 | 90.65 |
| 2016-06-01 | 90.65 |
| 2016-05-31 | 90.65 |
| 2016-05-30 | 90.65 |
| 2016-05-27 | 85.21 |
| 2016-05-26 | 88.47 |
| 2016-05-25 | 88.47 |
| 2016-05-24 | 88.47 |
| 2016-05-23 | 87.38 |
| 2016-05-20 | 86.29 |
| 2016-05-19 | 89.56 |
| 2016-05-18 | 89.56 |
| 2016-05-17 | 90.65 |
| 2016-05-16 | 90.65 |
| 2016-05-13 | 90.65 |
| 2016-05-12 | 93.92 |
| 2016-05-11 | 95.01 |
| 2016-05-10 | 95.01 |
| 2016-05-09 | 93.92 |
| 2016-05-06 | 93.92 |
| 2016-05-05 | 93.92 |
| 2016-05-04 | 92.83 |
| 2016-05-03 | 92.83 |
| 2016-04-29 | 92.83 |
| 2016-04-28 | 93.92 |
| 2016-04-27 | 92.83 |
| 2016-04-26 | 93.92 |
| 2016-04-25 | 92.83 |
| 2016-04-22 | 92.83 |
| 2016-04-21 | 92.83 |
| 2016-04-20 | 90.65 |
| 2016-04-19 | 87.38 |
| 2016-04-18 | 85.21 |
| 2016-04-15 | 87.38 |
| 2016-04-14 | 84.12 |
| 2016-04-13 | 85.21 |
| 2016-04-12 | 84.12 |
| 2016-04-11 | 85.21 |
| 2016-04-08 | 84.12 |
| 2016-04-07 | 84.12 |
| 2016-04-06 | 84.12 |
| 2016-04-05 | 81.94 |
| 2016-04-01 | 81.94 |
| 2016-03-31 | 81.94 |
| 2016-03-30 | 81.94 |
| 2016-03-29 | 79.76 |
| 2016-03-24 | 81.94 |
| 2016-03-23 | 84.12 |
| 2016-03-22 | 85.21 |
| 2016-03-21 | 85.21 |
| 2016-03-18 | 84.12 |
| 2016-03-17 | 84.12 |
| 2016-03-16 | 79.76 |
| 2016-03-15 | 79.76 |
| 2016-03-14 | 81.94 |
| 2016-03-11 | 81.94 |
| 2016-03-10 | 81.94 |
| 2016-03-09 | 83.03 |
| 2016-03-08 | 83.03 |
| 2016-03-07 | 77.58 |
| 2016-03-04 | 77.58 |
| 2016-03-03 | 74.31 |
| 2016-03-02 | 76.49 |
| 2016-03-01 | 73.22 |
| 2016-02-29 | 73.22 |
| 2016-02-26 | 71.04 |
| 2016-02-25 | 69.95 |
| 2016-02-24 | 69.95 |
| 2016-02-23 | 74.31 |
| 2016-02-22 | 74.31 |
| 2016-02-19 | 74.31 |
| 2016-02-18 | 74.31 |
| 2016-02-17 | 71.04 |
| 2016-02-16 | 73.22 |
| 2016-02-15 | 66.68 |
| 2016-02-12 | 61.24 |
| 2016-02-11 | 55.79 |
| 2016-02-05 | 63.42 |
| 2016-02-04 | 63.42 |
| 2016-02-03 | 61.24 |
| 2016-02-02 | 63.42 |
| 2016-02-01 | 66.68 |
| 2016-01-29 | 66.68 |
| 2016-01-28 | 66.68 |
| 2016-01-27 | 66.68 |
| 2016-01-26 | 63.42 |
| 2016-01-25 | 69.95 |
| 2016-01-22 | 65.60 |
| 2016-01-21 | 62.33 |
| 2016-01-20 | 63.42 |
| 2016-01-19 | 71.04 |
| 2016-01-18 | 68.86 |
| 2016-01-15 | 71.04 |
| 2016-01-14 | 72.13 |
| 2016-01-13 | 74.31 |
| 2016-01-12 | 73.22 |
| 2016-01-11 | 73.22 |
| 2016-01-08 | 76.49 |
| 2016-01-07 | 74.31 |
| 2016-01-06 | 77.58 |
| 2016-01-05 | 77.58 |
| 2016-01-04 | 74.31 |
| 2015-12-31 | 77.58 |
| 2015-12-30 | 77.58 |
| 2015-12-29 | 77.58 |
| 2015-12-28 | 77.58 |
| 2015-12-24 | 76.49 |
| 2015-12-23 | 76.49 |
| 2015-12-22 | 73.22 |
| 2015-12-21 | 72.13 |
| 2015-12-18 | 73.22 |
| 2015-12-17 | 71.04 |
| 2015-12-16 | 71.04 |
| 2015-12-15 | 71.04 |
| 2015-12-14 | 65.60 |
| 2015-12-11 | 68.86 |
| 2015-12-10 | 72.13 |
| 2015-12-09 | 73.22 |
| 2015-12-08 | 73.22 |
| 2015-12-07 | 74.31 |
| 2015-12-04 | 73.22 |
| 2015-12-03 | 73.22 |
| 2015-12-02 | 75.40 |
| 2015-12-01 | 77.58 |
| 2015-11-30 | 75.40 |
| 2015-11-27 | 74.31 |
| 2015-11-26 | 76.49 |
| 2015-11-25 | 76.49 |
| 2015-11-24 | 74.31 |
| 2015-11-23 | 74.31 |
| 2015-11-20 | 75.40 |
| 2015-11-19 | 75.40 |
| 2015-11-18 | 74.31 |
| 2015-11-17 | 72.13 |
| 2015-11-16 | 73.22 |
| 2015-11-13 | 74.31 |
| 2015-11-12 | 73.22 |
| 2015-11-11 | 74.31 |
| 2015-11-10 | 72.13 |
| 2015-11-09 | 74.31 |
| 2015-11-06 | 75.40 |
| 2015-11-05 | 75.40 |
| 2015-11-04 | 80.85 |
| 2015-11-03 | 81.94 |
| 2015-11-02 | 73.22 |
| 2015-10-30 | 75.40 |
| 2015-10-29 | 75.40 |
| 2015-10-28 | 76.49 |
| 2015-10-27 | 77.58 |
| 2015-10-26 | 78.67 |
| 2015-10-23 | 78.67 |
| 2015-10-22 | 80.85 |
| 2015-10-20 | 80.85 |
| 2015-10-19 | 78.67 |
| 2015-10-16 | 75.40 |
| 2015-10-15 | 75.40 |
| 2015-10-14 | 76.49 |
| 2015-10-13 | 75.40 |
| 2015-10-12 | 76.49 |
| 2015-10-09 | 77.58 |
| 2015-10-08 | 77.58 |
| 2015-10-07 | 77.58 |
| 2015-10-06 | 75.40 |
| 2015-10-05 | 76.49 |
| 2015-10-02 | 75.40 |
| 2015-09-30 | 74.31 |
| 2015-09-29 | 74.31 |
| 2015-09-25 | 74.31 |
| 2015-09-24 | 74.31 |
| 2015-09-23 | 74.31 |
| 2015-09-22 | 75.40 |
| 2015-09-21 | 75.40 |
| 2015-09-18 | 75.40 |
| 2015-09-17 | 74.31 |
| 2015-09-16 | 73.22 |
| 2015-09-15 | 77.58 |
| 2015-09-14 | 75.40 |
| 2015-09-11 | 75.40 |
| 2015-09-10 | 75.40 |
| 2015-09-09 | 77.58 |
| 2015-09-08 | 74.31 |
| 2015-09-07 | 76.49 |
| 2015-09-04 | 71.04 |
| 2015-09-02 | 69.95 |
| 2015-09-01 | 84.12 |
| 2015-08-31 | 79.76 |
| 2015-08-28 | 76.59 |
| 2015-08-27 | 69.18 |
| 2015-08-26 | 69.18 |
| 2015-08-25 | 64.95 |
| 2015-08-24 | 64.95 |
| 2015-08-21 | 79.76 |
| 2015-08-20 | 86.10 |
| 2015-08-19 | 92.45 |
| 2015-08-18 | 92.45 |
| 2015-08-17 | 93.50 |
| 2015-08-14 | 93.50 |
| 2015-08-13 | 90.33 |
| 2015-08-12 | 97.73 |
| 2015-08-11 | 101.96 |
| 2015-08-10 | 101.96 |
| 2015-08-07 | 96.68 |
| 2015-08-06 | 87.16 |
| 2015-08-05 | 88.22 |
| 2015-08-04 | 86.10 |
| 2015-08-03 | 85.05 |
| 2015-07-31 | 90.33 |
| 2015-07-30 | 86.10 |
| 2015-07-29 | 90.33 |
| 2015-07-28 | 85.05 |
| 2015-07-27 | 88.22 |
| 2015-07-24 | 93.50 |
| 2015-07-23 | 93.50 |
| 2015-07-22 | 88.22 |
| 2015-07-21 | 88.22 |
| 2015-07-20 | 88.22 |
| 2015-07-17 | 90.33 |
| 2015-07-16 | 86.10 |
| 2015-07-15 | 83.99 |
| 2015-07-14 | 85.05 |
| 2015-07-13 | 89.27 |
| 2015-07-10 | 82.93 |
| 2015-07-09 | 76.59 |
| 2015-07-08 | 48.04 |
| 2015-07-07 | 72.36 |
| 2015-07-06 | 78.70 |
| 2015-07-03 | 95.62 |
| 2015-07-02 | 100.91 |
| 2015-06-30 | 105.14 |
| 2015-06-29 | 100.91 |
| 2015-06-26 | 112.54 |
| 2015-06-25 | 112.54 |
| 2015-06-24 | 109.37 |
| 2015-06-23 | 108.31 |
| 2015-06-22 | 107.25 |
| 2015-06-19 | 111.48 |
| 2015-06-18 | 112.54 |
| 2015-06-17 | 113.60 |
| 2015-06-16 | 113.60 |
| 2015-06-15 | 116.77 |
| 2015-06-12 | 109.37 |
| 2015-06-11 | 104.08 |
| 2015-06-10 | 96.68 |
| 2015-06-09 | 105.14 |
| 2015-06-08 | 79.76 |
| 2015-06-05 | 82.93 |
| 2015-06-04 | 80.82 |
| 2015-06-03 | 80.82 |
| 2015-06-02 | 80.82 |
| 2015-06-01 | 81.87 |
| 2015-05-29 | 79.76 |
| 2015-05-28 | 79.76 |
| 2015-05-27 | 80.82 |
| 2015-05-26 | 80.82 |
| 2015-05-22 | 81.87 |
| 2015-05-21 | 82.93 |
| 2015-05-20 | 82.93 |
| 2015-05-19 | 81.87 |
| 2015-05-18 | 79.76 |
| 2015-05-15 | 80.82 |
| 2015-05-14 | 78.70 |
| 2015-05-13 | 79.76 |
| 2015-05-12 | 82.93 |
| 2015-05-11 | 83.99 |
| 2015-05-08 | 83.99 |
| 2015-05-07 | 81.87 |
| 2015-05-06 | 88.22 |
| 2015-05-05 | 94.56 |
| 2015-05-04 | 93.50 |
| 2015-04-30 | 92.45 |
| 2015-04-29 | 88.22 |
| 2015-04-28 | 95.62 |
| 2015-04-27 | 53.32 |
| 2015-04-24 | 55.44 |
| 2015-04-23 | 51.21 |
| 2015-04-22 | 54.38 |
| 2015-04-21 | 54.38 |
| 2015-04-20 | 54.38 |
| 2015-04-17 | 54.38 |
| 2015-04-16 | 56.50 |
| 2015-04-15 | 52.27 |
| 2015-04-14 | 53.32 |
| 2015-04-13 | 55.44 |
| 2015-04-10 | 45.92 |
| 2015-04-09 | 37.46 |
| 2015-04-08 | 38.52 |
| 2015-04-02 | 34.29 |
| 2015-04-01 | 35.35 |
| 2015-03-31 | 32.18 |
| 2015-03-30 | 33.23 |
| 2015-03-27 | 32.18 |
| 2015-03-26 | 32.18 |
| 2015-03-25 | 32.18 |
| 2015-03-24 | 32.18 |
| 2015-03-23 | 32.18 |
| 2015-03-20 | 32.18 |
| 2015-03-19 | 32.18 |
| 2015-03-18 | 31.12 |
| 2015-03-17 | 32.18 |
| 2015-03-16 | 31.12 |
| 2015-03-13 | 32.18 |
| 2015-03-12 | 32.18 |
| 2015-03-11 | 32.18 |
| 2015-03-10 | 32.18 |
| 2015-03-09 | 33.23 |
| 2015-03-06 | 32.18 |
| 2015-03-05 | 32.18 |
| 2015-03-04 | 34.29 |
| 2015-03-03 | 35.35 |
| 2015-03-02 | 35.35 |
| 2015-02-27 | 35.35 |
| 2015-02-26 | 35.35 |
| 2015-02-25 | 35.35 |
| 2015-02-24 | 35.35 |
| 2015-02-23 | 37.46 |
| 2015-02-18 | 34.29 |
| 2015-02-17 | 34.29 |
| 2015-02-16 | 34.29 |
| 2015-02-13 | 34.29 |
| 2015-02-12 | 34.29 |
| 2015-02-11 | 34.29 |
| 2015-02-10 | 34.29 |
| 2015-02-09 | 36.40 |
| 2015-02-06 | 33.23 |
| 2015-02-05 | 35.35 |
| 2015-02-04 | 35.35 |
| 2015-02-03 | 35.35 |
| 2015-02-02 | 32.18 |
| 2015-01-30 | 32.18 |
| 2015-01-29 | 33.23 |
| 2015-01-28 | 33.23 |
| 2015-01-27 | 33.23 |
| 2015-01-26 | 33.23 |
| 2015-01-23 | 33.23 |
| 2015-01-22 | 33.23 |
| 2015-01-21 | 33.23 |
| 2015-01-20 | 30.06 |
| 2015-01-19 | 30.06 |
| 2015-01-16 | 32.18 |
| 2015-01-15 | 33.23 |
| 2015-01-14 | 33.23 |
| 2015-01-13 | 32.18 |
| 2015-01-12 | 32.18 |
| 2015-01-09 | 32.18 |
| 2015-01-08 | 32.18 |
| 2015-01-07 | 30.06 |
| 2015-01-06 | 30.06 |
| 2015-01-05 | 31.12 |
| 2015-01-02 | 34.29 |
| 2014-12-31 | 32.18 |
| 2014-12-30 | 32.18 |
| 2014-12-29 | 32.18 |
| 2014-12-24 | 30.06 |
| 2014-12-23 | 31.12 |
| 2014-12-22 | 30.06 |
| 2014-12-19 | 31.12 |
| 2014-12-18 | 31.12 |
| 2014-12-17 | 31.12 |
| 2014-12-16 | 32.18 |
| 2014-12-15 | 32.18 |
| 2014-12-12 | 32.18 |
| 2014-12-11 | 32.18 |
| 2014-12-10 | 33.23 |
| 2014-12-09 | 33.23 |
| 2014-12-08 | 35.35 |
| 2014-12-05 | 35.35 |
| 2014-12-04 | 36.40 |
| 2014-12-03 | 34.29 |
| 2014-12-02 | 35.35 |
| 2014-12-01 | 35.35 |
| 2014-11-28 | 35.35 |
| 2014-11-27 | 35.35 |
| 2014-11-26 | 35.35 |
| 2014-11-25 | 36.40 |
| 2014-11-24 | 35.35 |
| 2014-11-21 | 35.35 |
| 2014-11-20 | 35.35 |
| 2014-11-19 | 35.35 |
| 2014-11-18 | 36.40 |
| 2014-11-17 | 36.40 |
| 2014-11-14 | 36.40 |
| 2014-11-13 | 37.46 |
| 2014-11-12 | 37.46 |
| 2014-11-11 | 37.46 |
| 2014-11-10 | 37.46 |
| 2014-11-07 | 36.40 |
| 2014-11-06 | 37.46 |
| 2014-11-05 | 37.46 |
| 2014-11-04 | 37.46 |
| 2014-11-03 | 37.46 |
| 2014-10-31 | 37.46 |
| 2014-10-30 | 36.40 |
| 2014-10-29 | 36.40 |
| 2014-10-28 | 36.40 |
| 2014-10-27 | 36.40 |
| 2014-10-24 | 36.40 |
| 2014-10-23 | 36.40 |
| 2014-10-22 | 33.23 |
| 2014-10-21 | 33.23 |
| 2014-10-20 | 35.35 |
| 2014-10-17 | 35.35 |
| 2014-10-16 | 36.40 |
| 2014-10-15 | 36.40 |
| 2014-10-14 | 33.23 |
| 2014-10-13 | 33.23 |
| 2014-10-10 | 33.23 |
| 2014-10-09 | 34.29 |
| 2014-10-08 | 34.29 |
| 2014-10-07 | 34.29 |
| 2014-10-06 | 34.29 |
| 2014-10-03 | 33.23 |
| 2014-09-30 | 32.18 |
| 2014-09-29 | 35.35 |
| 2014-09-26 | 38.52 |
| 2014-09-25 | 37.46 |
| 2014-09-24 | 36.40 |
| 2014-09-23 | 36.40 |
| 2014-09-22 | 35.35 |
| 2014-09-19 | 37.46 |
| 2014-09-18 | 37.46 |
| 2014-09-17 | 36.40 |
| 2014-09-16 | 33.23 |
| 2014-09-15 | 33.23 |
| 2014-09-12 | 34.29 |
| 2014-09-11 | 34.29 |
| 2014-09-10 | 34.29 |
| 2014-09-08 | 34.29 |
| 2014-09-05 | 34.29 |
| 2014-09-04 | 37.46 |
| 2014-09-03 | 35.35 |
| 2014-09-02 | 31.12 |
| 2014-09-01 | 33.23 |
| 2014-08-29 | 33.23 |
| 2014-08-28 | 32.22 |
| 2014-08-27 | 33.23 |
| 2014-08-26 | 33.23 |
| 2014-08-25 | 35.27 |
| 2014-08-22 | 32.22 |
| 2014-08-21 | 32.22 |
| 2014-08-20 | 32.22 |
| 2014-08-19 | 32.22 |
| 2014-08-18 | 32.22 |
| 2014-08-15 | 32.22 |
| 2014-08-14 | 33.23 |
| 2014-08-13 | 33.23 |
| 2014-08-12 | 35.27 |
| 2014-08-11 | 33.23 |
| 2014-08-08 | 32.22 |
| 2014-08-07 | 31.20 |
| 2014-08-06 | 28.15 |
| 2014-08-05 | 29.16 |
| 2014-08-04 | 28.15 |
| 2014-08-01 | 28.15 |
| 2014-07-31 | 28.15 |
| 2014-07-30 | 28.15 |
| 2014-07-29 | 28.15 |
| 2014-07-28 | 28.15 |
| 2014-07-25 | 27.13 |
| 2014-07-24 | 27.13 |
| 2014-07-23 | 28.15 |
| 2014-07-22 | 28.15 |
| 2014-07-21 | 27.13 |
| 2014-07-18 | 27.13 |
| 2014-07-17 | 26.11 |
| 2014-07-16 | 26.11 |
| 2014-07-15 | 26.11 |
| 2014-07-14 | 27.13 |
| 2014-07-11 | 27.13 |
| 2014-07-10 | 27.13 |
| 2014-07-09 | 27.13 |
| 2014-07-08 | 27.13 |
| 2014-07-07 | 27.13 |
| 2014-07-04 | 26.11 |
| 2014-07-03 | 27.13 |
| 2014-07-02 | 27.13 |
| 2014-06-30 | 25.10 |
| 2014-06-27 | 24.08 |
| 2014-06-26 | 27.13 |
| 2014-06-25 | 23.06 |
| 2014-06-24 | 23.06 |
| 2014-06-23 | 23.06 |
| 2014-06-20 | 23.06 |
| 2014-06-19 | 24.08 |
| 2014-06-18 | 25.10 |
| 2014-06-17 | 24.08 |
| 2014-06-16 | 22.05 |
| 2014-06-13 | 22.05 |
| 2014-06-12 | 22.05 |
| 2014-06-11 | 22.05 |
| 2014-06-10 | 22.05 |
| 2014-06-09 | 22.05 |
| 2014-06-06 | 22.05 |
| 2014-06-05 | 21.03 |
| 2014-06-04 | 24.08 |
| 2014-06-03 | 21.03 |
| 2014-05-30 | 21.03 |
| 2014-05-29 | 21.03 |
| 2014-05-28 | 20.01 |
| 2014-05-27 | 20.01 |
| 2014-05-26 | 20.01 |
| 2014-05-23 | 18.99 |
| 2014-05-22 | 20.01 |
| 2014-05-21 | 21.03 |
| 2014-05-20 | 20.01 |
| 2014-05-19 | 20.01 |
| 2014-05-16 | 22.05 |
| 2014-05-15 | 22.05 |
| 2014-05-14 | 22.05 |
| 2014-05-13 | 21.03 |
| 2014-05-12 | 21.03 |
| 2014-05-09 | 20.01 |
| 2014-05-08 | 21.03 |
| 2014-05-07 | 21.03 |
| 2014-05-05 | 21.03 |
| 2014-05-02 | 21.03 |
| 2014-04-30 | 23.06 |
| 2014-04-29 | 23.06 |
| 2014-04-28 | 23.06 |
| 2014-04-25 | 23.06 |
| 2014-04-24 | 23.06 |
| 2014-04-23 | 23.06 |
| 2014-04-22 | 24.08 |
| 2014-04-17 | 23.06 |
| 2014-04-16 | 23.06 |
| 2014-04-15 | 24.08 |
| 2014-04-14 | 24.08 |
| 2014-04-11 | 24.08 |
| 2014-04-10 | 24.08 |
| 2014-04-09 | 25.10 |
| 2014-04-08 | 25.10 |
| 2014-04-07 | 25.10 |
| 2014-04-04 | 25.10 |
| 2014-04-03 | 24.08 |
| 2014-04-02 | 25.10 |
| 2014-04-01 | 24.08 |
| 2014-03-31 | 23.06 |
| 2014-03-28 | 23.06 |
| 2014-03-27 | 22.05 |
| 2014-03-26 | 22.05 |
| 2014-03-25 | 21.03 |
| 2014-03-24 | 23.06 |
| 2014-03-21 | 23.06 |
| 2014-03-20 | 23.06 |
| 2014-03-19 | 22.05 |
| 2014-03-18 | 23.06 |
| 2014-03-17 | 23.06 |
| 2014-03-14 | 23.06 |
| 2014-03-13 | 24.08 |
| 2014-03-12 | 23.06 |
| 2014-03-11 | 25.10 |
| 2014-03-10 | 24.08 |
| 2014-03-07 | 25.10 |
| 2014-03-06 | 25.10 |
| 2014-03-05 | 26.11 |
| 2014-03-04 | 25.10 |
| 2014-03-03 | 26.11 |
| 2014-02-28 | 25.10 |
| 2014-02-27 | 24.08 |
| 2014-02-26 | 24.08 |
| 2014-02-25 | 24.08 |
| 2014-02-24 | 23.06 |
| 2014-02-21 | 23.06 |
| 2014-02-20 | 25.10 |
| 2014-02-19 | 25.10 |
| 2014-02-18 | 25.10 |
| 2014-02-17 | 23.06 |
| 2014-02-14 | 24.08 |
| 2014-02-13 | 24.08 |
| 2014-02-12 | 24.08 |
| 2014-02-11 | 24.08 |
| 2014-02-10 | 25.10 |
| 2014-02-07 | 25.10 |
| 2014-02-06 | 20.01 |
| 2014-02-05 | 20.01 |
| 2014-02-04 | 20.01 |
| 2014-01-30 | 20.01 |
| 2014-01-29 | 20.01 |
| 2014-01-28 | 20.01 |
| 2014-01-27 | 20.01 |
| 2014-01-24 | 21.03 |
| 2014-01-23 | 22.05 |
| 2014-01-22 | 24.08 |
| 2014-01-21 | 26.11 |
| 2014-01-20 | 23.06 |
| 2014-01-17 | 25.10 |
| 2014-01-16 | 25.10 |
| 2014-01-15 | 25.10 |
| 2014-01-14 | 24.08 |
| 2014-01-13 | 25.10 |
| 2014-01-10 | 26.11 |
| 2014-01-09 | 26.11 |
| 2014-01-08 | 26.11 |
| 2014-01-07 | 25.10 |
| 2014-01-06 | 24.08 |
| 2014-01-03 | 24.08 |
| 2014-01-02 | 24.08 |
| 2013-12-31 | 22.05 |
| 2013-12-30 | 22.05 |
| 2013-12-27 | 25.10 |
| 2013-12-24 | 25.10 |
| 2013-12-23 | 25.10 |
| 2013-12-20 | 25.10 |
| 2013-12-19 | 24.08 |
| 2013-12-18 | 22.05 |
| 2013-12-17 | 17.98 |
| 2013-12-16 | 20.01 |
| 2013-12-13 | 18.99 |
| 2013-12-12 | 20.01 |
| 2013-12-11 | 20.01 |
| 2013-12-10 | 20.01 |
| 2013-12-09 | 20.01 |
| 2013-12-06 | 20.01 |
| 2013-12-05 | 21.03 |
| 2013-12-04 | 25.10 |
| 2013-12-03 | 26.11 |
| 2013-12-02 | 26.11 |
| 2013-11-29 | 27.13 |
| 2013-11-28 | 24.08 |
| 2013-11-27 | 22.05 |
| 2013-11-26 | 22.05 |
| 2013-11-25 | 22.05 |
| 2013-11-22 | 23.06 |
| 2013-11-21 | 22.05 |
| 2013-11-20 | 22.05 |
| 2013-11-19 | 22.05 |
| 2013-11-18 | 22.05 |
| 2013-11-15 | 22.05 |
| 2013-11-14 | 22.05 |
| 2013-11-13 | 20.01 |
| 2013-11-12 | 20.01 |
| 2013-11-11 | 22.05 |
| 2013-11-08 | 22.05 |
| 2013-11-07 | 22.05 |
| 2013-11-06 | 22.05 |
| 2013-11-05 | 22.05 |
| 2013-11-04 | 22.05 |
| 2013-11-01 | 22.05 |
| 2013-10-31 | 21.03 |
| 2013-10-30 | 22.05 |
| 2013-10-29 | 22.05 |
| 2013-10-28 | 22.05 |
| 2013-10-25 | 26.11 |
| 2013-10-24 | 27.13 |
| 2013-10-23 | 27.13 |
| 2013-10-22 | 26.11 |
| 2013-10-21 | 26.11 |
| 2013-10-18 | 24.08 |
| 2013-10-17 | 25.10 |
| 2013-10-16 | 23.06 |
| 2013-10-15 | 23.06 |
| 2013-10-11 | 26.11 |
| 2013-10-10 | 26.11 |
| 2013-10-09 | 26.11 |
| 2013-10-08 | 25.10 |
| 2013-10-07 | 25.10 |
| 2013-10-04 | 25.10 |
| 2013-10-03 | 25.10 |
| 2013-10-02 | 24.08 |
| 2013-09-30 | 24.08 |
| 2013-09-27 | 24.08 |
| 2013-09-26 | 21.03 |
| 2013-09-25 | 24.08 |
| 2013-09-24 | 24.08 |
| 2013-09-23 | 24.08 |
| 2013-09-19 | 24.08 |
| 2013-09-18 | 22.05 |
| 2013-09-17 | 22.05 |
| 2013-09-16 | 24.08 |
| 2013-09-13 | 22.05 |
| 2013-09-12 | 22.05 |
| 2013-09-11 | 23.06 |
| 2013-09-10 | 22.05 |
| 2013-09-09 | 24.08 |
| 2013-09-06 | 22.05 |
| 2013-09-05 | 22.05 |
| 2013-09-04 | 22.05 |
| 2013-09-03 | 22.05 |
| 2013-09-02 | 21.03 |
| 2013-08-30 | 17.12 |
| 2013-08-29 | 22.00 |
| 2013-08-28 | 21.03 |
| 2013-08-27 | 22.98 |
| 2013-08-26 | 22.98 |
| 2013-08-23 | 22.98 |
| 2013-08-22 | 22.98 |
| 2013-08-21 | 22.98 |
| 2013-08-20 | 22.98 |
| 2013-08-19 | 24.93 |
| 2013-08-16 | 24.93 |
| 2013-08-15 | 23.96 |
| 2013-08-13 | 24.93 |
| 2013-08-12 | 23.96 |
| 2013-08-09 | 23.96 |
| 2013-08-08 | 23.96 |
| 2013-08-07 | 23.96 |
| 2013-08-06 | 24.93 |
| 2013-08-05 | 24.93 |
| 2013-08-02 | 24.93 |
| 2013-08-01 | 24.93 |
| 2013-07-31 | 24.93 |
| 2013-07-30 | 24.93 |
| 2013-07-29 | 22.98 |
| 2013-07-26 | 25.91 |
| 2013-07-25 | 25.91 |
| 2013-07-24 | 25.91 |
| 2013-07-23 | 25.91 |
| 2013-07-22 | 25.91 |
| 2013-07-19 | 25.91 |
| 2013-07-18 | 24.93 |
| 2013-07-17 | 24.93 |
| 2013-07-16 | 22.98 |
| 2013-07-15 | 24.93 |
| 2013-07-12 | 24.93 |
| 2013-07-11 | 24.93 |
| 2013-07-10 | 22.98 |
| 2013-07-09 | 24.93 |
| 2013-07-08 | 24.93 |
| 2013-07-05 | 24.93 |
| 2013-07-04 | 24.93 |
| 2013-07-03 | 24.93 |
| 2013-07-02 | 26.88 |
| 2013-06-28 | 26.88 |
| 2013-06-27 | 26.88 |
| 2013-06-26 | 24.93 |
| 2013-06-25 | 21.03 |
| 2013-06-24 | 22.00 |
| 2013-06-21 | 23.96 |
| 2013-06-20 | 25.91 |
| 2013-06-19 | 25.91 |
| 2013-06-18 | 25.91 |
| 2013-06-17 | 25.91 |
| 2013-06-14 | 22.98 |
| 2013-06-13 | 20.05 |
| 2013-06-11 | 22.98 |
| 2013-06-10 | 22.98 |
| 2013-06-07 | 22.98 |
| 2013-06-06 | 22.98 |
| 2013-06-05 | 22.98 |
| 2013-06-04 | 23.96 |
| 2013-06-03 | 23.96 |
| 2013-05-31 | 23.96 |
| 2013-05-30 | 24.93 |
| 2013-05-29 | 24.93 |
| 2013-05-28 | 27.86 |
| 2013-05-27 | 24.93 |
| 2013-05-24 | 24.93 |
| 2013-05-23 | 24.93 |
| 2013-05-22 | 27.86 |
| 2013-05-21 | 27.86 |
| 2013-05-20 | 26.88 |
| 2013-05-16 | 26.88 |
| 2013-05-15 | 24.93 |
| 2013-05-14 | 24.93 |
| 2013-05-13 | 24.93 |
| 2013-05-10 | 24.93 |
| 2013-05-09 | 24.93 |
| 2013-05-08 | 24.93 |
| 2013-05-07 | 24.93 |
| 2013-05-06 | 24.93 |
| 2013-05-03 | 23.96 |
| 2013-05-02 | 22.98 |
| 2013-04-30 | 22.00 |
| 2013-04-29 | 22.00 |
| 2013-04-26 | 22.00 |
| 2013-04-25 | 22.00 |
| 2013-04-24 | 22.00 |
| 2013-04-23 | 20.05 |
| 2013-04-22 | 21.03 |
| 2013-04-19 | 20.05 |
| 2013-04-18 | 18.10 |
| 2013-04-17 | 18.10 |
| 2013-04-16 | 18.10 |
| 2013-04-15 | 18.10 |
| 2013-04-12 | 20.05 |
| 2013-04-11 | 20.05 |
| 2013-04-10 | 19.08 |
| 2013-04-09 | 19.08 |
| 2013-04-08 | 20.05 |
| 2013-04-05 | 20.05 |
| 2013-04-03 | 22.00 |
| 2013-04-02 | 22.00 |
| 2013-03-28 | 22.00 |
| 2013-03-27 | 22.00 |
| 2013-03-26 | 22.00 |
| 2013-03-25 | 22.00 |
| 2013-03-22 | 24.93 |
| 2013-03-21 | 24.93 |
| 2013-03-20 | 24.93 |
| 2013-03-19 | 24.93 |
| 2013-03-18 | 24.93 |
| 2013-03-15 | 24.93 |
| 2013-03-14 | 24.93 |
| 2013-03-13 | 23.96 |
| 2013-03-12 | 24.93 |
| 2013-03-11 | 27.86 |
| 2013-03-08 | 28.84 |
| 2013-03-07 | 27.86 |
| 2013-03-06 | 29.81 |
| 2013-03-05 | 26.88 |
| 2013-03-04 | 24.93 |
| 2013-03-01 | 29.81 |
| 2013-02-28 | 30.79 |
| 2013-02-27 | 26.88 |
| 2013-02-26 | 26.88 |
| 2013-02-25 | 29.81 |
| 2013-02-22 | 31.76 |
| 2013-02-21 | 31.76 |
| 2013-02-20 | 34.69 |
| 2013-02-19 | 34.69 |
| 2013-02-18 | 35.67 |
| 2013-02-15 | 38.60 |
| 2013-02-14 | 36.64 |
| 2013-02-08 | 34.69 |
| 2013-02-07 | 33.72 |
| 2013-02-06 | 33.72 |
| 2013-02-05 | 33.72 |
| 2013-02-04 | 37.62 |
| 2013-02-01 | 32.74 |
| 2013-01-31 | 31.76 |
| 2013-01-30 | 32.74 |
| 2013-01-29 | 30.79 |
| 2013-01-28 | 28.84 |
| 2013-01-25 | 27.86 |
| 2013-01-24 | 28.84 |
| 2013-01-23 | 28.84 |
| 2013-01-22 | 24.93 |
| 2013-01-21 | 24.93 |
| 2013-01-18 | 22.00 |
| 2013-01-17 | 21.03 |
| 2013-01-16 | 19.08 |
| 2013-01-15 | 19.08 |
| 2013-01-14 | 19.08 |
| 2013-01-11 | 16.15 |
| 2013-01-10 | 17.12 |
| 2013-01-09 | 15.17 |
| 2013-01-08 | 14.20 |
| 2013-01-07 | 15.17 |
| 2013-01-04 | 15.17 |
| 2013-01-03 | 15.17 |
| 2013-01-02 | 17.12 |
| 2012-12-31 | 13.22 |
| 2012-12-28 | 13.22 |
| 2012-12-27 | 12.24 |
| 2012-12-24 | 10.29 |
| 2012-12-21 | 10.29 |
| 2012-12-20 | 10.29 |
| 2012-12-19 | 11.27 |
| 2012-12-18 | 11.27 |
| 2012-12-17 | 11.27 |
| 2012-12-14 | 11.27 |
| 2012-12-13 | 10.29 |
| 2012-12-12 | 12.24 |
| 2012-12-11 | 11.27 |
| 2012-12-10 | 11.27 |
| 2012-12-07 | 11.27 |
| 2012-12-06 | 9.32 |
| 2012-12-05 | 11.27 |
| 2012-12-04 | 9.32 |
| 2012-12-03 | 8.34 |
| 2012-11-30 | 9.32 |
| 2012-11-29 | 11.27 |
| 2012-11-28 | 5.41 |
| 2012-11-27 | 5.41 |
| 2012-11-26 | 5.41 |
| 2012-11-23 | 5.41 |
| 2012-11-22 | 3.46 |
| 2012-11-21 | 3.46 |
| 2012-11-20 | 3.46 |
| 2012-11-19 | 3.46 |
| 2012-11-16 | 3.46 |
| 2012-11-15 | 3.46 |
| 2012-11-14 | 3.46 |
| 2012-11-13 | 3.46 |
| 2012-11-12 | 4.44 |
| 2012-11-09 | 4.44 |
| 2012-11-08 | 4.44 |
| 2012-11-07 | 4.44 |
| 2012-11-06 | 5.41 |
| 2012-11-05 | 5.41 |
| 2012-11-02 | 4.44 |
| 2012-11-01 | 3.46 |
| 2012-10-31 | 3.46 |
| 2012-10-30 | 2.48 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 5.41 |
| 2012-10-25 | 7.36 |
| 2012-10-24 | 6.39 |
| 2012-10-22 | 6.39 |
| 2012-10-19 | 6.39 |
| 2012-10-18 | 6.39 |
| 2012-10-17 | 5.41 |
| 2012-10-16 | 4.44 |
| 2012-10-15 | 6.39 |
| 2012-10-12 | 6.39 |
| 2012-10-11 | 6.39 |
| 2012-10-10 | 7.36 |
| 2012-10-09 | 5.41 |
| 2012-10-08 | 5.41 |
| 2012-10-05 | 6.39 |
| 2012-10-04 | 8.34 |
| 2012-10-03 | 4.44 |
| 2012-09-28 | 4.44 |
| 2012-09-27 | 3.46 |
| 2012-09-26 | 3.46 |
| 2012-09-25 | 6.39 |
| 2012-09-24 | -0.44 |
| 2012-09-21 | 0.53 |
| 2012-09-20 | -2.40 |
| 2012-09-19 | -4.35 |
| 2012-09-18 | -5.32 |
| 2012-09-17 | -4.35 |
| 2012-09-14 | -4.35 |
| 2012-09-13 | -5.32 |
| 2012-09-12 | -5.32 |
| 2012-09-11 | -6.30 |
| 2012-09-10 | -6.30 |
| 2012-09-07 | -6.30 |
| 2012-09-06 | -6.30 |
| 2012-09-05 | -7.28 |
| 2012-09-04 | -7.28 |
| 2012-09-03 | -7.28 |
| 2012-08-31 | -7.28 |
| 2012-08-30 | -7.28 |
| 2012-08-29 | -7.28 |
| 2012-08-28 | -7.28 |
| 2012-08-27 | -7.28 |
| 2012-08-24 | -8.20 |
| 2012-08-23 | -10.06 |
| 2012-08-22 | -10.06 |
| 2012-08-21 | -10.06 |
| 2012-08-20 | -10.99 |
| 2012-08-17 | -9.13 |
| 2012-08-16 | -8.20 |
| 2012-08-15 | -9.13 |
| 2012-08-14 | -9.13 |
| 2012-08-13 | -9.13 |
| 2012-08-10 | -9.13 |
| 2012-08-09 | -9.13 |
| 2012-08-08 | -9.13 |
| 2012-08-07 | -9.13 |
| 2012-08-06 | -10.99 |
| 2012-08-03 | -11.91 |
| 2012-08-02 | -10.99 |
| 2012-08-01 | -10.99 |
| 2012-07-31 | -11.91 |
| 2012-07-30 | -11.91 |
| 2012-07-27 | -11.91 |
| 2012-07-26 | -11.91 |
| 2012-07-25 | -11.91 |
| 2012-07-24 | -11.91 |
| 2012-07-23 | -10.99 |
| 2012-07-20 | -10.99 |
| 2012-07-19 | -10.99 |
| 2012-07-18 | -10.99 |
| 2012-07-17 | -10.99 |
| 2012-07-16 | -11.91 |
| 2012-07-13 | -10.99 |
| 2012-07-12 | -9.13 |
| 2012-07-11 | -9.13 |
| 2012-07-10 | -9.13 |
| 2012-07-09 | -8.20 |
| 2012-07-06 | -10.99 |
| 2012-07-05 | -9.13 |
| 2012-07-04 | -10.06 |
| 2012-07-03 | -10.06 |
| 2012-06-29 | -10.06 |
| 2012-06-28 | -11.91 |
| 2012-06-27 | -11.91 |
| 2012-06-26 | -11.91 |
| 2012-06-25 | -13.77 |
| 2012-06-22 | -13.77 |
| 2012-06-21 | -13.77 |
| 2012-06-20 | -13.77 |
| 2012-06-19 | -14.69 |
| 2012-06-18 | -14.69 |
| 2012-06-15 | -14.69 |
| 2012-06-14 | -16.55 |
| 2012-06-13 | -16.55 |
| 2012-06-12 | -16.55 |
| 2012-06-11 | -17.48 |
| 2012-06-08 | -17.48 |
| 2012-06-07 | -16.55 |
| 2012-06-06 | -16.55 |
| 2012-06-05 | -18.40 |
| 2012-06-04 | -18.40 |
| 2012-06-01 | -18.40 |
| 2012-05-31 | -18.40 |
| 2012-05-30 | -17.48 |
| 2012-05-29 | -17.48 |
| 2012-05-28 | -17.48 |
| 2012-05-25 | -17.48 |
| 2012-05-24 | -17.48 |
| 2012-05-23 | -15.62 |
| 2012-05-22 | -15.62 |
| 2012-05-21 | -15.62 |
| 2012-05-18 | -15.62 |
| 2012-05-17 | -15.62 |
| 2012-05-16 | -15.62 |
| 2012-05-15 | -14.69 |
| 2012-05-14 | -14.69 |
| 2012-05-11 | -14.69 |
| 2012-05-10 | -13.77 |
| 2012-05-09 | -12.84 |
| 2012-05-08 | -12.84 |
| 2012-05-07 | -12.84 |
| 2012-05-04 | -11.91 |
| 2012-05-03 | -12.84 |
| 2012-05-02 | -12.84 |
| 2012-04-30 | -12.84 |
| 2012-04-27 | -12.84 |
| 2012-04-26 | -12.84 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -12.84 |
| 2012-04-23 | -12.84 |
| 2012-04-20 | -12.84 |
| 2012-04-19 | -12.84 |
| 2012-04-18 | -12.84 |
| 2012-04-17 | -12.84 |
| 2012-04-16 | -11.91 |
| 2012-04-13 | -11.91 |
| 2012-04-12 | -12.84 |
| 2012-04-11 | -12.84 |
| 2012-04-10 | -11.91 |
| 2012-04-05 | -10.99 |
| 2012-04-03 | -8.20 |
| 2012-04-02 | -7.28 |
| 2012-03-30 | -11.91 |
| 2012-03-29 | -11.91 |
| 2012-03-28 | -10.99 |
| 2012-03-27 | -11.91 |
| 2012-03-26 | -11.91 |
| 2012-03-23 | -10.99 |
| 2012-03-22 | -10.06 |
| 2012-03-21 | -10.06 |
| 2012-03-20 | -9.13 |
| 2012-03-19 | -7.28 |
| 2012-03-16 | -7.28 |
| 2012-03-15 | -8.20 |
| 2012-03-14 | -9.13 |
| 2012-03-13 | -9.13 |
| 2012-03-12 | -9.13 |
| 2012-03-09 | -7.28 |
| 2012-03-08 | -8.20 |
| 2012-03-07 | -8.20 |
| 2012-03-06 | -7.28 |
| 2012-03-05 | -4.50 |
| 2012-03-02 | -4.50 |
| 2012-03-01 | -7.28 |
| 2012-02-29 | -6.35 |
| 2012-02-28 | -5.42 |
| 2012-02-27 | -6.35 |
| 2012-02-24 | -4.50 |
| 2012-02-23 | -5.42 |
| 2012-02-22 | -4.50 |
| 2012-02-21 | -7.28 |
| 2012-02-20 | -6.35 |
| 2012-02-17 | -7.28 |
| 2012-02-16 | -7.28 |
| 2012-02-15 | -7.28 |
| 2012-02-14 | -10.99 |
| 2012-02-13 | -10.99 |
| 2012-02-10 | -10.99 |
| 2012-02-09 | -11.91 |
| 2012-02-08 | -11.91 |
| 2012-02-07 | -12.84 |
| 2012-02-06 | -13.77 |
| 2012-02-03 | -11.91 |
| 2012-02-02 | -11.91 |
| 2012-02-01 | -11.91 |
| 2012-01-31 | -11.91 |
| 2012-01-30 | -14.69 |
| 2012-01-27 | -14.69 |
| 2012-01-26 | -17.48 |
| 2012-01-20 | -17.48 |
| 2012-01-19 | -18.40 |
| 2012-01-18 | -18.40 |
| 2012-01-17 | -18.40 |
| 2012-01-16 | -18.40 |
| 2012-01-13 | -18.40 |
| 2012-01-12 | -18.40 |
| 2012-01-11 | -18.40 |
| 2012-01-10 | -19.33 |
| 2012-01-09 | -19.33 |
| 2012-01-06 | -19.33 |
| 2012-01-05 | -19.33 |
| 2012-01-04 | -20.26 |
| 2012-01-03 | -18.40 |
| 2011-12-30 | -17.48 |
| 2011-12-29 | -21.19 |
| 2011-12-28 | -21.19 |
| 2011-12-23 | -20.26 |
| 2011-12-22 | -21.19 |
| 2011-12-21 | -21.19 |
| 2011-12-20 | -21.19 |
| 2011-12-19 | -18.40 |
| 2011-12-16 | -18.40 |
| 2011-12-15 | -17.48 |
| 2011-12-14 | -17.48 |
| 2011-12-13 | -17.48 |
| 2011-12-12 | -16.55 |
| 2011-12-09 | -15.62 |
| 2011-12-08 | -13.77 |
| 2011-12-07 | -13.77 |
| 2011-12-06 | -11.91 |
| 2011-12-05 | -11.91 |
| 2011-12-02 | -11.91 |
| 2011-12-01 | -11.91 |
| 2011-11-30 | -11.91 |
| 2011-11-29 | -11.91 |
| 2011-11-28 | -11.91 |
| 2011-11-25 | -13.77 |
| 2011-11-24 | -13.77 |
| 2011-11-23 | -12.84 |
| 2011-11-22 | -12.84 |
| 2011-11-21 | -11.91 |
| 2011-11-18 | -11.91 |
| 2011-11-17 | -11.91 |
| 2011-11-16 | -11.91 |
| 2011-11-15 | -11.91 |
| 2011-11-14 | -11.91 |
| 2011-11-11 | -11.91 |
| 2011-11-10 | -12.84 |
| 2011-11-09 | -10.99 |
| 2011-11-08 | -10.99 |
| 2011-11-07 | -10.06 |
| 2011-11-04 | -8.20 |
| 2011-11-03 | -10.06 |
| 2011-11-02 | -8.20 |
| 2011-11-01 | -7.28 |
| 2011-10-31 | -7.28 |
| 2011-10-28 | -7.28 |
| 2011-10-27 | -5.42 |
| 2011-10-26 | -7.28 |
| 2011-10-25 | -10.06 |
| 2011-10-24 | -10.06 |
| 2011-10-21 | -10.06 |
| 2011-10-20 | -10.06 |
| 2011-10-19 | -10.06 |
| 2011-10-18 | -10.06 |
| 2011-10-17 | -9.13 |
| 2011-10-14 | -9.13 |
| 2011-10-13 | -6.35 |
| 2011-10-12 | -10.99 |
| 2011-10-11 | -12.84 |
| 2011-10-10 | -9.13 |
| 2011-10-07 | -9.13 |
| 2011-10-06 | -16.55 |
| 2011-10-04 | -16.55 |
| 2011-10-03 | -16.55 |
| 2011-09-30 | -7.28 |
| 2011-09-28 | -7.28 |
| 2011-09-27 | -9.13 |
| 2011-09-26 | -9.13 |
| 2011-09-23 | -4.50 |
| 2011-09-22 | -3.57 |
| 2011-09-21 | -2.64 |
| 2011-09-20 | -2.64 |
| 2011-09-19 | -4.50 |
| 2011-09-16 | -4.50 |
| 2011-09-15 | -4.50 |
| 2011-09-14 | -3.57 |
| 2011-09-12 | -3.57 |
| 2011-09-09 | -3.57 |
| 2011-09-08 | -2.64 |
| 2011-09-07 | -2.64 |
| 2011-09-06 | -2.64 |
| 2011-09-05 | -2.64 |
| 2011-09-02 | -2.64 |
| 2011-09-01 | -2.64 |
| 2011-08-31 | -2.64 |
| 2011-08-30 | -2.64 |
| 2011-08-29 | -2.64 |
| 2011-08-26 | -2.64 |
| 2011-08-25 | -2.64 |
| 2011-08-24 | -2.64 |
| 2011-08-23 | -2.64 |
| 2011-08-22 | -4.50 |
| 2011-08-19 | -2.73 |
| 2011-08-18 | -2.73 |
| 2011-08-17 | -2.73 |
| 2011-08-16 | -2.73 |
| 2011-08-15 | -2.73 |
| 2011-08-12 | -2.73 |
| 2011-08-11 | -2.73 |
| 2011-08-10 | -2.73 |
| 2011-08-09 | -2.73 |
| 2011-08-08 | -2.73 |
| 2011-08-05 | -2.73 |
| 2011-08-04 | 4.35 |
| 2011-08-03 | 4.35 |
| 2011-08-02 | 5.23 |
| 2011-08-01 | 3.46 |
| 2011-07-29 | 3.46 |
| 2011-07-28 | 3.46 |
| 2011-07-27 | 3.46 |
| 2011-07-26 | 2.58 |
| 2011-07-25 | 2.58 |
| 2011-07-22 | 2.58 |
| 2011-07-21 | 2.58 |
| 2011-07-20 | 2.58 |
| 2011-07-19 | 1.69 |
| 2011-07-18 | 1.69 |
| 2011-07-15 | 2.58 |
| 2011-07-14 | 2.58 |
| 2011-07-13 | 2.58 |
| 2011-07-12 | 2.58 |
| 2011-07-11 | 2.58 |
| 2011-07-08 | 2.58 |
| 2011-07-07 | 3.46 |
| 2011-07-06 | 2.58 |
| 2011-07-05 | 3.46 |
| 2011-07-04 | 3.46 |
| 2011-06-30 | 3.46 |
| 2011-06-29 | 0.81 |
| 2011-06-28 | 2.58 |
| 2011-06-27 | 2.58 |
| 2011-06-24 | 2.58 |
| 2011-06-23 | 2.58 |
| 2011-06-22 | 2.58 |
| 2011-06-21 | 4.35 |
| 2011-06-20 | 4.35 |
| 2011-06-17 | 4.35 |
| 2011-06-16 | 2.58 |
| 2011-06-15 | 2.58 |
| 2011-06-14 | 2.58 |
| 2011-06-13 | 2.58 |
| 2011-06-10 | 3.46 |
| 2011-06-09 | 3.46 |
| 2011-06-08 | 2.58 |
| 2011-06-07 | 4.35 |
| 2011-06-03 | 4.35 |
| 2011-06-02 | 3.46 |
| 2011-06-01 | 5.23 |
| 2011-05-31 | 5.23 |
| 2011-05-30 | 4.35 |
| 2011-05-27 | 5.23 |
| 2011-05-26 | 5.23 |
| 2011-05-25 | 5.23 |
| 2011-05-24 | 6.12 |
| 2011-05-23 | 6.12 |
| 2011-05-20 | 6.12 |
| 2011-05-19 | 5.23 |
| 2011-05-18 | 7.00 |
| 2011-05-17 | 5.23 |
| 2011-05-16 | 5.23 |
| 2011-05-13 | 5.23 |
| 2011-05-12 | 2.58 |
| 2011-05-11 | 3.46 |
| 2011-05-09 | 3.46 |
| 2011-05-06 | 3.46 |
| 2011-05-05 | 2.58 |
| 2011-05-04 | 3.46 |
| 2011-05-03 | 7.89 |
| 2011-04-29 | 7.89 |
| 2011-04-28 | 7.89 |
| 2011-04-27 | 7.89 |
| 2011-04-26 | 7.89 |
| 2011-04-21 | 7.89 |
| 2011-04-20 | 7.89 |
| 2011-04-19 | 6.12 |
| 2011-04-18 | 7.89 |
| 2011-04-15 | 9.65 |
| 2011-04-14 | 7.00 |
| 2011-04-13 | 7.00 |
| 2011-04-12 | 7.00 |
| 2011-04-11 | 7.00 |
| 2011-04-08 | 8.77 |
| 2011-04-07 | 7.00 |
| 2011-04-06 | 7.00 |
| 2011-04-04 | 7.00 |
| 2011-04-01 | 7.00 |
| 2011-03-31 | 7.00 |
| 2011-03-30 | 8.77 |
| 2011-03-29 | 11.42 |
| 2011-03-28 | 11.42 |
| 2011-03-25 | 11.42 |
| 2011-03-24 | 11.42 |
| 2011-03-23 | 11.42 |
| 2011-03-22 | 11.42 |
| 2011-03-21 | 11.42 |
| 2011-03-18 | 11.42 |
| 2011-03-17 | 11.42 |
| 2011-03-16 | 11.42 |
| 2011-03-15 | 11.42 |
| 2011-03-14 | 11.42 |
| 2011-03-11 | 11.42 |
| 2011-03-10 | 11.42 |
| 2011-03-09 | 11.42 |
| 2011-03-08 | 11.42 |
| 2011-03-07 | 11.42 |
| 2011-03-04 | 11.42 |
| 2011-03-03 | 7.89 |
| 2011-03-02 | 7.89 |
| 2011-03-01 | 7.89 |
| 2011-02-28 | 7.89 |
| 2011-02-25 | 7.89 |
| 2011-02-24 | 7.89 |
| 2011-02-23 | 13.19 |
| 2011-02-22 | 13.19 |
| 2011-02-21 | 13.19 |
| 2011-02-18 | 13.19 |
| 2011-02-17 | 14.08 |
| 2011-02-16 | 14.08 |
| 2011-02-15 | 14.08 |
| 2011-02-14 | 14.08 |
| 2011-02-11 | 12.31 |
| 2011-02-10 | 13.19 |
| 2011-02-09 | 16.73 |
| 2011-02-08 | 14.96 |
| 2011-02-07 | 20.27 |
| 2011-02-02 | 16.73 |
| 2011-02-01 | 16.73 |
| 2011-01-31 | 16.73 |
| 2011-01-28 | 20.27 |
| 2011-01-27 | 20.27 |
| 2011-01-26 | 20.27 |
| 2011-01-25 | 20.27 |
| 2011-01-24 | 19.38 |
| 2011-01-21 | 19.38 |
| 2011-01-20 | 19.38 |
| 2011-01-19 | 21.15 |
| 2011-01-18 | 19.38 |
| 2011-01-17 | 19.38 |
| 2011-01-14 | 19.38 |
| 2011-01-13 | 18.50 |
| 2011-01-12 | 17.61 |
| 2011-01-11 | 14.96 |
| 2011-01-10 | 14.96 |
| 2011-01-07 | 14.96 |
| 2011-01-06 | 12.31 |
| 2011-01-05 | 6.12 |
| 2011-01-04 | 6.12 |
| 2011-01-03 | 2.58 |
| 2010-12-31 | 1.69 |
| 2010-12-30 | 1.69 |
| 2010-12-29 | 1.69 |
| 2010-12-28 | 0.81 |
| 2010-12-24 | 0.81 |
| 2010-12-23 | 0.81 |
| 2010-12-22 | 0.81 |
| 2010-12-21 | -0.07 |
| 2010-12-20 | -0.96 |
| 2010-12-17 | 0.81 |
| 2010-12-16 | -0.07 |
| 2010-12-15 | 2.58 |
| 2010-12-14 | 2.58 |
| 2010-12-13 | 5.23 |
| 2010-12-10 | 5.23 |
| 2010-12-09 | 5.23 |
| 2010-12-08 | 6.12 |
| 2010-12-07 | 1.69 |
| 2010-12-06 | 1.69 |
| 2010-12-03 | 1.69 |
| 2010-12-02 | 3.46 |
| 2010-12-01 | 1.69 |
| 2010-11-30 | 2.58 |
| 2010-11-29 | 2.58 |
| 2010-11-26 | 2.58 |
| 2010-11-25 | 2.58 |
| 2010-11-24 | 8.77 |
| 2010-11-23 | 8.77 |
| 2010-11-22 | 8.77 |
| 2010-11-19 | 8.77 |
| 2010-11-18 | 8.77 |
| 2010-11-17 | 8.77 |
| 2010-11-16 | 7.89 |
| 2010-11-15 | 8.77 |
| 2010-11-12 | 8.77 |
| 2010-11-11 | 8.77 |
| 2010-11-10 | 8.77 |
| 2010-11-09 | 8.77 |
| 2010-11-08 | 7.89 |
| 2010-11-05 | 8.77 |
| 2010-11-04 | 7.89 |
| 2010-11-03 | 7.89 |
| 2010-11-02 | 6.12 |
| 2010-11-01 | 6.12 |
| 2010-10-29 | 6.12 |
| 2010-10-28 | 6.12 |
| 2010-10-27 | 4.35 |
| 2010-10-26 | 7.89 |
| 2010-10-25 | 6.12 |
| 2010-10-22 | 6.12 |
| 2010-10-21 | 6.12 |
| 2010-10-20 | 5.23 |
| 2010-10-19 | 7.00 |
| 2010-10-18 | 6.12 |
| 2010-10-15 | 9.65 |
| 2010-10-14 | 9.65 |
| 2010-10-13 | 9.65 |
| 2010-10-12 | 10.54 |
| 2010-10-11 | 10.54 |
| 2010-10-08 | 10.54 |
| 2010-10-07 | 8.77 |
| 2010-10-06 | 8.77 |
| 2010-10-05 | 8.77 |
| 2010-10-04 | 8.77 |
| 2010-09-30 | 8.77 |
| 2010-09-29 | 8.77 |
| 2010-09-28 | 6.12 |
| 2010-09-27 | 6.12 |
| 2010-09-24 | 6.12 |
| 2010-09-22 | 7.00 |
| 2010-09-21 | 7.00 |
| 2010-09-20 | 7.00 |
| 2010-09-17 | 7.00 |
| 2010-09-16 | 6.12 |
| 2010-09-15 | 6.12 |
| 2010-09-14 | 6.12 |
| 2010-09-13 | 4.35 |
| 2010-09-10 | 2.58 |
| 2010-09-09 | 3.46 |
| 2010-09-08 | 3.46 |
| 2010-09-07 | 3.46 |
| 2010-09-06 | 3.46 |
| 2010-09-03 | 2.58 |
| 2010-09-02 | 3.46 |
| 2010-09-01 | 3.46 |
| 2010-08-31 | 3.46 |
| 2010-08-30 | 3.46 |
| 2010-08-27 | 3.46 |
| 2010-08-26 | 3.46 |
| 2010-08-25 | 1.69 |
| 2010-08-24 | 3.39 |
| 2010-08-23 | 3.39 |
| 2010-08-20 | 3.39 |
| 2010-08-19 | 3.39 |
| 2010-08-18 | 3.39 |
| 2010-08-17 | 5.08 |
| 2010-08-16 | 4.24 |
| 2010-08-13 | 3.39 |
| 2010-08-12 | 3.39 |
| 2010-08-11 | 3.39 |
| 2010-08-10 | 4.24 |
| 2010-08-09 | 4.24 |
| 2010-08-06 | 4.24 |
| 2010-08-05 | 6.78 |
| 2010-08-04 | 5.08 |
| 2010-08-03 | 5.08 |
| 2010-08-02 | 5.93 |
| 2010-07-30 | 5.08 |
| 2010-07-29 | 5.08 |
| 2010-07-28 | 5.08 |
| 2010-07-27 | 5.93 |
| 2010-07-26 | 5.08 |
| 2010-07-23 | 5.93 |
| 2010-07-22 | 5.93 |
| 2010-07-21 | 7.63 |
| 2010-07-20 | 4.24 |
| 2010-07-19 | 4.24 |
| 2010-07-16 | 2.54 |
| 2010-07-15 | 2.54 |
| 2010-07-14 | 2.54 |
| 2010-07-13 | 2.54 |
| 2010-07-12 | 3.39 |
| 2010-07-09 | 3.39 |
| 2010-07-08 | 4.24 |
| 2010-07-07 | 1.69 |
| 2010-07-06 | -1.69 |
| 2010-07-05 | -0.85 |
| 2010-07-02 | -4.24 |
| 2010-06-30 | -4.24 |
| 2010-06-29 | -4.24 |
| 2010-06-28 | -1.69 |
| 2010-06-25 | -5.93 |
| 2010-06-24 | -5.93 |
| 2010-06-23 | -5.93 |
| 2010-06-22 | -5.93 |
| 2010-06-21 | -4.24 |
| 2010-06-18 | -5.93 |
| 2010-06-17 | -5.93 |
| 2010-06-15 | -5.93 |
| 2010-06-14 | -6.78 |
| 2010-06-11 | -6.78 |
| 2010-06-10 | -9.32 |
| 2010-06-09 | -9.32 |
| 2010-06-08 | -9.32 |
| 2010-06-07 | -11.02 |
| 2010-06-04 | -9.32 |
| 2010-06-03 | -9.32 |
| 2010-06-02 | -8.47 |
| 2010-06-01 | -8.47 |
| 2010-05-31 | -5.08 |
| 2010-05-28 | -5.08 |
| 2010-05-27 | -11.02 |
| 2010-05-26 | -14.41 |
| 2010-05-25 | -8.47 |
| 2010-05-24 | -8.47 |
| 2010-05-20 | -8.47 |
| 2010-05-19 | -8.47 |
| 2010-05-18 | -0.85 |
| 2010-05-17 | -0.85 |
| 2010-05-14 | -0.85 |
| 2010-05-13 | -0.85 |
| 2010-05-12 | -0.85 |
| 2010-05-11 | -0.85 |
| 2010-05-10 | -2.54 |
| 2010-05-07 | -4.24 |
| 2010-05-06 | -2.54 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 2.54 |
| 2010-05-03 | 6.78 |
| 2010-04-30 | 6.78 |
| 2010-04-29 | 6.78 |
| 2010-04-28 | 6.78 |
| 2010-04-27 | 6.78 |
| 2010-04-26 | 10.17 |
| 2010-04-23 | 5.93 |
| 2010-04-22 | 5.93 |
| 2010-04-21 | 5.93 |
| 2010-04-20 | 5.08 |
| 2010-04-19 | 5.08 |
| 2010-04-16 | 5.08 |
| 2010-04-15 | 5.08 |
| 2010-04-14 | 5.08 |
| 2010-04-13 | 5.08 |
| 2010-04-12 | 5.93 |
| 2010-04-09 | 7.63 |
| 2010-04-08 | 3.39 |
| 2010-04-07 | 3.39 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy