Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-09-30 | 133.46 |
| 2025-09-29 | 130.66 |
| 2025-09-26 | 129.86 |
| 2025-09-25 | 134.66 |
| 2025-09-24 | 137.86 |
| 2025-09-23 | 135.46 |
| 2025-09-22 | 139.06 |
| 2025-09-19 | 141.86 |
| 2025-09-18 | 146.25 |
| 2025-09-17 | 147.85 |
| 2025-09-16 | 149.45 |
| 2025-09-15 | 151.45 |
| 2025-09-12 | 151.85 |
| 2025-09-11 | 161.84 |
| 2025-09-10 | 160.65 |
| 2025-09-09 | 156.25 |
| 2025-09-08 | 157.45 |
| 2025-09-05 | 154.65 |
| 2025-09-04 | 151.85 |
| 2025-09-03 | 152.25 |
| 2025-09-02 | 151.45 |
| 2025-09-01 | 153.39 |
| 2025-08-29 | 157.67 |
| 2025-08-28 | 154.56 |
| 2025-08-27 | 155.73 |
| 2025-08-26 | 161.17 |
| 2025-08-25 | 158.45 |
| 2025-08-22 | 160.00 |
| 2025-08-21 | 161.94 |
| 2025-08-20 | 150.28 |
| 2025-08-19 | 147.95 |
| 2025-08-18 | 139.01 |
| 2025-08-15 | 122.69 |
| 2025-08-14 | 121.14 |
| 2025-08-13 | 118.80 |
| 2025-08-12 | 121.14 |
| 2025-08-11 | 124.25 |
| 2025-08-08 | 126.19 |
| 2025-08-07 | 126.19 |
| 2025-08-06 | 124.25 |
| 2025-08-05 | 124.25 |
| 2025-08-04 | 119.97 |
| 2025-08-01 | 118.42 |
| 2025-07-31 | 118.42 |
| 2025-07-30 | 125.41 |
| 2025-07-29 | 122.69 |
| 2025-07-28 | 120.75 |
| 2025-07-25 | 122.30 |
| 2025-07-24 | 119.97 |
| 2025-07-23 | 118.80 |
| 2025-07-22 | 119.58 |
| 2025-07-21 | 115.70 |
| 2025-07-18 | 112.59 |
| 2025-07-17 | 106.37 |
| 2025-07-16 | 107.53 |
| 2025-07-15 | 106.76 |
| 2025-07-14 | 107.92 |
| 2025-07-11 | 107.92 |
| 2025-07-10 | 107.53 |
| 2025-07-09 | 109.09 |
| 2025-07-08 | 112.59 |
| 2025-07-07 | 111.42 |
| 2025-07-04 | 113.75 |
| 2025-07-03 | 119.19 |
| 2025-07-02 | 119.58 |
| 2025-06-30 | 118.80 |
| 2025-06-27 | 121.14 |
| 2025-06-26 | 119.19 |
| 2025-06-25 | 117.25 |
| 2025-06-24 | 118.03 |
| 2025-06-23 | 113.75 |
| 2025-06-20 | 110.64 |
| 2025-06-19 | 107.53 |
| 2025-06-18 | 114.14 |
| 2025-06-17 | 115.31 |
| 2025-06-16 | 115.70 |
| 2025-06-13 | 115.31 |
| 2025-06-12 | 118.80 |
| 2025-06-11 | 123.47 |
| 2025-06-10 | 125.41 |
| 2025-06-09 | 121.14 |
| 2025-06-06 | 120.75 |
| 2025-06-05 | 125.80 |
| 2025-06-04 | 128.13 |
| 2025-06-03 | 129.69 |
| 2025-06-02 | 126.97 |
| 2025-05-30 | 130.46 |
| 2025-05-29 | 142.51 |
| 2025-05-28 | 140.96 |
| 2025-05-27 | 124.25 |
| 2025-05-26 | 125.41 |
| 2025-05-23 | 123.86 |
| 2025-05-22 | 122.30 |
| 2025-05-21 | 127.35 |
| 2025-05-20 | 128.13 |
| 2025-05-19 | 117.64 |
| 2025-05-16 | 110.25 |
| 2025-05-15 | 112.20 |
| 2025-05-14 | 115.31 |
| 2025-05-13 | 114.14 |
| 2025-05-12 | 117.25 |
| 2025-05-09 | 114.92 |
| 2025-05-08 | 112.98 |
| 2025-05-07 | 112.59 |
| 2025-05-06 | 113.56 |
| 2025-05-02 | 100.57 |
| 2025-04-30 | 102.86 |
| 2025-04-29 | 98.66 |
| 2025-04-28 | 100.19 |
| 2025-04-25 | 87.20 |
| 2025-04-24 | 91.40 |
| 2025-04-23 | 89.11 |
| 2025-04-22 | 87.58 |
| 2025-04-17 | 87.20 |
| 2025-04-16 | 79.94 |
| 2025-04-15 | 84.91 |
| 2025-04-14 | 86.05 |
| 2025-04-11 | 87.58 |
| 2025-04-10 | 88.73 |
| 2025-04-09 | 89.11 |
| 2025-04-08 | 78.03 |
| 2025-04-07 | 71.53 |
| 2025-04-03 | 95.22 |
| 2025-04-02 | 97.89 |
| 2025-04-01 | 94.07 |
| 2025-03-31 | 93.69 |
| 2025-03-28 | 102.86 |
| 2025-03-27 | 100.57 |
| 2025-03-26 | 95.98 |
| 2025-03-25 | 95.60 |
| 2025-03-24 | 101.33 |
| 2025-03-21 | 98.28 |
| 2025-03-20 | 101.72 |
| 2025-03-19 | 112.03 |
| 2025-03-18 | 117.38 |
| 2025-03-17 | 117.38 |
| 2025-03-14 | 112.03 |
| 2025-03-13 | 102.86 |
| 2025-03-12 | 109.36 |
| 2025-03-11 | 109.36 |
| 2025-03-10 | 106.68 |
| 2025-03-07 | 109.74 |
| 2025-03-06 | 104.39 |
| 2025-03-05 | 101.72 |
| 2025-03-04 | 97.51 |
| 2025-03-03 | 99.04 |
| 2025-02-28 | 96.75 |
| 2025-02-27 | 105.15 |
| 2025-02-26 | 97.89 |
| 2025-02-25 | 96.37 |
| 2025-02-24 | 102.10 |
| 2025-02-21 | 101.72 |
| 2025-02-20 | 102.86 |
| 2025-02-19 | 104.01 |
| 2025-02-18 | 104.77 |
| 2025-02-17 | 108.21 |
| 2025-02-14 | 110.12 |
| 2025-02-13 | 102.86 |
| 2025-02-12 | 105.15 |
| 2025-02-11 | 104.01 |
| 2025-02-10 | 111.65 |
| 2025-02-07 | 131.90 |
| 2025-02-06 | 128.46 |
| 2025-02-05 | 126.55 |
| 2025-02-04 | 132.28 |
| 2025-02-03 | 127.31 |
| 2025-01-28 | 129.22 |
| 2025-01-27 | 127.69 |
| 2025-01-24 | 129.99 |
| 2025-01-23 | 124.26 |
| 2025-01-22 | 123.11 |
| 2025-01-21 | 121.20 |
| 2025-01-20 | 119.29 |
| 2025-01-17 | 117.76 |
| 2025-01-16 | 117.00 |
| 2025-01-15 | 112.03 |
| 2025-01-14 | 116.61 |
| 2025-01-13 | 110.50 |
| 2025-01-10 | 107.83 |
| 2025-01-09 | 113.94 |
| 2025-01-08 | 112.03 |
| 2025-01-07 | 110.88 |
| 2025-01-06 | 109.74 |
| 2025-01-03 | 106.30 |
| 2025-01-02 | 109.74 |
| 2024-12-31 | 115.47 |
| 2024-12-30 | 120.05 |
| 2024-12-27 | 118.14 |
| 2024-12-24 | 119.67 |
| 2024-12-23 | 117.38 |
| 2024-12-20 | 119.29 |
| 2024-12-19 | 121.20 |
| 2024-12-18 | 127.69 |
| 2024-12-17 | 125.02 |
| 2024-12-16 | 122.73 |
| 2024-12-13 | 122.34 |
| 2024-12-12 | 124.26 |
| 2024-12-11 | 117.00 |
| 2024-12-10 | 115.47 |
| 2024-12-09 | 113.56 |
| 2024-12-06 | 104.77 |
| 2024-12-05 | 102.10 |
| 2024-12-04 | 104.39 |
| 2024-12-03 | 104.77 |
| 2024-12-02 | 103.24 |
| 2024-11-29 | 100.95 |
| 2024-11-28 | 97.51 |
| 2024-11-27 | 101.72 |
| 2024-11-26 | 96.75 |
| 2024-11-25 | 93.31 |
| 2024-11-22 | 94.07 |
| 2024-11-21 | 103.24 |
| 2024-11-20 | 105.15 |
| 2024-11-19 | 100.57 |
| 2024-11-18 | 97.89 |
| 2024-11-15 | 99.42 |
| 2024-11-14 | 99.04 |
| 2024-11-13 | 105.15 |
| 2024-11-12 | 106.30 |
| 2024-11-11 | 113.56 |
| 2024-11-08 | 122.73 |
| 2024-11-07 | 124.64 |
| 2024-11-06 | 117.00 |
| 2024-11-05 | 118.52 |
| 2024-11-04 | 116.23 |
| 2024-11-01 | 121.96 |
| 2024-10-31 | 120.05 |
| 2024-10-30 | 121.20 |
| 2024-10-29 | 120.05 |
| 2024-10-28 | 121.20 |
| 2024-10-25 | 111.27 |
| 2024-10-24 | 109.36 |
| 2024-10-23 | 117.76 |
| 2024-10-22 | 118.14 |
| 2024-10-21 | 114.70 |
| 2024-10-18 | 119.29 |
| 2024-10-17 | 113.56 |
| 2024-10-16 | 118.91 |
| 2024-10-15 | 120.05 |
| 2024-10-14 | 133.81 |
| 2024-10-10 | 137.24 |
| 2024-10-09 | 124.26 |
| 2024-10-08 | 140.68 |
| 2024-10-07 | 166.66 |
| 2024-10-04 | 146.03 |
| 2024-10-03 | 133.04 |
| 2024-10-02 | 141.45 |
| 2024-09-30 | 130.75 |
| 2024-09-27 | 121.58 |
| 2024-09-26 | 105.92 |
| 2024-09-25 | 83.76 |
| 2024-09-24 | 82.23 |
| 2024-09-23 | 71.92 |
| 2024-09-20 | 80.70 |
| 2024-09-19 | 75.35 |
| 2024-09-17 | 68.86 |
| 2024-09-16 | 65.80 |
| 2024-09-13 | 66.95 |
| 2024-09-12 | 70.01 |
| 2024-09-11 | 68.48 |
| 2024-09-10 | 67.33 |
| 2024-09-09 | 67.71 |
| 2024-09-05 | 70.01 |
| 2024-09-04 | 73.06 |
| 2024-09-03 | 73.06 |
| 2024-09-02 | 71.80 |
| 2024-08-30 | 74.83 |
| 2024-08-29 | 72.48 |
| 2024-08-28 | 73.49 |
| 2024-08-27 | 73.15 |
| 2024-08-26 | 74.16 |
| 2024-08-23 | 70.45 |
| 2024-08-22 | 70.12 |
| 2024-08-21 | 68.43 |
| 2024-08-20 | 71.13 |
| 2024-08-19 | 63.72 |
| 2024-08-16 | 60.01 |
| 2024-08-15 | 55.63 |
| 2024-08-14 | 58.33 |
| 2024-08-13 | 57.99 |
| 2024-08-12 | 62.71 |
| 2024-08-09 | 62.71 |
| 2024-08-08 | 60.69 |
| 2024-08-07 | 59.34 |
| 2024-08-06 | 58.33 |
| 2024-08-05 | 55.30 |
| 2024-08-02 | 58.66 |
| 2024-08-01 | 54.62 |
| 2024-07-31 | 58.33 |
| 2024-07-30 | 52.94 |
| 2024-07-29 | 55.63 |
| 2024-07-26 | 58.66 |
| 2024-07-25 | 55.63 |
| 2024-07-24 | 55.63 |
| 2024-07-23 | 59.00 |
| 2024-07-22 | 63.38 |
| 2024-07-19 | 63.38 |
| 2024-07-18 | 66.07 |
| 2024-07-17 | 64.05 |
| 2024-07-16 | 60.01 |
| 2024-07-15 | 66.07 |
| 2024-07-12 | 75.51 |
| 2024-07-11 | 68.43 |
| 2024-07-10 | 58.33 |
| 2024-07-09 | 57.32 |
| 2024-07-08 | 54.96 |
| 2024-07-05 | 56.31 |
| 2024-07-04 | 57.99 |
| 2024-07-03 | 57.99 |
| 2024-07-02 | 51.25 |
| 2024-06-28 | 62.03 |
| 2024-06-27 | 63.04 |
| 2024-06-26 | 64.73 |
| 2024-06-25 | 64.39 |
| 2024-06-24 | 60.69 |
| 2024-06-21 | 63.38 |
| 2024-06-20 | 63.72 |
| 2024-06-19 | 67.09 |
| 2024-06-18 | 65.40 |
| 2024-06-17 | 66.41 |
| 2024-06-14 | 66.07 |
| 2024-06-13 | 69.78 |
| 2024-06-12 | 67.76 |
| 2024-06-11 | 72.81 |
| 2024-06-07 | 78.88 |
| 2024-06-06 | 79.21 |
| 2024-06-05 | 81.57 |
| 2024-06-04 | 83.26 |
| 2024-06-03 | 82.58 |
| 2024-05-31 | 82.58 |
| 2024-05-30 | 83.59 |
| 2024-05-29 | 91.00 |
| 2024-05-28 | 96.06 |
| 2024-05-27 | 94.37 |
| 2024-05-24 | 90.67 |
| 2024-05-23 | 88.64 |
| 2024-05-22 | 94.71 |
| 2024-05-21 | 94.03 |
| 2024-05-20 | 102.12 |
| 2024-05-17 | 99.42 |
| 2024-05-16 | 97.40 |
| 2024-05-14 | 101.11 |
| 2024-05-13 | 88.64 |
| 2024-05-10 | 82.92 |
| 2024-05-09 | 81.91 |
| 2024-05-08 | 69.11 |
| 2024-05-07 | 73.49 |
| 2024-05-06 | 70.45 |
| 2024-05-03 | 74.77 |
| 2024-05-02 | 69.79 |
| 2024-04-30 | 65.48 |
| 2024-04-29 | 66.14 |
| 2024-04-26 | 67.80 |
| 2024-04-25 | 61.50 |
| 2024-04-24 | 58.85 |
| 2024-04-23 | 51.22 |
| 2024-04-22 | 46.58 |
| 2024-04-19 | 50.89 |
| 2024-04-18 | 47.90 |
| 2024-04-17 | 44.92 |
| 2024-04-16 | 44.26 |
| 2024-04-15 | 48.90 |
| 2024-04-12 | 57.52 |
| 2024-04-11 | 59.18 |
| 2024-04-10 | 58.18 |
| 2024-04-09 | 53.54 |
| 2024-04-08 | 53.54 |
| 2024-04-05 | 59.18 |
| 2024-04-03 | 59.18 |
| 2024-04-02 | 62.50 |
| 2024-03-28 | 60.84 |
| 2024-03-27 | 56.53 |
| 2024-03-26 | 56.19 |
| 2024-03-25 | 56.53 |
| 2024-03-22 | 61.50 |
| 2024-03-21 | 62.16 |
| 2024-03-20 | 67.14 |
| 2024-03-19 | 64.15 |
| 2024-03-18 | 50.56 |
| 2024-03-15 | 56.86 |
| 2024-03-14 | 52.88 |
| 2024-03-13 | 53.54 |
| 2024-03-12 | 51.55 |
| 2024-03-11 | 41.27 |
| 2024-03-08 | 38.62 |
| 2024-03-07 | 34.97 |
| 2024-03-06 | 37.96 |
| 2024-03-05 | 35.30 |
| 2024-03-04 | 40.61 |
| 2024-03-01 | 45.91 |
| 2024-02-29 | 43.59 |
| 2024-02-28 | 42.60 |
| 2024-02-27 | 45.58 |
| 2024-02-26 | 40.61 |
| 2024-02-23 | 42.60 |
| 2024-02-22 | 44.59 |
| 2024-02-21 | 39.94 |
| 2024-02-20 | 35.97 |
| 2024-02-19 | 37.62 |
| 2024-02-16 | 42.93 |
| 2024-02-15 | 33.98 |
| 2024-02-14 | 31.65 |
| 2024-02-09 | 28.67 |
| 2024-02-08 | 32.65 |
| 2024-02-07 | 32.65 |
| 2024-02-06 | 32.98 |
| 2024-02-05 | 24.36 |
| 2024-02-02 | 28.67 |
| 2024-02-01 | 26.35 |
| 2024-01-31 | 27.34 |
| 2024-01-30 | 27.67 |
| 2024-01-29 | 34.64 |
| 2024-01-26 | 31.99 |
| 2024-01-25 | 37.62 |
| 2024-01-24 | 35.63 |
| 2024-01-23 | 29.33 |
| 2024-01-22 | 25.35 |
| 2024-01-19 | 32.98 |
| 2024-01-18 | 35.97 |
| 2024-01-17 | 32.65 |
| 2024-01-16 | 39.28 |
| 2024-01-15 | 41.27 |
| 2024-01-12 | 44.26 |
| 2024-01-11 | 44.26 |
| 2024-01-10 | 37.29 |
| 2024-01-09 | 26.35 |
| 2024-01-08 | 22.04 |
| 2024-01-05 | 25.35 |
| 2024-01-04 | 28.01 |
| 2024-01-03 | 30.99 |
| 2024-01-02 | 36.30 |
| 2023-12-29 | 46.25 |
| 2023-12-28 | 48.90 |
| 2023-12-27 | 41.27 |
| 2023-12-22 | 46.58 |
| 2023-12-21 | 48.90 |
| 2023-12-20 | 45.58 |
| 2023-12-19 | 43.92 |
| 2023-12-18 | 44.26 |
| 2023-12-15 | 46.91 |
| 2023-12-14 | 43.26 |
| 2023-12-13 | 44.92 |
| 2023-12-12 | 48.57 |
| 2023-12-11 | 47.57 |
| 2023-12-08 | 50.89 |
| 2023-12-07 | 50.56 |
| 2023-12-06 | 50.23 |
| 2023-12-05 | 42.60 |
| 2023-12-04 | 42.93 |
| 2023-12-01 | 48.24 |
| 2023-11-30 | 49.56 |
| 2023-11-29 | 51.22 |
| 2023-11-28 | 53.87 |
| 2023-11-27 | 57.19 |
| 2023-11-24 | 62.16 |
| 2023-11-23 | 65.48 |
| 2023-11-22 | 63.16 |
| 2023-11-21 | 70.45 |
| 2023-11-20 | 73.11 |
| 2023-11-17 | 71.12 |
| 2023-11-16 | 77.42 |
| 2023-11-15 | 81.73 |
| 2023-11-14 | 78.08 |
| 2023-11-13 | 113.23 |
| 2023-11-10 | 127.49 |
| 2023-11-09 | 132.47 |
| 2023-11-08 | 137.44 |
| 2023-11-07 | 137.11 |
| 2023-11-06 | 141.75 |
| 2023-11-03 | 140.43 |
| 2023-11-02 | 137.77 |
| 2023-11-01 | 132.47 |
| 2023-10-31 | 135.45 |
| 2023-10-30 | 135.45 |
| 2023-10-27 | 123.18 |
| 2023-10-26 | 125.50 |
| 2023-10-25 | 134.79 |
| 2023-10-24 | 125.17 |
| 2023-10-20 | 143.08 |
| 2023-10-19 | 139.43 |
| 2023-10-18 | 144.41 |
| 2023-10-17 | 144.41 |
| 2023-10-16 | 134.79 |
| 2023-10-13 | 139.76 |
| 2023-10-12 | 144.07 |
| 2023-10-11 | 137.77 |
| 2023-10-10 | 129.81 |
| 2023-10-09 | 128.82 |
| 2023-10-06 | 131.80 |
| 2023-10-05 | 130.81 |
| 2023-10-04 | 133.46 |
| 2023-10-03 | 141.42 |
| 2023-09-29 | 140.76 |
| 2023-09-28 | 134.13 |
| 2023-09-27 | 133.13 |
| 2023-09-26 | 133.13 |
| 2023-09-25 | 140.09 |
| 2023-09-22 | 142.75 |
| 2023-09-21 | 136.78 |
| 2023-09-20 | 145.07 |
| 2023-09-19 | 148.39 |
| 2023-09-18 | 157.01 |
| 2023-09-15 | 160.66 |
| 2023-09-14 | 158.00 |
| 2023-09-13 | 159.99 |
| 2023-09-12 | 159.66 |
| 2023-09-11 | 159.33 |
| 2023-09-07 | 158.67 |
| 2023-09-06 | 161.32 |
| 2023-09-05 | 165.96 |
| 2023-09-04 | 167.72 |
| 2023-08-31 | 153.37 |
| 2023-08-30 | 159.89 |
| 2023-08-29 | 157.28 |
| 2023-08-28 | 148.48 |
| 2023-08-25 | 155.33 |
| 2023-08-24 | 155.33 |
| 2023-08-23 | 152.72 |
| 2023-08-22 | 152.72 |
| 2023-08-21 | 156.96 |
| 2023-08-18 | 156.31 |
| 2023-08-17 | 164.13 |
| 2023-08-16 | 157.61 |
| 2023-08-15 | 161.85 |
| 2023-08-14 | 160.22 |
| 2023-08-11 | 167.72 |
| 2023-08-10 | 172.94 |
| 2023-08-09 | 172.61 |
| 2023-08-08 | 171.96 |
| 2023-08-07 | 179.78 |
| 2023-08-04 | 184.35 |
| 2023-08-03 | 174.89 |
| 2023-08-02 | 173.59 |
| 2023-08-01 | 179.13 |
| 2023-07-31 | 181.74 |
| 2023-07-28 | 172.94 |
| 2023-07-27 | 158.91 |
| 2023-07-26 | 151.74 |
| 2023-07-25 | 157.94 |
| 2023-07-24 | 143.91 |
| 2023-07-21 | 150.76 |
| 2023-07-20 | 147.83 |
| 2023-07-19 | 157.94 |
| 2023-07-18 | 155.65 |
| 2023-07-14 | 156.63 |
| 2023-07-13 | 156.96 |
| 2023-07-12 | 150.44 |
| 2023-07-11 | 152.07 |
| 2023-07-10 | 147.18 |
| 2023-07-07 | 137.39 |
| 2023-07-06 | 145.55 |
| 2023-07-05 | 156.96 |
| 2023-07-04 | 166.41 |
| 2023-07-03 | 164.13 |
| 2023-06-30 | 160.22 |
| 2023-06-29 | 159.57 |
| 2023-06-28 | 166.41 |
| 2023-06-27 | 170.65 |
| 2023-06-26 | 157.61 |
| 2023-06-23 | 155.65 |
| 2023-06-21 | 161.85 |
| 2023-06-20 | 168.05 |
| 2023-06-19 | 180.44 |
| 2023-06-16 | 192.83 |
| 2023-06-15 | 190.22 |
| 2023-06-14 | 173.91 |
| 2023-06-13 | 172.28 |
| 2023-06-12 | 172.61 |
| 2023-06-09 | 171.96 |
| 2023-06-08 | 168.05 |
| 2023-06-07 | 175.87 |
| 2023-06-06 | 169.35 |
| 2023-06-05 | 170.95 |
| 2023-06-02 | 173.21 |
| 2023-06-01 | 147.34 |
| 2023-05-31 | 154.46 |
| 2023-05-30 | 162.54 |
| 2023-05-29 | 165.45 |
| 2023-05-25 | 168.36 |
| 2023-05-24 | 171.59 |
| 2023-05-23 | 178.06 |
| 2023-05-22 | 188.41 |
| 2023-05-19 | 187.44 |
| 2023-05-18 | 182.59 |
| 2023-05-17 | 181.29 |
| 2023-05-16 | 192.93 |
| 2023-05-15 | 193.26 |
| 2023-05-12 | 184.85 |
| 2023-05-11 | 186.79 |
| 2023-05-10 | 179.68 |
| 2023-05-09 | 187.76 |
| 2023-05-08 | 197.78 |
| 2023-05-05 | 195.52 |
| 2023-05-04 | 184.20 |
| 2023-05-03 | 177.41 |
| 2023-05-02 | 190.02 |
| 2023-04-28 | 194.23 |
| 2023-04-27 | 192.29 |
| 2023-04-26 | 193.26 |
| 2023-04-25 | 191.64 |
| 2023-04-24 | 194.23 |
| 2023-04-21 | 195.52 |
| 2023-04-20 | 201.99 |
| 2023-04-19 | 200.69 |
| 2023-04-18 | 211.04 |
| 2023-04-17 | 216.86 |
| 2023-04-14 | 220.74 |
| 2023-04-13 | 220.42 |
| 2023-04-12 | 218.48 |
| 2023-04-11 | 220.09 |
| 2023-04-06 | 201.66 |
| 2023-04-04 | 205.22 |
| 2023-04-03 | 210.39 |
| 2023-03-31 | 222.68 |
| 2023-03-30 | 217.51 |
| 2023-03-29 | 197.14 |
| 2023-03-28 | 195.20 |
| 2023-03-27 | 195.52 |
| 2023-03-24 | 196.81 |
| 2023-03-23 | 193.58 |
| 2023-03-22 | 180.97 |
| 2023-03-21 | 166.10 |
| 2023-03-20 | 155.43 |
| 2023-03-17 | 162.22 |
| 2023-03-16 | 165.45 |
| 2023-03-15 | 169.65 |
| 2023-03-14 | 165.13 |
| 2023-03-13 | 173.53 |
| 2023-03-10 | 164.48 |
| 2023-03-09 | 175.80 |
| 2023-03-08 | 188.41 |
| 2023-03-07 | 196.49 |
| 2023-03-06 | 201.34 |
| 2023-03-03 | 206.51 |
| 2023-03-02 | 196.81 |
| 2023-03-01 | 200.69 |
| 2023-02-28 | 186.47 |
| 2023-02-27 | 189.05 |
| 2023-02-24 | 187.76 |
| 2023-02-23 | 190.02 |
| 2023-02-22 | 194.55 |
| 2023-02-21 | 194.87 |
| 2023-02-20 | 205.22 |
| 2023-02-17 | 200.69 |
| 2023-02-16 | 200.05 |
| 2023-02-15 | 196.81 |
| 2023-02-14 | 204.57 |
| 2023-02-13 | 205.54 |
| 2023-02-10 | 207.16 |
| 2023-02-09 | 219.45 |
| 2023-02-08 | 218.48 |
| 2023-02-07 | 222.36 |
| 2023-02-06 | 230.44 |
| 2023-02-03 | 241.43 |
| 2023-02-02 | 241.43 |
| 2023-02-01 | 236.26 |
| 2023-01-31 | 236.26 |
| 2023-01-30 | 240.14 |
| 2023-01-27 | 255.01 |
| 2023-01-26 | 251.13 |
| 2023-01-20 | 240.79 |
| 2023-01-19 | 238.85 |
| 2023-01-18 | 219.77 |
| 2023-01-17 | 223.97 |
| 2023-01-16 | 195.84 |
| 2023-01-13 | 194.23 |
| 2023-01-12 | 196.17 |
| 2023-01-11 | 192.61 |
| 2023-01-10 | 203.60 |
| 2023-01-09 | 206.84 |
| 2023-01-06 | 197.46 |
| 2023-01-05 | 206.51 |
| 2023-01-04 | 194.23 |
| 2023-01-03 | 181.29 |
| 2022-12-30 | 180.97 |
| 2022-12-29 | 175.80 |
| 2022-12-28 | 182.26 |
| 2022-12-23 | 168.36 |
| 2022-12-22 | 178.38 |
| 2022-12-21 | 165.13 |
| 2022-12-20 | 169.65 |
| 2022-12-19 | 194.23 |
| 2022-12-16 | 212.66 |
| 2022-12-15 | 212.66 |
| 2022-12-14 | 213.30 |
| 2022-12-13 | 220.74 |
| 2022-12-12 | 214.27 |
| 2022-12-09 | 225.27 |
| 2022-12-08 | 207.81 |
| 2022-12-07 | 192.93 |
| 2022-12-06 | 201.34 |
| 2022-12-05 | 210.39 |
| 2022-12-02 | 188.41 |
| 2022-12-01 | 191.64 |
| 2022-11-30 | 183.88 |
| 2022-11-29 | 174.50 |
| 2022-11-28 | 157.04 |
| 2022-11-25 | 155.75 |
| 2022-11-24 | 164.80 |
| 2022-11-23 | 164.16 |
| 2022-11-22 | 169.98 |
| 2022-11-21 | 185.50 |
| 2022-11-18 | 195.84 |
| 2022-11-17 | 207.16 |
| 2022-11-16 | 204.57 |
| 2022-11-15 | 218.15 |
| 2022-11-14 | 190.99 |
| 2022-11-11 | 169.33 |
| 2022-11-10 | 130.85 |
| 2022-11-09 | 141.85 |
| 2022-11-08 | 151.22 |
| 2022-11-07 | 158.98 |
| 2022-11-04 | 145.40 |
| 2022-11-03 | 121.48 |
| 2022-11-02 | 152.19 |
| 2022-11-01 | 146.05 |
| 2022-10-31 | 132.79 |
| 2022-10-28 | 140.88 |
| 2022-10-27 | 146.05 |
| 2022-10-26 | 150.90 |
| 2022-10-25 | 134.73 |
| 2022-10-24 | 134.73 |
| 2022-10-21 | 154.46 |
| 2022-10-20 | 147.99 |
| 2022-10-19 | 146.37 |
| 2022-10-18 | 160.28 |
| 2022-10-17 | 148.96 |
| 2022-10-14 | 150.25 |
| 2022-10-13 | 144.43 |
| 2022-10-12 | 155.43 |
| 2022-10-11 | 156.72 |
| 2022-10-10 | 154.46 |
| 2022-10-07 | 182.91 |
| 2022-10-06 | 188.08 |
| 2022-10-05 | 188.73 |
| 2022-10-03 | 167.71 |
| 2022-09-30 | 169.98 |
| 2022-09-29 | 176.44 |
| 2022-09-28 | 190.02 |
| 2022-09-27 | 202.96 |
| 2022-09-26 | 194.55 |
| 2022-09-23 | 200.37 |
| 2022-09-22 | 207.81 |
| 2022-09-21 | 204.90 |
| 2022-09-20 | 219.45 |
| 2022-09-19 | 213.63 |
| 2022-09-16 | 223.97 |
| 2022-09-15 | 238.85 |
| 2022-09-14 | 235.61 |
| 2022-09-13 | 241.43 |
| 2022-09-09 | 232.38 |
| 2022-09-08 | 225.91 |
| 2022-09-07 | 228.50 |
| 2022-09-06 | 233.67 |
| 2022-09-05 | 236.26 |
| 2022-09-02 | 236.26 |
| 2022-09-01 | 241.76 |
| 2022-08-31 | 250.06 |
| 2022-08-30 | 234.73 |
| 2022-08-29 | 230.90 |
| 2022-08-26 | 247.50 |
| 2022-08-25 | 246.23 |
| 2022-08-24 | 245.59 |
| 2022-08-23 | 303.08 |
| 2022-08-22 | 331.19 |
| 2022-08-19 | 310.75 |
| 2022-08-18 | 307.55 |
| 2022-08-17 | 313.30 |
| 2022-08-16 | 306.27 |
| 2022-08-15 | 308.83 |
| 2022-08-12 | 312.66 |
| 2022-08-11 | 299.89 |
| 2022-08-10 | 280.72 |
| 2022-08-09 | 292.86 |
| 2022-08-08 | 293.50 |
| 2022-08-05 | 303.72 |
| 2022-08-04 | 302.44 |
| 2022-08-03 | 296.05 |
| 2022-08-02 | 301.80 |
| 2022-08-01 | 308.83 |
| 2022-07-29 | 307.55 |
| 2022-07-28 | 316.49 |
| 2022-07-27 | 322.24 |
| 2022-07-26 | 322.24 |
| 2022-07-25 | 321.61 |
| 2022-07-22 | 322.24 |
| 2022-07-21 | 343.32 |
| 2022-07-20 | 358.02 |
| 2022-07-19 | 342.05 |
| 2022-07-18 | 349.07 |
| 2022-07-15 | 342.69 |
| 2022-07-14 | 352.27 |
| 2022-07-13 | 336.94 |
| 2022-07-12 | 348.43 |
| 2022-07-11 | 350.99 |
| 2022-07-08 | 372.07 |
| 2022-07-07 | 370.15 |
| 2022-07-06 | 353.55 |
| 2022-07-05 | 363.13 |
| 2022-07-04 | 361.21 |
| 2022-06-30 | 353.55 |
| 2022-06-29 | 346.52 |
| 2022-06-28 | 357.38 |
| 2022-06-27 | 352.91 |
| 2022-06-24 | 331.83 |
| 2022-06-23 | 326.08 |
| 2022-06-22 | 315.86 |
| 2022-06-21 | 322.24 |
| 2022-06-20 | 304.36 |
| 2022-06-17 | 298.61 |
| 2022-06-16 | 299.89 |
| 2022-06-15 | 308.19 |
| 2022-06-14 | 311.38 |
| 2022-06-13 | 299.89 |
| 2022-06-10 | 308.83 |
| 2022-06-09 | 300.53 |
| 2022-06-08 | 315.22 |
| 2022-06-07 | 292.86 |
| 2022-06-06 | 290.30 |
| 2022-06-02 | 271.14 |
| 2022-06-01 | 269.86 |
| 2022-05-31 | 260.92 |
| 2022-05-30 | 250.06 |
| 2022-05-27 | 221.95 |
| 2022-05-26 | 214.29 |
| 2022-05-25 | 215.57 |
| 2022-05-24 | 221.31 |
| 2022-05-23 | 229.62 |
| 2022-05-20 | 244.31 |
| 2022-05-19 | 237.92 |
| 2022-05-18 | 244.95 |
| 2022-05-17 | 239.20 |
| 2022-05-16 | 230.26 |
| 2022-05-13 | 231.54 |
| 2022-05-12 | 214.61 |
| 2022-05-11 | 222.59 |
| 2022-05-10 | 212.21 |
| 2022-05-06 | 223.87 |
| 2022-05-05 | 251.59 |
| 2022-05-04 | 260.41 |
| 2022-05-03 | 269.23 |
| 2022-04-29 | 266.71 |
| 2022-04-28 | 256.63 |
| 2022-04-27 | 245.29 |
| 2022-04-26 | 236.47 |
| 2022-04-25 | 230.17 |
| 2022-04-22 | 256.00 |
| 2022-04-21 | 249.70 |
| 2022-04-20 | 252.22 |
| 2022-04-19 | 245.92 |
| 2022-04-14 | 256.00 |
| 2022-04-13 | 229.54 |
| 2022-04-12 | 242.14 |
| 2022-04-11 | 223.24 |
| 2022-04-08 | 258.52 |
| 2022-04-07 | 264.82 |
| 2022-04-06 | 279.95 |
| 2022-04-04 | 293.81 |
| 2022-04-01 | 280.58 |
| 2022-03-31 | 274.28 |
| 2022-03-30 | 269.87 |
| 2022-03-29 | 257.26 |
| 2022-03-28 | 252.22 |
| 2022-03-25 | 264.82 |
| 2022-03-24 | 285.62 |
| 2022-03-23 | 271.76 |
| 2022-03-22 | 286.88 |
| 2022-03-21 | 254.74 |
| 2022-03-18 | 245.29 |
| 2022-03-17 | 250.33 |
| 2022-03-16 | 215.05 |
| 2022-03-15 | 157.08 |
| 2022-03-14 | 189.53 |
| 2022-03-11 | 231.43 |
| 2022-03-10 | 242.14 |
| 2022-03-09 | 229.54 |
| 2022-03-08 | 245.29 |
| 2022-03-07 | 264.19 |
| 2022-03-04 | 278.69 |
| 2022-03-03 | 292.55 |
| 2022-03-02 | 293.81 |
| 2022-03-01 | 305.78 |
| 2022-02-28 | 306.41 |
| 2022-02-25 | 315.23 |
| 2022-02-24 | 300.11 |
| 2022-02-23 | 310.19 |
| 2022-02-22 | 312.08 |
| 2022-02-21 | 322.79 |
| 2022-02-18 | 322.79 |
| 2022-02-17 | 330.98 |
| 2022-02-16 | 321.53 |
| 2022-02-15 | 315.86 |
| 2022-02-14 | 330.35 |
| 2022-02-11 | 334.76 |
| 2022-02-10 | 333.50 |
| 2022-02-09 | 341.70 |
| 2022-02-08 | 347.37 |
| 2022-02-07 | 348.63 |
| 2022-02-04 | 356.19 |
| 2022-01-31 | 338.55 |
| 2022-01-28 | 324.05 |
| 2022-01-27 | 317.75 |
| 2022-01-26 | 334.76 |
| 2022-01-25 | 337.92 |
| 2022-01-24 | 331.61 |
| 2022-01-21 | 335.39 |
| 2022-01-20 | 332.24 |
| 2022-01-19 | 324.05 |
| 2022-01-18 | 329.09 |
| 2022-01-17 | 311.45 |
| 2022-01-14 | 306.41 |
| 2022-01-13 | 307.67 |
| 2022-01-12 | 298.22 |
| 2022-01-11 | 274.28 |
| 2022-01-10 | 271.13 |
| 2022-01-07 | 256.00 |
| 2022-01-06 | 267.97 |
| 2022-01-05 | 284.36 |
| 2022-01-04 | 287.51 |
| 2022-01-03 | 308.30 |
| 2021-12-31 | 309.56 |
| 2021-12-30 | 288.77 |
| 2021-12-29 | 283.10 |
| 2021-12-28 | 288.77 |
| 2021-12-24 | 291.92 |
| 2021-12-23 | 296.96 |
| 2021-12-22 | 301.37 |
| 2021-12-21 | 283.73 |
| 2021-12-20 | 276.17 |
| 2021-12-17 | 288.77 |
| 2021-12-16 | 308.93 |
| 2021-12-15 | 300.11 |
| 2021-12-14 | 291.29 |
| 2021-12-13 | 246.55 |
| 2021-12-10 | 231.43 |
| 2021-12-09 | 229.54 |
| 2021-12-08 | 218.83 |
| 2021-12-07 | 210.32 |
| 2021-12-06 | 207.17 |
| 2021-12-03 | 220.09 |
| 2021-12-02 | 209.06 |
| 2021-12-01 | 212.53 |
| 2021-11-30 | 232.69 |
| 2021-11-29 | 228.28 |
| 2021-11-26 | 226.39 |
| 2021-11-25 | 225.13 |
| 2021-11-24 | 223.87 |
| 2021-11-23 | 214.10 |
| 2021-11-22 | 225.76 |
| 2021-11-19 | 225.76 |
| 2021-11-18 | 227.65 |
| 2021-11-17 | 240.88 |
| 2021-11-16 | 247.81 |
| 2021-11-15 | 245.92 |
| 2021-11-12 | 249.07 |
| 2021-11-11 | 235.21 |
| 2021-11-10 | 235.84 |
| 2021-11-09 | 237.73 |
| 2021-11-08 | 217.57 |
| 2021-11-05 | 226.39 |
| 2021-11-04 | 242.14 |
| 2021-11-03 | 228.91 |
| 2021-11-02 | 222.61 |
| 2021-11-01 | 212.84 |
| 2021-10-29 | 222.61 |
| 2021-10-28 | 224.50 |
| 2021-10-27 | 227.02 |
| 2021-10-26 | 240.88 |
| 2021-10-25 | 238.36 |
| 2021-10-22 | 240.25 |
| 2021-10-21 | 239.62 |
| 2021-10-20 | 240.88 |
| 2021-10-19 | 225.13 |
| 2021-10-18 | 201.50 |
| 2021-10-15 | 201.81 |
| 2021-10-12 | 210.64 |
| 2021-10-11 | 223.24 |
| 2021-10-08 | 208.12 |
| 2021-10-07 | 227.65 |
| 2021-10-06 | 214.73 |
| 2021-10-05 | 235.84 |
| 2021-10-04 | 232.69 |
| 2021-09-30 | 243.40 |
| 2021-09-29 | 239.62 |
| 2021-09-28 | 238.36 |
| 2021-09-27 | 233.95 |
| 2021-09-24 | 260.41 |
| 2021-09-23 | 290.03 |
| 2021-09-21 | 306.41 |
| 2021-09-20 | 302.00 |
| 2021-09-17 | 334.76 |
| 2021-09-16 | 316.49 |
| 2021-09-15 | 335.39 |
| 2021-09-14 | 325.31 |
| 2021-09-13 | 326.57 |
| 2021-09-10 | 354.93 |
| 2021-09-09 | 341.07 |
| 2021-09-08 | 336.66 |
| 2021-09-07 | 330.98 |
| 2021-09-06 | 314.60 |
| 2021-09-03 | 320.27 |
| 2021-09-02 | 326.73 |
| 2021-09-01 | 334.85 |
| 2021-08-31 | 314.24 |
| 2021-08-30 | 300.49 |
| 2021-08-27 | 297.99 |
| 2021-08-26 | 304.86 |
| 2021-08-25 | 312.36 |
| 2021-08-24 | 329.23 |
| 2021-08-23 | 299.87 |
| 2021-08-20 | 266.13 |
| 2021-08-19 | 276.75 |
| 2021-08-18 | 270.50 |
| 2021-08-17 | 261.13 |
| 2021-08-16 | 276.75 |
| 2021-08-13 | 284.25 |
| 2021-08-12 | 273.00 |
| 2021-08-11 | 277.37 |
| 2021-08-10 | 276.75 |
| 2021-08-09 | 280.50 |
| 2021-08-06 | 288.62 |
| 2021-08-05 | 305.49 |
| 2021-08-04 | 296.74 |
| 2021-08-03 | 253.63 |
| 2021-08-02 | 243.63 |
| 2021-07-30 | 236.76 |
| 2021-07-29 | 252.38 |
| 2021-07-28 | 253.01 |
| 2021-07-27 | 220.52 |
| 2021-07-26 | 254.26 |
| 2021-07-23 | 271.12 |
| 2021-07-22 | 299.24 |
| 2021-07-21 | 299.87 |
| 2021-07-20 | 326.11 |
| 2021-07-19 | 334.85 |
| 2021-07-16 | 355.47 |
| 2021-07-15 | 356.72 |
| 2021-07-14 | 327.36 |
| 2021-07-13 | 350.47 |
| 2021-07-12 | 367.34 |
| 2021-07-09 | 396.08 |
| 2021-07-08 | 388.59 |
| 2021-07-07 | 397.33 |
| 2021-07-06 | 356.10 |
| 2021-07-05 | 346.10 |
| 2021-07-02 | 346.72 |
| 2021-06-30 | 357.35 |
| 2021-06-29 | 347.97 |
| 2021-06-28 | 359.22 |
| 2021-06-25 | 315.48 |
| 2021-06-24 | 322.98 |
| 2021-06-23 | 332.98 |
| 2021-06-22 | 315.48 |
| 2021-06-21 | 312.36 |
| 2021-06-18 | 311.11 |
| 2021-06-17 | 289.24 |
| 2021-06-16 | 236.14 |
| 2021-06-15 | 234.89 |
| 2021-06-11 | 177.41 |
| 2021-06-10 | 185.22 |
| 2021-06-09 | 189.59 |
| 2021-06-08 | 192.71 |
| 2021-06-07 | 208.65 |
| 2021-06-04 | 200.52 |
| 2021-06-03 | 196.77 |
| 2021-06-02 | 178.66 |
| 2021-06-01 | 184.28 |
| 2021-05-31 | 159.29 |
| 2021-05-28 | 166.47 |
| 2021-05-27 | 155.54 |
| 2021-05-26 | 138.98 |
| 2021-05-25 | 133.98 |
| 2021-05-24 | 129.92 |
| 2021-05-21 | 121.18 |
| 2021-05-20 | 113.05 |
| 2021-05-18 | 115.24 |
| 2021-05-17 | 119.30 |
| 2021-05-14 | 106.81 |
| 2021-05-13 | 113.99 |
| 2021-05-12 | 124.92 |
| 2021-05-11 | 96.65 |
| 2021-05-10 | 92.95 |
| 2021-05-07 | 126.29 |
| 2021-05-06 | 130.92 |
| 2021-05-05 | 102.52 |
| 2021-05-04 | 113.01 |
| 2021-05-03 | 106.84 |
| 2021-04-30 | 109.31 |
| 2021-04-29 | 113.63 |
| 2021-04-28 | 118.57 |
| 2021-04-27 | 119.19 |
| 2021-04-26 | 104.06 |
| 2021-04-23 | 106.53 |
| 2021-04-22 | 106.53 |
| 2021-04-21 | 81.22 |
| 2021-04-20 | 84.61 |
| 2021-04-19 | 86.16 |
| 2021-04-16 | 87.39 |
| 2021-04-15 | 92.64 |
| 2021-04-14 | 86.77 |
| 2021-04-13 | 84.92 |
| 2021-04-12 | 60.53 |
| 2021-04-09 | 52.20 |
| 2021-04-08 | 56.52 |
| 2021-04-07 | 56.52 |
| 2021-04-01 | 41.39 |
| 2021-03-31 | 40.47 |
| 2021-03-30 | 43.86 |
| 2021-03-29 | 43.55 |
| 2021-03-26 | 43.24 |
| 2021-03-25 | 39.85 |
| 2021-03-24 | 36.14 |
| 2021-03-23 | 29.35 |
| 2021-03-22 | 31.20 |
| 2021-03-19 | 23.49 |
| 2021-03-18 | 14.84 |
| 2021-03-17 | 16.39 |
| 2021-03-16 | 12.99 |
| 2021-03-15 | 10.52 |
| 2021-03-12 | 11.76 |
| 2021-03-11 | 11.45 |
| 2021-03-10 | 6.51 |
| 2021-03-09 | 8.05 |
| 2021-03-08 | 8.36 |
| 2021-03-05 | 13.61 |
| 2021-03-04 | 14.23 |
| 2021-03-03 | 19.47 |
| 2021-03-02 | 18.24 |
| 2021-03-01 | 17.00 |
| 2021-02-26 | 14.23 |
| 2021-02-25 | 14.53 |
| 2021-02-24 | 10.83 |
| 2021-02-23 | 17.62 |
| 2021-02-22 | 19.16 |
| 2021-02-19 | 12.37 |
| 2021-02-18 | 10.83 |
| 2021-02-17 | 12.37 |
| 2021-02-16 | 13.92 |
| 2021-02-11 | 10.21 |
| 2021-02-10 | 9.90 |
| 2021-02-09 | 8.98 |
| 2021-02-08 | 11.45 |
| 2021-02-05 | 11.45 |
| 2021-02-04 | 9.59 |
| 2021-02-03 | 4.35 |
| 2021-02-02 | 7.43 |
| 2021-02-01 | 7.43 |
| 2021-01-29 | 7.43 |
| 2021-01-28 | 7.74 |
| 2021-01-27 | 11.45 |
| 2021-01-26 | 12.06 |
| 2021-01-25 | 14.84 |
| 2021-01-22 | 18.86 |
| 2021-01-21 | 20.71 |
| 2021-01-20 | 25.96 |
| 2021-01-19 | 21.33 |
| 2021-01-18 | 18.55 |
| 2021-01-15 | 17.62 |
| 2021-01-14 | 16.08 |
| 2021-01-13 | 17.93 |
| 2021-01-12 | 18.55 |
| 2021-01-11 | 16.39 |
| 2021-01-08 | 23.49 |
| 2021-01-07 | 18.55 |
| 2021-01-06 | 17.93 |
| 2021-01-05 | 18.24 |
| 2021-01-04 | 18.55 |
| 2020-12-31 | 19.47 |
| 2020-12-30 | 20.40 |
| 2020-12-29 | 11.76 |
| 2020-12-28 | 8.05 |
| 2020-12-24 | 5.89 |
| 2020-12-23 | 8.05 |
| 2020-12-22 | -1.21 |
| 2020-12-21 | 1.88 |
| 2020-12-18 | -5.22 |
| 2020-12-17 | -3.06 |
| 2020-12-16 | -3.99 |
| 2020-12-15 | 0.64 |
| 2020-12-14 | -1.21 |
| 2020-12-11 | 2.19 |
| 2020-12-10 | 3.42 |
| 2020-12-09 | 3.42 |
| 2020-12-08 | 5.89 |
| 2020-12-07 | 7.74 |
| 2020-12-04 | 9.90 |
| 2020-12-03 | 9.59 |
| 2020-12-02 | 1.57 |
| 2020-12-01 | 3.73 |
| 2020-11-30 | 1.88 |
| 2020-11-27 | 3.11 |
| 2020-11-26 | 3.11 |
| 2020-11-25 | 1.26 |
| 2020-11-24 | 5.27 |
| 2020-11-23 | 4.35 |
| 2020-11-20 | 5.89 |
| 2020-11-19 | 5.89 |
| 2020-11-18 | 10.52 |
| 2020-11-17 | 8.05 |
| 2020-11-16 | -3.06 |
| 2020-11-13 | -4.61 |
| 2020-11-12 | -2.45 |
| 2020-11-11 | -10.16 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -3.99 |
| 2020-11-06 | -13.56 |
| 2020-11-05 | -15.10 |
| 2020-11-04 | -16.65 |
| 2020-11-03 | -18.81 |
| 2020-11-02 | -18.19 |
| 2020-10-30 | -19.42 |
| 2020-10-29 | -16.34 |
| 2020-10-28 | -14.49 |
| 2020-10-27 | -12.02 |
| 2020-10-23 | -13.87 |
| 2020-10-22 | -13.56 |
| 2020-10-21 | -14.18 |
| 2020-10-20 | -13.56 |
| 2020-10-19 | -14.49 |
| 2020-10-16 | -12.94 |
| 2020-10-15 | -19.73 |
| 2020-10-14 | -13.87 |
| 2020-10-12 | -8.93 |
| 2020-10-09 | -22.51 |
| 2020-10-08 | -18.50 |
| 2020-10-07 | -21.59 |
| 2020-10-06 | -22.82 |
| 2020-10-05 | -25.29 |
| 2020-09-30 | -29.30 |
| 2020-09-29 | -29.30 |
| 2020-09-28 | -29.61 |
| 2020-09-25 | -30.54 |
| 2020-09-24 | -29.30 |
| 2020-09-23 | -28.07 |
| 2020-09-22 | -28.07 |
| 2020-09-21 | -28.07 |
| 2020-09-18 | -26.53 |
| 2020-09-17 | -26.83 |
| 2020-09-16 | -25.91 |
| 2020-09-15 | -25.91 |
| 2020-09-14 | -26.53 |
| 2020-09-11 | -26.83 |
| 2020-09-10 | -27.76 |
| 2020-09-09 | -28.84 |
| 2020-09-08 | -28.54 |
| 2020-09-07 | -28.54 |
| 2020-09-04 | -27.34 |
| 2020-09-03 | -27.34 |
| 2020-09-02 | -27.64 |
| 2020-09-01 | -23.74 |
| 2020-08-31 | -22.54 |
| 2020-08-28 | -22.54 |
| 2020-08-27 | -25.24 |
| 2020-08-26 | -25.24 |
| 2020-08-25 | -21.33 |
| 2020-08-24 | -23.44 |
| 2020-08-21 | -25.24 |
| 2020-08-20 | -26.44 |
| 2020-08-19 | -26.44 |
| 2020-08-18 | -24.94 |
| 2020-08-17 | -23.14 |
| 2020-08-14 | -22.24 |
| 2020-08-13 | -25.84 |
| 2020-08-12 | -26.14 |
| 2020-08-11 | -27.04 |
| 2020-08-10 | -29.44 |
| 2020-08-07 | -30.64 |
| 2020-08-06 | -29.14 |
| 2020-08-05 | -30.64 |
| 2020-08-04 | -30.94 |
| 2020-08-03 | -30.94 |
| 2020-07-31 | -30.34 |
| 2020-07-30 | -30.64 |
| 2020-07-29 | -29.14 |
| 2020-07-28 | -27.04 |
| 2020-07-27 | -28.84 |
| 2020-07-24 | -27.34 |
| 2020-07-23 | -25.54 |
| 2020-07-22 | -27.34 |
| 2020-07-21 | -29.74 |
| 2020-07-20 | -30.64 |
| 2020-07-17 | -30.04 |
| 2020-07-16 | -30.94 |
| 2020-07-15 | -29.74 |
| 2020-07-14 | -30.64 |
| 2020-07-13 | -24.64 |
| 2020-07-10 | -19.83 |
| 2020-07-09 | -18.93 |
| 2020-07-08 | -19.83 |
| 2020-07-07 | -20.43 |
| 2020-07-06 | -21.94 |
| 2020-07-03 | -23.44 |
| 2020-07-02 | -20.73 |
| 2020-06-30 | -22.54 |
| 2020-06-29 | -22.24 |
| 2020-06-26 | -21.33 |
| 2020-06-24 | -19.53 |
| 2020-06-23 | -20.73 |
| 2020-06-22 | -18.93 |
| 2020-06-19 | -21.03 |
| 2020-06-18 | -21.63 |
| 2020-06-17 | -19.83 |
| 2020-06-16 | -20.13 |
| 2020-06-15 | -19.83 |
| 2020-06-12 | -18.93 |
| 2020-06-11 | -19.23 |
| 2020-06-10 | -14.43 |
| 2020-06-09 | -15.63 |
| 2020-06-08 | -18.33 |
| 2020-06-05 | -19.83 |
| 2020-06-04 | -19.83 |
| 2020-06-03 | -20.73 |
| 2020-06-02 | -21.63 |
| 2020-06-01 | -22.54 |
| 2020-05-29 | -24.94 |
| 2020-05-28 | -25.54 |
| 2020-05-27 | -22.24 |
| 2020-05-26 | -19.83 |
| 2020-05-25 | -22.54 |
| 2020-05-22 | -20.43 |
| 2020-05-21 | -16.83 |
| 2020-05-20 | -16.53 |
| 2020-05-19 | -14.73 |
| 2020-05-18 | -18.63 |
| 2020-05-15 | -17.73 |
| 2020-05-14 | -18.03 |
| 2020-05-13 | -14.73 |
| 2020-05-12 | -13.08 |
| 2020-05-11 | -12.20 |
| 2020-05-08 | -11.03 |
| 2020-05-07 | -15.71 |
| 2020-05-06 | -14.54 |
| 2020-05-05 | -15.71 |
| 2020-05-04 | -15.71 |
| 2020-04-29 | -13.08 |
| 2020-04-28 | -12.79 |
| 2020-04-27 | -14.25 |
| 2020-04-24 | -12.79 |
| 2020-04-23 | -16.59 |
| 2020-04-22 | -18.05 |
| 2020-04-21 | -18.05 |
| 2020-04-20 | -18.05 |
| 2020-04-17 | -20.39 |
| 2020-04-16 | -23.32 |
| 2020-04-15 | -23.03 |
| 2020-04-14 | -22.74 |
| 2020-04-09 | -21.27 |
| 2020-04-08 | -24.49 |
| 2020-04-07 | -24.49 |
| 2020-04-06 | -26.25 |
| 2020-04-03 | -27.42 |
| 2020-04-02 | -26.25 |
| 2020-04-01 | -27.42 |
| 2020-03-31 | -25.37 |
| 2020-03-30 | -25.37 |
| 2020-03-27 | -26.83 |
| 2020-03-26 | -29.47 |
| 2020-03-25 | -29.47 |
| 2020-03-24 | -31.52 |
| 2020-03-23 | -36.49 |
| 2020-03-20 | -32.10 |
| 2020-03-19 | -37.37 |
| 2020-03-18 | -32.10 |
| 2020-03-17 | -29.17 |
| 2020-03-16 | -23.91 |
| 2020-03-13 | -21.27 |
| 2020-03-12 | -19.22 |
| 2020-03-11 | -15.13 |
| 2020-03-10 | -16.88 |
| 2020-03-09 | -13.37 |
| 2020-03-06 | -10.44 |
| 2020-03-05 | -8.10 |
| 2020-03-04 | -8.69 |
| 2020-03-03 | -6.64 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -8.10 |
| 2020-02-27 | -4.88 |
| 2020-02-26 | -4.01 |
| 2020-02-25 | -3.13 |
| 2020-02-24 | -3.42 |
| 2020-02-21 | 0.68 |
| 2020-02-20 | 2.14 |
| 2020-02-19 | 3.02 |
| 2020-02-18 | 3.02 |
| 2020-02-17 | 7.70 |
| 2020-02-14 | 5.65 |
| 2020-02-13 | 6.82 |
| 2020-02-12 | 7.99 |
| 2020-02-11 | 3.90 |
| 2020-02-10 | 3.60 |
| 2020-02-07 | 5.36 |
| 2020-02-06 | 6.24 |
| 2020-02-05 | 5.36 |
| 2020-02-04 | 0.38 |
| 2020-02-03 | 1.56 |
| 2020-01-31 | 3.90 |
| 2020-01-30 | 6.24 |
| 2020-01-29 | 13.85 |
| 2020-01-24 | 18.53 |
| 2020-01-23 | 18.24 |
| 2020-01-22 | 19.41 |
| 2020-01-21 | 18.82 |
| 2020-01-20 | 26.43 |
| 2020-01-17 | 29.94 |
| 2020-01-16 | 26.43 |
| 2020-01-15 | 28.48 |
| 2020-01-14 | 28.19 |
| 2020-01-13 | 26.43 |
| 2020-01-10 | 26.43 |
| 2020-01-09 | 27.31 |
| 2020-01-08 | 21.16 |
| 2020-01-07 | 23.51 |
| 2020-01-06 | 19.41 |
| 2020-01-03 | 19.99 |
| 2020-01-02 | 20.87 |
| 2019-12-31 | 21.16 |
| 2019-12-30 | 22.92 |
| 2019-12-27 | 22.04 |
| 2019-12-24 | 22.63 |
| 2019-12-23 | 22.63 |
| 2019-12-20 | 20.29 |
| 2019-12-19 | 20.87 |
| 2019-12-18 | 17.65 |
| 2019-12-17 | 18.53 |
| 2019-12-16 | 18.82 |
| 2019-12-13 | 19.70 |
| 2019-12-12 | 16.48 |
| 2019-12-11 | 13.26 |
| 2019-12-10 | 12.68 |
| 2019-12-09 | 15.02 |
| 2019-12-06 | 15.31 |
| 2019-12-05 | 15.60 |
| 2019-12-04 | 15.02 |
| 2019-12-03 | 18.53 |
| 2019-12-02 | 18.24 |
| 2019-11-29 | 17.95 |
| 2019-11-28 | 19.41 |
| 2019-11-27 | 20.29 |
| 2019-11-26 | 19.99 |
| 2019-11-25 | 23.21 |
| 2019-11-22 | 20.87 |
| 2019-11-21 | 23.21 |
| 2019-11-20 | 25.85 |
| 2019-11-19 | 28.77 |
| 2019-11-18 | 24.68 |
| 2019-11-15 | 26.14 |
| 2019-11-14 | 27.31 |
| 2019-11-13 | 29.65 |
| 2019-11-12 | 27.90 |
| 2019-11-11 | 28.19 |
| 2019-11-08 | 34.33 |
| 2019-11-07 | 35.80 |
| 2019-11-06 | 34.92 |
| 2019-11-05 | 34.63 |
| 2019-11-04 | 37.26 |
| 2019-11-01 | 36.38 |
| 2019-10-31 | 33.46 |
| 2019-10-30 | 33.46 |
| 2019-10-29 | 34.33 |
| 2019-10-28 | 30.24 |
| 2019-10-25 | 29.36 |
| 2019-10-24 | 30.24 |
| 2019-10-23 | 34.92 |
| 2019-10-22 | 29.94 |
| 2019-10-21 | 33.75 |
| 2019-10-18 | 37.26 |
| 2019-10-17 | 55.41 |
| 2019-10-16 | 52.48 |
| 2019-10-15 | 47.80 |
| 2019-10-14 | 34.04 |
| 2019-10-11 | 28.48 |
| 2019-10-10 | 29.36 |
| 2019-10-09 | 28.19 |
| 2019-10-08 | 29.07 |
| 2019-10-04 | 29.65 |
| 2019-10-03 | 30.82 |
| 2019-10-02 | 25.85 |
| 2019-09-30 | 24.09 |
| 2019-09-27 | 25.26 |
| 2019-09-26 | 24.68 |
| 2019-09-25 | 27.31 |
| 2019-09-24 | 31.70 |
| 2019-09-23 | 33.16 |
| 2019-09-20 | 35.51 |
| 2019-09-19 | 36.97 |
| 2019-09-18 | 29.94 |
| 2019-09-17 | 25.26 |
| 2019-09-16 | 28.77 |
| 2019-09-13 | 29.65 |
| 2019-09-12 | 27.60 |
| 2019-09-11 | 23.21 |
| 2019-09-10 | 25.55 |
| 2019-09-09 | 27.90 |
| 2019-09-06 | 28.19 |
| 2019-09-05 | 29.94 |
| 2019-09-04 | 26.14 |
| 2019-09-03 | 22.63 |
| 2019-09-02 | 24.82 |
| 2019-08-30 | 27.38 |
| 2019-08-29 | 27.95 |
| 2019-08-28 | 26.53 |
| 2019-08-27 | 31.36 |
| 2019-08-26 | 32.50 |
| 2019-08-23 | 36.76 |
| 2019-08-22 | 37.62 |
| 2019-08-21 | 56.95 |
| 2019-08-20 | 63.49 |
| 2019-08-19 | 54.96 |
| 2019-08-16 | 52.40 |
| 2019-08-15 | 44.16 |
| 2019-08-14 | 43.87 |
| 2019-08-13 | 43.30 |
| 2019-08-12 | 46.15 |
| 2019-08-09 | 46.43 |
| 2019-08-08 | 50.13 |
| 2019-08-07 | 44.73 |
| 2019-08-06 | 45.29 |
| 2019-08-05 | 46.15 |
| 2019-08-02 | 52.69 |
| 2019-08-01 | 59.23 |
| 2019-07-31 | 61.22 |
| 2019-07-30 | 61.22 |
| 2019-07-29 | 59.23 |
| 2019-07-26 | 56.95 |
| 2019-07-25 | 59.23 |
| 2019-07-24 | 58.94 |
| 2019-07-23 | 50.70 |
| 2019-07-22 | 39.61 |
| 2019-07-19 | 38.19 |
| 2019-07-18 | 37.62 |
| 2019-07-17 | 30.79 |
| 2019-07-16 | 31.08 |
| 2019-07-15 | 31.36 |
| 2019-07-12 | 34.77 |
| 2019-07-11 | 37.62 |
| 2019-07-10 | 39.32 |
| 2019-07-09 | 32.78 |
| 2019-07-08 | 31.93 |
| 2019-07-05 | 35.34 |
| 2019-07-04 | 34.77 |
| 2019-07-03 | 37.33 |
| 2019-07-02 | 36.48 |
| 2019-06-28 | 33.92 |
| 2019-06-27 | 33.64 |
| 2019-06-26 | 31.36 |
| 2019-06-25 | 29.09 |
| 2019-06-24 | 25.68 |
| 2019-06-21 | 29.09 |
| 2019-06-20 | 28.80 |
| 2019-06-19 | 21.70 |
| 2019-06-18 | 16.01 |
| 2019-06-17 | 17.15 |
| 2019-06-14 | 13.73 |
| 2019-06-13 | 16.86 |
| 2019-06-12 | 16.86 |
| 2019-06-11 | 16.86 |
| 2019-06-10 | 14.02 |
| 2019-06-06 | 11.74 |
| 2019-06-05 | 13.17 |
| 2019-06-04 | 9.47 |
| 2019-06-03 | 13.17 |
| 2019-05-31 | 13.17 |
| 2019-05-30 | 12.31 |
| 2019-05-29 | 17.43 |
| 2019-05-28 | 16.01 |
| 2019-05-27 | 14.02 |
| 2019-05-24 | 14.02 |
| 2019-05-23 | 21.70 |
| 2019-05-22 | 26.81 |
| 2019-05-21 | 25.11 |
| 2019-05-20 | 26.24 |
| 2019-05-17 | 27.38 |
| 2019-05-16 | 30.79 |
| 2019-05-15 | 32.50 |
| 2019-05-14 | 30.51 |
| 2019-05-10 | 36.20 |
| 2019-05-09 | 37.05 |
| 2019-05-08 | 40.32 |
| 2019-05-07 | 43.67 |
| 2019-05-06 | 33.34 |
| 2019-05-03 | 41.43 |
| 2019-05-02 | 30.28 |
| 2019-04-30 | 24.70 |
| 2019-04-29 | 25.53 |
| 2019-04-26 | 27.77 |
| 2019-04-25 | 28.60 |
| 2019-04-24 | 29.44 |
| 2019-04-23 | 29.16 |
| 2019-04-18 | 36.41 |
| 2019-04-17 | 36.13 |
| 2019-04-16 | 38.09 |
| 2019-04-15 | 36.41 |
| 2019-04-12 | 39.20 |
| 2019-04-11 | 39.48 |
| 2019-04-10 | 44.50 |
| 2019-04-09 | 42.55 |
| 2019-04-08 | 44.22 |
| 2019-04-04 | 52.31 |
| 2019-04-03 | 52.31 |
| 2019-04-02 | 54.27 |
| 2019-04-01 | 52.04 |
| 2019-03-29 | 56.50 |
| 2019-03-28 | 82.44 |
| 2019-03-27 | 82.16 |
| 2019-03-26 | 80.77 |
| 2019-03-25 | 78.54 |
| 2019-03-22 | 84.12 |
| 2019-03-21 | 70.45 |
| 2019-03-20 | 69.61 |
| 2019-03-19 | 68.49 |
| 2019-03-18 | 65.15 |
| 2019-03-15 | 65.98 |
| 2019-03-14 | 69.61 |
| 2019-03-13 | 77.14 |
| 2019-03-12 | 47.85 |
| 2019-03-11 | 47.85 |
| 2019-03-08 | 45.90 |
| 2019-03-07 | 46.46 |
| 2019-03-06 | 45.34 |
| 2019-03-05 | 47.01 |
| 2019-03-04 | 48.97 |
| 2019-03-01 | 52.04 |
| 2019-02-28 | 43.67 |
| 2019-02-27 | 42.83 |
| 2019-02-26 | 44.50 |
| 2019-02-25 | 41.71 |
| 2019-02-22 | 41.71 |
| 2019-02-21 | 45.90 |
| 2019-02-20 | 42.55 |
| 2019-02-19 | 40.60 |
| 2019-02-18 | 43.11 |
| 2019-02-15 | 44.22 |
| 2019-02-14 | 45.62 |
| 2019-02-13 | 46.46 |
| 2019-02-12 | 41.99 |
| 2019-02-11 | 44.22 |
| 2019-02-08 | 41.71 |
| 2019-02-04 | 38.92 |
| 2019-02-01 | 38.65 |
| 2019-01-31 | 41.43 |
| 2019-01-30 | 38.65 |
| 2019-01-29 | 37.81 |
| 2019-01-28 | 38.65 |
| 2019-01-25 | 32.79 |
| 2019-01-24 | 37.25 |
| 2019-01-23 | 35.30 |
| 2019-01-22 | 26.37 |
| 2019-01-21 | 27.77 |
| 2019-01-18 | 27.21 |
| 2019-01-17 | 27.77 |
| 2019-01-16 | 27.21 |
| 2019-01-15 | 31.67 |
| 2019-01-14 | 28.88 |
| 2019-01-11 | 33.07 |
| 2019-01-10 | 33.34 |
| 2019-01-09 | 33.34 |
| 2019-01-08 | 30.56 |
| 2019-01-07 | 30.28 |
| 2019-01-04 | 21.07 |
| 2019-01-03 | 18.56 |
| 2019-01-02 | 20.23 |
| 2018-12-31 | 18.56 |
| 2018-12-28 | 13.82 |
| 2018-12-27 | 13.26 |
| 2018-12-24 | 12.98 |
| 2018-12-21 | 18.56 |
| 2018-12-20 | 21.07 |
| 2018-12-19 | 21.35 |
| 2018-12-18 | 21.91 |
| 2018-12-17 | 21.35 |
| 2018-12-14 | 15.77 |
| 2018-12-13 | 14.65 |
| 2018-12-12 | 11.59 |
| 2018-12-11 | 12.98 |
| 2018-12-10 | 15.77 |
| 2018-12-07 | 16.61 |
| 2018-12-06 | 16.61 |
| 2018-12-05 | 20.79 |
| 2018-12-04 | 21.07 |
| 2018-12-03 | 18.56 |
| 2018-11-30 | 16.61 |
| 2018-11-29 | 17.44 |
| 2018-11-28 | 19.12 |
| 2018-11-27 | 16.61 |
| 2018-11-26 | 17.72 |
| 2018-11-23 | 17.44 |
| 2018-11-22 | 20.79 |
| 2018-11-21 | 18.56 |
| 2018-11-20 | 14.65 |
| 2018-11-19 | 19.40 |
| 2018-11-16 | 21.63 |
| 2018-11-15 | 24.70 |
| 2018-11-14 | 23.30 |
| 2018-11-13 | 31.67 |
| 2018-11-12 | 28.88 |
| 2018-11-09 | 26.93 |
| 2018-11-08 | 28.88 |
| 2018-11-07 | 30.83 |
| 2018-11-06 | 26.09 |
| 2018-11-05 | 25.81 |
| 2018-11-02 | 21.35 |
| 2018-11-01 | 19.12 |
| 2018-10-31 | 19.95 |
| 2018-10-30 | 17.72 |
| 2018-10-29 | 18.56 |
| 2018-10-26 | 17.44 |
| 2018-10-25 | 16.61 |
| 2018-10-24 | 17.16 |
| 2018-10-23 | 15.21 |
| 2018-10-22 | 18.56 |
| 2018-10-19 | 16.05 |
| 2018-10-18 | 12.98 |
| 2018-10-16 | 15.21 |
| 2018-10-15 | 11.86 |
| 2018-10-12 | 10.19 |
| 2018-10-11 | 9.07 |
| 2018-10-10 | 16.05 |
| 2018-10-09 | 17.44 |
| 2018-10-08 | 18.00 |
| 2018-10-05 | 19.95 |
| 2018-10-04 | 19.95 |
| 2018-10-03 | 21.63 |
| 2018-10-02 | 22.47 |
| 2018-09-28 | 26.37 |
| 2018-09-27 | 23.58 |
| 2018-09-26 | 22.74 |
| 2018-09-24 | 24.14 |
| 2018-09-21 | 25.25 |
| 2018-09-20 | 21.91 |
| 2018-09-19 | 20.23 |
| 2018-09-18 | 20.79 |
| 2018-09-17 | 19.12 |
| 2018-09-14 | 34.46 |
| 2018-09-13 | 37.81 |
| 2018-09-12 | 35.58 |
| 2018-09-11 | 35.30 |
| 2018-09-10 | 44.78 |
| 2018-09-07 | 44.78 |
| 2018-09-06 | 40.32 |
| 2018-09-05 | 34.74 |
| 2018-09-04 | 39.20 |
| 2018-09-03 | 36.55 |
| 2018-08-31 | 43.11 |
| 2018-08-30 | 44.47 |
| 2018-08-29 | 44.47 |
| 2018-08-28 | 43.93 |
| 2018-08-27 | 44.20 |
| 2018-08-24 | 30.00 |
| 2018-08-23 | 28.63 |
| 2018-08-22 | 24.81 |
| 2018-08-21 | 27.27 |
| 2018-08-20 | 20.71 |
| 2018-08-17 | 22.35 |
| 2018-08-16 | 22.90 |
| 2018-08-15 | 20.71 |
| 2018-08-14 | 25.36 |
| 2018-08-13 | 23.17 |
| 2018-08-10 | 29.45 |
| 2018-08-09 | 29.18 |
| 2018-08-08 | 30.27 |
| 2018-08-07 | 34.09 |
| 2018-08-06 | 33.82 |
| 2018-08-03 | 32.73 |
| 2018-08-02 | 31.09 |
| 2018-08-01 | 36.28 |
| 2018-07-31 | 34.64 |
| 2018-07-30 | 36.01 |
| 2018-07-27 | 37.65 |
| 2018-07-26 | 39.01 |
| 2018-07-25 | 36.55 |
| 2018-07-24 | 39.28 |
| 2018-07-23 | 39.28 |
| 2018-07-20 | 40.92 |
| 2018-07-19 | 43.65 |
| 2018-07-18 | 42.02 |
| 2018-07-17 | 39.28 |
| 2018-07-16 | 39.28 |
| 2018-07-13 | 45.84 |
| 2018-07-12 | 45.29 |
| 2018-07-11 | 42.56 |
| 2018-07-10 | 43.38 |
| 2018-07-09 | 45.29 |
| 2018-07-06 | 40.65 |
| 2018-07-05 | 38.46 |
| 2018-07-04 | 38.19 |
| 2018-07-03 | 44.75 |
| 2018-06-29 | 46.66 |
| 2018-06-28 | 40.10 |
| 2018-06-27 | 48.57 |
| 2018-06-26 | 46.93 |
| 2018-06-25 | 44.75 |
| 2018-06-22 | 50.48 |
| 2018-06-21 | 49.12 |
| 2018-06-20 | 45.84 |
| 2018-06-19 | 46.38 |
| 2018-06-15 | 49.66 |
| 2018-06-14 | 54.30 |
| 2018-06-13 | 60.31 |
| 2018-06-12 | 61.13 |
| 2018-06-11 | 54.58 |
| 2018-06-08 | 46.38 |
| 2018-06-07 | 48.02 |
| 2018-06-06 | 39.28 |
| 2018-06-05 | 37.10 |
| 2018-06-04 | 39.28 |
| 2018-06-01 | 37.92 |
| 2018-05-31 | 36.28 |
| 2018-05-30 | 33.28 |
| 2018-05-29 | 31.09 |
| 2018-05-28 | 34.91 |
| 2018-05-25 | 36.28 |
| 2018-05-24 | 35.73 |
| 2018-05-23 | 34.09 |
| 2018-05-21 | 37.65 |
| 2018-05-18 | 34.09 |
| 2018-05-17 | 29.73 |
| 2018-05-16 | 29.18 |
| 2018-05-15 | 27.54 |
| 2018-05-14 | 29.45 |
| 2018-05-11 | 30.82 |
| 2018-05-10 | 31.64 |
| 2018-05-09 | 30.41 |
| 2018-05-08 | 28.02 |
| 2018-05-07 | 28.02 |
| 2018-05-04 | 24.58 |
| 2018-05-03 | 20.87 |
| 2018-05-02 | 18.22 |
| 2018-04-30 | 21.40 |
| 2018-04-27 | 16.09 |
| 2018-04-26 | 11.59 |
| 2018-04-25 | 14.50 |
| 2018-04-24 | 16.09 |
| 2018-04-23 | 13.71 |
| 2018-04-20 | 16.63 |
| 2018-04-19 | 18.75 |
| 2018-04-18 | 22.99 |
| 2018-04-17 | 22.19 |
| 2018-04-16 | 22.19 |
| 2018-04-13 | 23.52 |
| 2018-04-12 | 27.23 |
| 2018-04-11 | 26.17 |
| 2018-04-10 | 21.66 |
| 2018-04-09 | 17.69 |
| 2018-04-06 | 17.42 |
| 2018-04-04 | 16.09 |
| 2018-04-03 | 15.83 |
| 2018-03-29 | 15.56 |
| 2018-03-28 | 14.77 |
| 2018-03-27 | 16.09 |
| 2018-03-26 | 10.79 |
| 2018-03-23 | 15.30 |
| 2018-03-22 | 14.24 |
| 2018-03-21 | 10.26 |
| 2018-03-20 | 11.32 |
| 2018-03-19 | 11.32 |
| 2018-03-16 | 8.94 |
| 2018-03-15 | 1.78 |
| 2018-03-14 | -3.78 |
| 2018-03-13 | -4.84 |
| 2018-03-12 | -5.37 |
| 2018-03-09 | -4.84 |
| 2018-03-08 | -5.11 |
| 2018-03-07 | -5.64 |
| 2018-03-06 | -5.64 |
| 2018-03-05 | -8.03 |
| 2018-03-02 | -7.50 |
| 2018-03-01 | -5.90 |
| 2018-02-28 | -7.76 |
| 2018-02-27 | -6.70 |
| 2018-02-26 | -6.97 |
| 2018-02-23 | -5.11 |
| 2018-02-22 | -5.11 |
| 2018-02-21 | -3.78 |
| 2018-02-20 | -3.78 |
| 2018-02-15 | -4.58 |
| 2018-02-14 | -6.70 |
| 2018-02-13 | -4.58 |
| 2018-02-12 | -6.70 |
| 2018-02-09 | -7.23 |
| 2018-02-08 | -5.11 |
| 2018-02-07 | -6.70 |
| 2018-02-06 | -6.43 |
| 2018-02-05 | -4.31 |
| 2018-02-02 | -3.78 |
| 2018-02-01 | -3.25 |
| 2018-01-31 | -5.90 |
| 2018-01-30 | -6.70 |
| 2018-01-29 | -7.23 |
| 2018-01-26 | -6.97 |
| 2018-01-25 | -4.84 |
| 2018-01-24 | -4.31 |
| 2018-01-23 | -2.46 |
| 2018-01-22 | -4.84 |
| 2018-01-19 | -6.17 |
| 2018-01-18 | -5.90 |
| 2018-01-17 | -7.23 |
| 2018-01-16 | -6.70 |
| 2018-01-15 | -8.03 |
| 2018-01-12 | -6.70 |
| 2018-01-11 | -7.23 |
| 2018-01-10 | -9.09 |
| 2018-01-09 | -10.15 |
| 2018-01-08 | -11.74 |
| 2018-01-05 | -12.53 |
| 2018-01-04 | -14.12 |
| 2018-01-03 | -13.59 |
| 2018-01-02 | -14.65 |
| 2017-12-29 | -19.16 |
| 2017-12-28 | -19.95 |
| 2017-12-27 | -19.42 |
| 2017-12-22 | -20.75 |
| 2017-12-21 | -20.75 |
| 2017-12-20 | -21.54 |
| 2017-12-19 | -23.40 |
| 2017-12-18 | -24.46 |
| 2017-12-15 | -22.87 |
| 2017-12-14 | -23.93 |
| 2017-12-13 | -24.46 |
| 2017-12-12 | -23.93 |
| 2017-12-11 | -24.99 |
| 2017-12-08 | -21.81 |
| 2017-12-07 | -21.28 |
| 2017-12-06 | -20.48 |
| 2017-12-05 | -20.48 |
| 2017-12-04 | -21.28 |
| 2017-12-01 | -22.07 |
| 2017-11-30 | -23.13 |
| 2017-11-29 | -22.07 |
| 2017-11-28 | -22.34 |
| 2017-11-27 | -21.81 |
| 2017-11-24 | -20.75 |
| 2017-11-23 | -21.01 |
| 2017-11-22 | -21.01 |
| 2017-11-21 | -22.34 |
| 2017-11-20 | -22.60 |
| 2017-11-17 | -24.19 |
| 2017-11-16 | -24.19 |
| 2017-11-15 | -24.46 |
| 2017-11-14 | -24.46 |
| 2017-11-13 | -24.46 |
| 2017-11-10 | -24.46 |
| 2017-11-09 | -24.19 |
| 2017-11-08 | -24.19 |
| 2017-11-07 | -25.25 |
| 2017-11-06 | -26.31 |
| 2017-11-03 | -25.78 |
| 2017-11-02 | -28.43 |
| 2017-11-01 | -31.35 |
| 2017-10-31 | -31.62 |
| 2017-10-30 | -31.09 |
| 2017-10-27 | -31.09 |
| 2017-10-26 | -30.82 |
| 2017-10-25 | -30.56 |
| 2017-10-24 | -30.29 |
| 2017-10-23 | -30.82 |
| 2017-10-20 | -32.15 |
| 2017-10-19 | -30.29 |
| 2017-10-18 | -29.76 |
| 2017-10-17 | -29.49 |
| 2017-10-16 | -31.09 |
| 2017-10-13 | -30.56 |
| 2017-10-12 | -30.56 |
| 2017-10-11 | -30.29 |
| 2017-10-10 | -29.49 |
| 2017-10-09 | -29.23 |
| 2017-10-06 | -28.96 |
| 2017-10-04 | -28.96 |
| 2017-10-03 | -27.37 |
| 2017-09-29 | -28.70 |
| 2017-09-28 | -30.56 |
| 2017-09-27 | -30.29 |
| 2017-09-26 | -30.29 |
| 2017-09-25 | -30.02 |
| 2017-09-22 | -29.76 |
| 2017-09-21 | -29.49 |
| 2017-09-20 | -29.76 |
| 2017-09-19 | -29.76 |
| 2017-09-18 | -28.43 |
| 2017-09-15 | -28.43 |
| 2017-09-14 | -28.43 |
| 2017-09-13 | -29.23 |
| 2017-09-12 | -28.43 |
| 2017-09-11 | -28.43 |
| 2017-09-08 | -30.29 |
| 2017-09-07 | -28.70 |
| 2017-09-06 | -28.43 |
| 2017-09-05 | -28.17 |
| 2017-09-04 | -28.57 |
| 2017-09-01 | -28.82 |
| 2017-08-31 | -28.57 |
| 2017-08-30 | -29.08 |
| 2017-08-29 | -29.08 |
| 2017-08-28 | -28.57 |
| 2017-08-25 | -28.05 |
| 2017-08-24 | -28.82 |
| 2017-08-22 | -18.80 |
| 2017-08-21 | -19.06 |
| 2017-08-18 | -19.32 |
| 2017-08-17 | -18.03 |
| 2017-08-16 | -17.78 |
| 2017-08-15 | -18.55 |
| 2017-08-14 | -21.12 |
| 2017-08-11 | -21.12 |
| 2017-08-10 | -19.57 |
| 2017-08-09 | -19.32 |
| 2017-08-08 | -19.57 |
| 2017-08-07 | -19.83 |
| 2017-08-04 | -21.63 |
| 2017-08-03 | -22.66 |
| 2017-08-02 | -23.94 |
| 2017-08-01 | -23.69 |
| 2017-07-31 | -25.23 |
| 2017-07-28 | -24.46 |
| 2017-07-27 | -23.43 |
| 2017-07-26 | -23.94 |
| 2017-07-25 | -24.71 |
| 2017-07-24 | -23.94 |
| 2017-07-21 | -23.69 |
| 2017-07-20 | -22.91 |
| 2017-07-19 | -24.46 |
| 2017-07-18 | -24.20 |
| 2017-07-17 | -23.94 |
| 2017-07-14 | -24.20 |
| 2017-07-13 | -22.91 |
| 2017-07-12 | -25.23 |
| 2017-07-11 | -24.71 |
| 2017-07-10 | -23.94 |
| 2017-07-07 | -23.94 |
| 2017-07-06 | -23.69 |
| 2017-07-05 | -22.66 |
| 2017-07-04 | -21.89 |
| 2017-07-03 | -21.89 |
| 2017-06-30 | -22.66 |
| 2017-06-29 | -25.74 |
| 2017-06-28 | -25.48 |
| 2017-06-27 | -24.46 |
| 2017-06-26 | -23.94 |
| 2017-06-23 | -24.20 |
| 2017-06-22 | -24.20 |
| 2017-06-21 | -24.46 |
| 2017-06-20 | -24.97 |
| 2017-06-19 | -23.69 |
| 2017-06-16 | -24.20 |
| 2017-06-15 | -24.97 |
| 2017-06-14 | -24.46 |
| 2017-06-13 | -27.03 |
| 2017-06-12 | -26.51 |
| 2017-06-09 | -25.23 |
| 2017-06-08 | -25.48 |
| 2017-06-07 | -26.00 |
| 2017-06-06 | -25.48 |
| 2017-06-05 | -25.48 |
| 2017-06-02 | -24.71 |
| 2017-06-01 | -25.48 |
| 2017-05-31 | -25.48 |
| 2017-05-29 | -27.28 |
| 2017-05-26 | -27.28 |
| 2017-05-25 | -25.48 |
| 2017-05-24 | -27.28 |
| 2017-05-23 | -28.05 |
| 2017-05-22 | -29.34 |
| 2017-05-19 | -25.23 |
| 2017-05-18 | -25.23 |
| 2017-05-17 | -23.43 |
| 2017-05-16 | -24.20 |
| 2017-05-15 | -24.46 |
| 2017-05-12 | -23.69 |
| 2017-05-11 | -22.40 |
| 2017-05-10 | -21.63 |
| 2017-05-09 | -22.64 |
| 2017-05-08 | -22.64 |
| 2017-05-05 | -23.39 |
| 2017-05-04 | -22.13 |
| 2017-05-02 | -22.13 |
| 2017-04-28 | -21.88 |
| 2017-04-27 | -22.39 |
| 2017-04-26 | -22.13 |
| 2017-04-25 | -21.38 |
| 2017-04-24 | -21.88 |
| 2017-04-21 | -22.64 |
| 2017-04-20 | -22.39 |
| 2017-04-19 | -22.89 |
| 2017-04-18 | -22.39 |
| 2017-04-13 | -21.38 |
| 2017-04-12 | -20.62 |
| 2017-04-11 | -21.38 |
| 2017-04-10 | -19.61 |
| 2017-04-07 | -18.61 |
| 2017-04-06 | -20.87 |
| 2017-04-05 | -20.12 |
| 2017-04-03 | -20.12 |
| 2017-03-31 | -22.89 |
| 2017-03-30 | -22.13 |
| 2017-03-29 | -22.89 |
| 2017-03-28 | -22.39 |
| 2017-03-27 | -23.39 |
| 2017-03-24 | -21.38 |
| 2017-03-23 | -20.62 |
| 2017-03-22 | -19.87 |
| 2017-03-21 | -18.10 |
| 2017-03-20 | -16.34 |
| 2017-03-17 | -6.26 |
| 2017-03-16 | -7.52 |
| 2017-03-15 | -9.28 |
| 2017-03-14 | -9.53 |
| 2017-03-13 | -9.79 |
| 2017-03-10 | -12.31 |
| 2017-03-09 | -10.54 |
| 2017-03-08 | -9.03 |
| 2017-03-07 | -9.53 |
| 2017-03-06 | -9.79 |
| 2017-03-03 | -9.79 |
| 2017-03-02 | -9.53 |
| 2017-03-01 | -10.54 |
| 2017-02-28 | -10.54 |
| 2017-02-27 | -12.56 |
| 2017-02-24 | -11.55 |
| 2017-02-23 | -10.29 |
| 2017-02-22 | -11.55 |
| 2017-02-21 | -11.05 |
| 2017-02-20 | -9.79 |
| 2017-02-17 | -11.55 |
| 2017-02-16 | -8.78 |
| 2017-02-15 | -15.83 |
| 2017-02-14 | -16.59 |
| 2017-02-13 | -16.09 |
| 2017-02-10 | -15.58 |
| 2017-02-09 | -15.58 |
| 2017-02-08 | -15.08 |
| 2017-02-07 | -15.33 |
| 2017-02-06 | -16.34 |
| 2017-02-03 | -17.35 |
| 2017-02-02 | -17.09 |
| 2017-02-01 | -17.35 |
| 2017-01-27 | -17.09 |
| 2017-01-26 | -16.59 |
| 2017-01-25 | -18.61 |
| 2017-01-24 | -16.84 |
| 2017-01-23 | -19.11 |
| 2017-01-20 | -19.36 |
| 2017-01-19 | -16.34 |
| 2017-01-18 | -18.61 |
| 2017-01-17 | -20.37 |
| 2017-01-16 | -20.12 |
| 2017-01-13 | -19.87 |
| 2017-01-12 | -19.61 |
| 2017-01-11 | -20.62 |
| 2017-01-10 | -19.11 |
| 2017-01-09 | -18.10 |
| 2017-01-06 | -15.08 |
| 2017-01-05 | -13.57 |
| 2017-01-04 | -16.34 |
| 2017-01-03 | -16.84 |
| 2016-12-30 | -17.85 |
| 2016-12-29 | -18.10 |
| 2016-12-28 | -17.85 |
| 2016-12-23 | -16.84 |
| 2016-12-22 | -16.09 |
| 2016-12-21 | -15.83 |
| 2016-12-20 | -15.83 |
| 2016-12-19 | -15.83 |
| 2016-12-16 | -13.82 |
| 2016-12-15 | -16.59 |
| 2016-12-14 | -15.08 |
| 2016-12-13 | -15.08 |
| 2016-12-12 | -13.82 |
| 2016-12-09 | -12.56 |
| 2016-12-08 | -12.31 |
| 2016-12-07 | -11.05 |
| 2016-12-06 | -12.31 |
| 2016-12-05 | -10.04 |
| 2016-12-02 | -13.06 |
| 2016-12-01 | -13.57 |
| 2016-11-30 | -12.31 |
| 2016-11-29 | -11.80 |
| 2016-11-28 | -13.06 |
| 2016-11-25 | -16.59 |
| 2016-11-24 | -17.09 |
| 2016-11-23 | -15.83 |
| 2016-11-22 | -17.09 |
| 2016-11-21 | -17.60 |
| 2016-11-18 | -16.59 |
| 2016-11-17 | -15.08 |
| 2016-11-16 | -14.07 |
| 2016-11-15 | -15.33 |
| 2016-11-14 | -14.32 |
| 2016-11-11 | -10.04 |
| 2016-11-10 | -12.31 |
| 2016-11-09 | -13.57 |
| 2016-11-08 | -12.56 |
| 2016-11-07 | -12.31 |
| 2016-11-04 | -13.82 |
| 2016-11-03 | -13.31 |
| 2016-11-02 | -12.05 |
| 2016-11-01 | -11.55 |
| 2016-10-31 | -13.82 |
| 2016-10-28 | -12.05 |
| 2016-10-27 | -13.31 |
| 2016-10-26 | -12.31 |
| 2016-10-25 | -13.31 |
| 2016-10-24 | -12.81 |
| 2016-10-20 | -9.03 |
| 2016-10-19 | -11.55 |
| 2016-10-18 | -12.31 |
| 2016-10-17 | -10.54 |
| 2016-10-14 | -12.56 |
| 2016-10-13 | -14.07 |
| 2016-10-12 | -11.80 |
| 2016-10-11 | -9.28 |
| 2016-10-07 | -7.27 |
| 2016-10-06 | -9.03 |
| 2016-10-05 | -7.52 |
| 2016-10-04 | -8.27 |
| 2016-10-03 | -8.53 |
| 2016-09-30 | -9.03 |
| 2016-09-29 | -6.01 |
| 2016-09-28 | -5.75 |
| 2016-09-27 | -5.75 |
| 2016-09-26 | -7.52 |
| 2016-09-23 | -3.99 |
| 2016-09-22 | -3.74 |
| 2016-09-21 | -4.24 |
| 2016-09-20 | -6.26 |
| 2016-09-19 | -5.25 |
| 2016-09-15 | -6.26 |
| 2016-09-14 | -7.27 |
| 2016-09-13 | -4.75 |
| 2016-09-12 | -3.49 |
| 2016-09-09 | 0.80 |
| 2016-09-08 | 2.31 |
| 2016-09-07 | 1.55 |
| 2016-09-06 | 3.82 |
| 2016-09-05 | 2.56 |
| 2016-09-02 | 1.30 |
| 2016-09-01 | -1.34 |
| 2016-08-31 | -1.59 |
| 2016-08-30 | -0.61 |
| 2016-08-29 | -0.36 |
| 2016-08-26 | -1.59 |
| 2016-08-25 | -3.31 |
| 2016-08-24 | -2.08 |
| 2016-08-23 | 0.13 |
| 2016-08-22 | 3.56 |
| 2016-08-19 | 6.02 |
| 2016-08-18 | 7.00 |
| 2016-08-17 | 4.30 |
| 2016-08-16 | 6.75 |
| 2016-08-15 | 6.02 |
| 2016-08-12 | 6.51 |
| 2016-08-11 | 4.55 |
| 2016-08-10 | 2.58 |
| 2016-08-09 | 2.58 |
| 2016-08-08 | 2.34 |
| 2016-08-05 | 2.58 |
| 2016-08-04 | -0.61 |
| 2016-08-03 | -0.12 |
| 2016-08-01 | -0.36 |
| 2016-07-29 | -2.08 |
| 2016-07-28 | 0.13 |
| 2016-07-27 | 1.36 |
| 2016-07-26 | 1.60 |
| 2016-07-25 | 2.34 |
| 2016-07-22 | 1.36 |
| 2016-07-21 | 1.85 |
| 2016-07-20 | 0.13 |
| 2016-07-19 | 1.85 |
| 2016-07-18 | 0.37 |
| 2016-07-15 | -2.33 |
| 2016-07-14 | -5.52 |
| 2016-07-13 | -2.33 |
| 2016-07-12 | -1.83 |
| 2016-07-11 | -2.33 |
| 2016-07-08 | -3.06 |
| 2016-07-07 | -2.57 |
| 2016-07-06 | -1.59 |
| 2016-07-05 | 0.37 |
| 2016-07-04 | 2.09 |
| 2016-06-30 | 1.85 |
| 2016-06-29 | 1.60 |
| 2016-06-28 | -0.61 |
| 2016-06-27 | -1.10 |
| 2016-06-24 | 0.37 |
| 2016-06-23 | 2.58 |
| 2016-06-22 | 3.81 |
| 2016-06-21 | 2.09 |
| 2016-06-20 | 2.83 |
| 2016-06-17 | 1.60 |
| 2016-06-16 | 0.86 |
| 2016-06-15 | 0.86 |
| 2016-06-14 | 0.62 |
| 2016-06-13 | 2.58 |
| 2016-06-10 | 1.36 |
| 2016-06-08 | 1.11 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | -0.36 |
| 2016-06-03 | 0.37 |
| 2016-06-02 | -0.36 |
| 2016-06-01 | 2.09 |
| 2016-05-31 | 0.86 |
| 2016-05-30 | -0.85 |
| 2016-05-27 | -3.80 |
| 2016-05-26 | -5.27 |
| 2016-05-25 | -6.25 |
| 2016-05-24 | -8.22 |
| 2016-05-23 | -7.48 |
| 2016-05-20 | -0.85 |
| 2016-05-19 | 1.85 |
| 2016-05-18 | 0.37 |
| 2016-05-17 | 2.34 |
| 2016-05-16 | 2.34 |
| 2016-05-13 | 3.32 |
| 2016-05-12 | 2.09 |
| 2016-05-11 | 3.56 |
| 2016-05-10 | 1.60 |
| 2016-05-09 | 6.26 |
| 2016-05-06 | 6.02 |
| 2016-05-05 | 7.74 |
| 2016-05-04 | 8.72 |
| 2016-05-03 | 9.09 |
| 2016-04-29 | 10.05 |
| 2016-04-28 | 10.52 |
| 2016-04-27 | 9.33 |
| 2016-04-26 | 5.49 |
| 2016-04-25 | 10.52 |
| 2016-04-22 | 10.29 |
| 2016-04-21 | 11.24 |
| 2016-04-20 | 7.65 |
| 2016-04-19 | 6.21 |
| 2016-04-18 | 1.65 |
| 2016-04-15 | 2.61 |
| 2016-04-14 | 6.93 |
| 2016-04-13 | 5.97 |
| 2016-04-12 | 1.41 |
| 2016-04-11 | 4.29 |
| 2016-04-08 | 5.49 |
| 2016-04-07 | 0.22 |
| 2016-04-06 | -1.46 |
| 2016-04-05 | -0.26 |
| 2016-04-01 | -0.50 |
| 2016-03-31 | 0.22 |
| 2016-03-30 | -6.74 |
| 2016-03-29 | -5.78 |
| 2016-03-24 | -6.74 |
| 2016-03-23 | -6.02 |
| 2016-03-22 | -5.30 |
| 2016-03-21 | -6.02 |
| 2016-03-18 | -5.78 |
| 2016-03-17 | -5.30 |
| 2016-03-16 | -13.21 |
| 2016-03-15 | -14.89 |
| 2016-03-14 | -14.41 |
| 2016-03-11 | -16.09 |
| 2016-03-10 | -18.48 |
| 2016-03-09 | -18.72 |
| 2016-03-08 | -20.64 |
| 2016-03-07 | -18.25 |
| 2016-03-04 | -18.48 |
| 2016-03-03 | -13.45 |
| 2016-03-02 | -12.01 |
| 2016-03-01 | -11.53 |
| 2016-02-29 | -12.97 |
| 2016-02-26 | -12.49 |
| 2016-02-25 | -15.61 |
| 2016-02-24 | -14.41 |
| 2016-02-23 | -14.41 |
| 2016-02-22 | -13.93 |
| 2016-02-19 | -14.17 |
| 2016-02-18 | -17.77 |
| 2016-02-17 | -17.05 |
| 2016-02-16 | -17.05 |
| 2016-02-15 | -18.96 |
| 2016-02-12 | -22.08 |
| 2016-02-11 | -22.56 |
| 2016-02-05 | -18.72 |
| 2016-02-04 | -18.48 |
| 2016-02-03 | -18.48 |
| 2016-02-02 | -13.93 |
| 2016-02-01 | -13.69 |
| 2016-01-29 | -17.05 |
| 2016-01-28 | -18.25 |
| 2016-01-27 | -17.05 |
| 2016-01-26 | -15.37 |
| 2016-01-25 | -11.53 |
| 2016-01-22 | -7.22 |
| 2016-01-21 | -9.37 |
| 2016-01-20 | -5.54 |
| 2016-01-19 | -4.34 |
| 2016-01-18 | -9.61 |
| 2016-01-15 | -7.46 |
| 2016-01-14 | -7.22 |
| 2016-01-13 | -5.78 |
| 2016-01-12 | -6.74 |
| 2016-01-11 | -6.02 |
| 2016-01-08 | 2.37 |
| 2016-01-07 | 0.70 |
| 2016-01-06 | 5.49 |
| 2016-01-05 | 1.65 |
| 2016-01-04 | -0.50 |
| 2015-12-31 | -0.98 |
| 2015-12-30 | 1.17 |
| 2015-12-29 | -4.82 |
| 2015-12-28 | -6.50 |
| 2015-12-24 | -4.10 |
| 2015-12-23 | -3.62 |
| 2015-12-22 | -3.62 |
| 2015-12-21 | -10.33 |
| 2015-12-18 | -6.02 |
| 2015-12-17 | -4.10 |
| 2015-12-16 | -3.86 |
| 2015-12-15 | -4.10 |
| 2015-12-14 | -1.70 |
| 2015-12-11 | -1.94 |
| 2015-12-10 | 5.25 |
| 2015-12-09 | 6.69 |
| 2015-12-08 | 5.49 |
| 2015-12-07 | 8.37 |
| 2015-12-04 | 7.65 |
| 2015-12-03 | 9.57 |
| 2015-12-02 | 9.81 |
| 2015-12-01 | 8.37 |
| 2015-11-30 | 10.76 |
| 2015-11-27 | 10.76 |
| 2015-11-26 | 12.20 |
| 2015-11-25 | 13.64 |
| 2015-11-24 | 13.64 |
| 2015-11-23 | 12.92 |
| 2015-11-20 | 13.64 |
| 2015-11-19 | 6.93 |
| 2015-11-18 | 3.09 |
| 2015-11-17 | 1.65 |
| 2015-11-16 | 2.13 |
| 2015-11-13 | 2.37 |
| 2015-11-12 | 2.61 |
| 2015-11-11 | 2.61 |
| 2015-11-10 | 1.89 |
| 2015-11-09 | 3.09 |
| 2015-11-06 | 0.46 |
| 2015-11-05 | -0.50 |
| 2015-11-04 | 1.65 |
| 2015-11-03 | 1.89 |
| 2015-11-02 | -2.90 |
| 2015-10-30 | -3.62 |
| 2015-10-29 | -4.34 |
| 2015-10-28 | -4.58 |
| 2015-10-27 | -5.06 |
| 2015-10-26 | -5.30 |
| 2015-10-23 | -4.58 |
| 2015-10-22 | -5.30 |
| 2015-10-20 | -5.06 |
| 2015-10-19 | -5.06 |
| 2015-10-16 | -4.82 |
| 2015-10-15 | -7.22 |
| 2015-10-14 | -8.18 |
| 2015-10-13 | -8.18 |
| 2015-10-12 | -4.58 |
| 2015-10-09 | -5.78 |
| 2015-10-08 | -5.30 |
| 2015-10-07 | -2.66 |
| 2015-10-06 | -3.14 |
| 2015-10-05 | -3.86 |
| 2015-10-02 | -2.90 |
| 2015-09-30 | -7.70 |
| 2015-09-29 | -6.50 |
| 2015-09-25 | -6.50 |
| 2015-09-24 | -6.50 |
| 2015-09-23 | -6.74 |
| 2015-09-22 | -5.78 |
| 2015-09-21 | -9.61 |
| 2015-09-18 | -8.42 |
| 2015-09-17 | -9.61 |
| 2015-09-16 | -11.29 |
| 2015-09-15 | -15.61 |
| 2015-09-14 | -11.53 |
| 2015-09-11 | -7.46 |
| 2015-09-10 | -10.33 |
| 2015-09-09 | -9.37 |
| 2015-09-08 | -14.65 |
| 2015-09-07 | -16.09 |
| 2015-09-04 | -14.65 |
| 2015-09-02 | -18.72 |
| 2015-09-01 | -23.52 |
| 2015-08-31 | -22.36 |
| 2015-08-28 | -21.43 |
| 2015-08-27 | -25.84 |
| 2015-08-26 | -28.40 |
| 2015-08-25 | -30.03 |
| 2015-08-24 | -31.42 |
| 2015-08-21 | -24.22 |
| 2015-08-20 | -25.61 |
| 2015-08-19 | -20.27 |
| 2015-08-18 | -23.75 |
| 2015-08-17 | -24.45 |
| 2015-08-14 | -24.22 |
| 2015-08-13 | -25.61 |
| 2015-08-12 | -24.91 |
| 2015-08-11 | -22.36 |
| 2015-08-10 | -21.20 |
| 2015-08-07 | -22.36 |
| 2015-08-06 | -20.50 |
| 2015-08-05 | -22.12 |
| 2015-08-04 | -20.50 |
| 2015-08-03 | -20.96 |
| 2015-07-31 | -21.43 |
| 2015-07-30 | -21.20 |
| 2015-07-29 | -24.45 |
| 2015-07-28 | -28.63 |
| 2015-07-27 | -27.70 |
| 2015-07-24 | -23.98 |
| 2015-07-23 | -23.29 |
| 2015-07-22 | -26.77 |
| 2015-07-21 | -24.91 |
| 2015-07-20 | -27.70 |
| 2015-07-17 | -27.24 |
| 2015-07-16 | -28.17 |
| 2015-07-15 | -30.26 |
| 2015-07-14 | -28.40 |
| 2015-07-13 | -29.10 |
| 2015-07-10 | -30.26 |
| 2015-07-09 | -39.09 |
| 2015-07-08 | -40.26 |
| 2015-07-07 | -41.42 |
| 2015-07-06 | -38.40 |
| 2015-07-03 | -36.54 |
| 2015-07-02 | -34.21 |
| 2015-06-30 | -33.98 |
| 2015-06-29 | -31.19 |
| 2015-06-26 | -29.10 |
| 2015-06-25 | -29.33 |
| 2015-06-24 | -27.70 |
| 2015-06-23 | -27.24 |
| 2015-06-22 | -25.15 |
| 2015-06-19 | -24.45 |
| 2015-06-18 | -25.61 |
| 2015-06-17 | -25.61 |
| 2015-06-16 | -25.61 |
| 2015-06-15 | -26.77 |
| 2015-06-12 | -26.54 |
| 2015-06-11 | -28.63 |
| 2015-06-10 | -28.17 |
| 2015-06-09 | -29.10 |
| 2015-06-08 | -26.54 |
| 2015-06-05 | -23.29 |
| 2015-06-04 | -24.91 |
| 2015-06-03 | -23.98 |
| 2015-06-02 | -23.05 |
| 2015-06-01 | -22.36 |
| 2015-05-29 | -20.73 |
| 2015-05-28 | -25.61 |
| 2015-05-27 | -23.52 |
| 2015-05-26 | -23.52 |
| 2015-05-22 | -23.98 |
| 2015-05-21 | -23.05 |
| 2015-05-20 | -23.05 |
| 2015-05-19 | -20.56 |
| 2015-05-18 | -19.88 |
| 2015-05-15 | -31.23 |
| 2015-05-14 | -29.64 |
| 2015-05-13 | -29.64 |
| 2015-05-12 | -30.32 |
| 2015-05-11 | -32.81 |
| 2015-05-08 | -32.81 |
| 2015-05-07 | -37.13 |
| 2015-05-06 | -36.90 |
| 2015-05-05 | -37.13 |
| 2015-05-04 | -35.99 |
| 2015-04-30 | -35.99 |
| 2015-04-29 | -36.45 |
| 2015-04-28 | -35.99 |
| 2015-04-27 | -34.40 |
| 2015-04-24 | -35.54 |
| 2015-04-23 | -33.72 |
| 2015-04-22 | -33.50 |
| 2015-04-21 | -34.63 |
| 2015-04-20 | -34.40 |
| 2015-04-17 | -31.91 |
| 2015-04-16 | -35.08 |
| 2015-04-15 | -35.99 |
| 2015-04-14 | -36.45 |
| 2015-04-13 | -34.40 |
| 2015-04-10 | -36.22 |
| 2015-04-09 | -33.95 |
| 2015-04-08 | -33.95 |
| 2015-04-02 | -40.08 |
| 2015-04-01 | -40.53 |
| 2015-03-31 | -45.30 |
| 2015-03-30 | -45.53 |
| 2015-03-27 | -46.66 |
| 2015-03-26 | -49.38 |
| 2015-03-25 | -48.93 |
| 2015-03-24 | -48.70 |
| 2015-03-23 | -50.07 |
| 2015-03-20 | -49.16 |
| 2015-03-19 | -48.25 |
| 2015-03-18 | -47.34 |
| 2015-03-17 | -45.98 |
| 2015-03-16 | -46.21 |
| 2015-03-13 | -43.94 |
| 2015-03-12 | -40.76 |
| 2015-03-11 | -40.76 |
| 2015-03-10 | -41.21 |
| 2015-03-09 | -40.53 |
| 2015-03-06 | -42.57 |
| 2015-03-05 | -43.03 |
| 2015-03-04 | -43.26 |
| 2015-03-03 | -41.89 |
| 2015-03-02 | -41.67 |
| 2015-02-27 | -41.89 |
| 2015-02-26 | -40.31 |
| 2015-02-25 | -40.53 |
| 2015-02-24 | -39.85 |
| 2015-02-23 | -39.62 |
| 2015-02-18 | -40.53 |
| 2015-02-17 | -40.31 |
| 2015-02-16 | -40.08 |
| 2015-02-13 | -40.31 |
| 2015-02-12 | -40.76 |
| 2015-02-11 | -41.21 |
| 2015-02-10 | -40.99 |
| 2015-02-09 | -40.76 |
| 2015-02-06 | -40.08 |
| 2015-02-05 | -39.85 |
| 2015-02-04 | -38.94 |
| 2015-02-03 | -38.26 |
| 2015-02-02 | -38.72 |
| 2015-01-30 | -38.26 |
| 2015-01-29 | -39.40 |
| 2015-01-28 | -40.76 |
| 2015-01-27 | -39.40 |
| 2015-01-26 | -40.31 |
| 2015-01-23 | -38.72 |
| 2015-01-22 | -38.94 |
| 2015-01-21 | -39.17 |
| 2015-01-20 | -37.35 |
| 2015-01-19 | -36.90 |
| 2015-01-16 | -35.99 |
| 2015-01-15 | -34.63 |
| 2015-01-14 | -34.40 |
| 2015-01-13 | -34.18 |
| 2015-01-12 | -34.40 |
| 2015-01-09 | -33.27 |
| 2015-01-08 | -32.59 |
| 2015-01-07 | -32.59 |
| 2015-01-06 | -32.13 |
| 2015-01-05 | -31.45 |
| 2015-01-02 | -30.09 |
| 2014-12-31 | -29.18 |
| 2014-12-30 | -29.18 |
| 2014-12-29 | -31.00 |
| 2014-12-24 | -30.32 |
| 2014-12-23 | -29.86 |
| 2014-12-22 | -29.64 |
| 2014-12-19 | -28.96 |
| 2014-12-18 | -28.96 |
| 2014-12-17 | -27.37 |
| 2014-12-16 | -27.59 |
| 2014-12-15 | -26.23 |
| 2014-12-12 | -24.64 |
| 2014-12-11 | -25.55 |
| 2014-12-10 | -25.55 |
| 2014-12-09 | -25.10 |
| 2014-12-08 | -25.32 |
| 2014-12-05 | -24.87 |
| 2014-12-04 | -24.19 |
| 2014-12-03 | -23.05 |
| 2014-12-02 | -22.83 |
| 2014-12-01 | -23.05 |
| 2014-11-28 | -22.83 |
| 2014-11-27 | -23.28 |
| 2014-11-26 | -22.60 |
| 2014-11-25 | -23.28 |
| 2014-11-24 | -22.37 |
| 2014-11-21 | -21.47 |
| 2014-11-20 | -22.15 |
| 2014-11-19 | -22.37 |
| 2014-11-18 | -21.47 |
| 2014-11-17 | -21.69 |
| 2014-11-14 | -21.24 |
| 2014-11-13 | -20.79 |
| 2014-11-12 | -21.69 |
| 2014-11-11 | -21.47 |
| 2014-11-10 | -21.92 |
| 2014-11-07 | -22.15 |
| 2014-11-06 | -22.83 |
| 2014-11-05 | -22.37 |
| 2014-11-04 | -21.69 |
| 2014-11-03 | -22.37 |
| 2014-10-31 | -21.47 |
| 2014-10-30 | -21.92 |
| 2014-10-29 | -21.24 |
| 2014-10-28 | -23.51 |
| 2014-10-27 | -22.83 |
| 2014-10-24 | -22.37 |
| 2014-10-23 | -21.92 |
| 2014-10-22 | -21.69 |
| 2014-10-21 | -21.69 |
| 2014-10-20 | -23.74 |
| 2014-10-17 | -22.83 |
| 2014-10-16 | -22.37 |
| 2014-10-15 | -23.51 |
| 2014-10-14 | -22.37 |
| 2014-10-13 | -22.83 |
| 2014-10-10 | -21.69 |
| 2014-10-09 | -21.24 |
| 2014-10-08 | -21.92 |
| 2014-10-07 | -20.79 |
| 2014-10-06 | -21.69 |
| 2014-10-03 | -22.15 |
| 2014-09-30 | -20.10 |
| 2014-09-29 | -21.01 |
| 2014-09-26 | -19.42 |
| 2014-09-25 | -18.06 |
| 2014-09-24 | -16.47 |
| 2014-09-23 | -16.02 |
| 2014-09-22 | -15.34 |
| 2014-09-19 | -15.56 |
| 2014-09-18 | -15.56 |
| 2014-09-17 | -14.43 |
| 2014-09-16 | -13.75 |
| 2014-09-15 | -14.88 |
| 2014-09-12 | -14.43 |
| 2014-09-11 | -14.43 |
| 2014-09-10 | -14.20 |
| 2014-09-08 | -11.48 |
| 2014-09-05 | -10.57 |
| 2014-09-04 | -10.46 |
| 2014-09-03 | -11.57 |
| 2014-09-02 | -12.01 |
| 2014-09-01 | -15.79 |
| 2014-08-29 | -19.35 |
| 2014-08-28 | -20.01 |
| 2014-08-27 | -20.01 |
| 2014-08-26 | -21.34 |
| 2014-08-25 | -24.01 |
| 2014-08-22 | -24.68 |
| 2014-08-21 | -25.79 |
| 2014-08-20 | -21.79 |
| 2014-08-19 | -22.68 |
| 2014-08-18 | -26.23 |
| 2014-08-15 | -23.79 |
| 2014-08-14 | -22.90 |
| 2014-08-13 | -21.57 |
| 2014-08-12 | -23.34 |
| 2014-08-11 | -26.68 |
| 2014-08-08 | -26.23 |
| 2014-08-07 | -26.68 |
| 2014-08-06 | -26.01 |
| 2014-08-05 | -26.68 |
| 2014-08-04 | -26.23 |
| 2014-08-01 | -28.01 |
| 2014-07-31 | -26.46 |
| 2014-07-30 | -26.90 |
| 2014-07-29 | -25.79 |
| 2014-07-28 | -26.23 |
| 2014-07-25 | -27.12 |
| 2014-07-24 | -27.12 |
| 2014-07-23 | -28.01 |
| 2014-07-22 | -26.46 |
| 2014-07-21 | -25.57 |
| 2014-07-18 | -25.34 |
| 2014-07-17 | -25.34 |
| 2014-07-16 | -23.12 |
| 2014-07-15 | -24.23 |
| 2014-07-14 | -24.46 |
| 2014-07-11 | -24.90 |
| 2014-07-10 | -25.57 |
| 2014-07-09 | -25.79 |
| 2014-07-08 | -26.90 |
| 2014-07-07 | -24.46 |
| 2014-07-04 | -27.57 |
| 2014-07-03 | -28.68 |
| 2014-07-02 | -28.45 |
| 2014-06-30 | -27.34 |
| 2014-06-27 | -26.01 |
| 2014-06-26 | -25.79 |
| 2014-06-25 | -26.68 |
| 2014-06-24 | -27.34 |
| 2014-06-23 | -26.68 |
| 2014-06-20 | -25.12 |
| 2014-06-19 | -24.90 |
| 2014-06-18 | -23.57 |
| 2014-06-17 | -24.23 |
| 2014-06-16 | -26.68 |
| 2014-06-13 | -24.90 |
| 2014-06-12 | -26.90 |
| 2014-06-11 | -26.01 |
| 2014-06-10 | -26.01 |
| 2014-06-09 | -25.34 |
| 2014-06-06 | -24.90 |
| 2014-06-05 | -24.90 |
| 2014-06-04 | -24.46 |
| 2014-06-03 | -23.57 |
| 2014-05-30 | -26.68 |
| 2014-05-29 | -28.45 |
| 2014-05-28 | -26.01 |
| 2014-05-27 | -24.01 |
| 2014-05-26 | -26.46 |
| 2014-05-23 | -26.90 |
| 2014-05-22 | -28.45 |
| 2014-05-21 | -29.57 |
| 2014-05-20 | -28.45 |
| 2014-05-19 | -29.11 |
| 2014-05-16 | -28.24 |
| 2014-05-15 | -28.45 |
| 2014-05-14 | -29.76 |
| 2014-05-13 | -29.76 |
| 2014-05-12 | -32.36 |
| 2014-05-09 | -31.71 |
| 2014-05-08 | -32.57 |
| 2014-05-07 | -32.79 |
| 2014-05-05 | -33.22 |
| 2014-05-02 | -33.22 |
| 2014-04-30 | -32.57 |
| 2014-04-29 | -32.36 |
| 2014-04-28 | -32.14 |
| 2014-04-25 | -31.49 |
| 2014-04-24 | -31.06 |
| 2014-04-23 | -31.49 |
| 2014-04-22 | -31.06 |
| 2014-04-17 | -30.19 |
| 2014-04-16 | -28.89 |
| 2014-04-15 | -29.32 |
| 2014-04-14 | -26.50 |
| 2014-04-11 | -28.02 |
| 2014-04-10 | -28.24 |
| 2014-04-09 | -28.02 |
| 2014-04-08 | -26.94 |
| 2014-04-07 | -28.02 |
| 2014-04-04 | -28.02 |
| 2014-04-03 | -27.59 |
| 2014-04-02 | -24.55 |
| 2014-04-01 | -27.37 |
| 2014-03-31 | -28.02 |
| 2014-03-28 | -30.62 |
| 2014-03-27 | -31.27 |
| 2014-03-26 | -30.19 |
| 2014-03-25 | -30.41 |
| 2014-03-24 | -30.41 |
| 2014-03-21 | -33.44 |
| 2014-03-20 | -33.22 |
| 2014-03-19 | -30.41 |
| 2014-03-18 | -28.67 |
| 2014-03-17 | -26.72 |
| 2014-03-14 | -24.77 |
| 2014-03-13 | -18.27 |
| 2014-03-12 | -16.75 |
| 2014-03-11 | -19.35 |
| 2014-03-10 | -19.78 |
| 2014-03-07 | -18.48 |
| 2014-03-06 | -18.92 |
| 2014-03-05 | -18.48 |
| 2014-03-04 | -18.05 |
| 2014-03-03 | -18.05 |
| 2014-02-28 | -18.27 |
| 2014-02-27 | -18.05 |
| 2014-02-26 | -18.05 |
| 2014-02-25 | -20.43 |
| 2014-02-24 | -20.65 |
| 2014-02-21 | -18.05 |
| 2014-02-20 | -17.61 |
| 2014-02-19 | -17.83 |
| 2014-02-18 | -17.18 |
| 2014-02-17 | -16.96 |
| 2014-02-14 | -15.88 |
| 2014-02-13 | -16.10 |
| 2014-02-12 | -18.05 |
| 2014-02-11 | -18.27 |
| 2014-02-10 | -17.83 |
| 2014-02-07 | -16.75 |
| 2014-02-06 | -15.66 |
| 2014-02-05 | -16.10 |
| 2014-02-04 | -16.31 |
| 2014-01-30 | -15.23 |
| 2014-01-29 | -16.31 |
| 2014-01-28 | -17.61 |
| 2014-01-27 | -16.75 |
| 2014-01-24 | -14.58 |
| 2014-01-23 | -15.66 |
| 2014-01-22 | -15.23 |
| 2014-01-21 | -16.10 |
| 2014-01-20 | -15.45 |
| 2014-01-17 | -16.31 |
| 2014-01-16 | -15.66 |
| 2014-01-15 | -15.45 |
| 2014-01-14 | -15.01 |
| 2014-01-13 | -15.23 |
| 2014-01-10 | -15.23 |
| 2014-01-09 | -13.93 |
| 2014-01-08 | -12.41 |
| 2014-01-07 | -13.71 |
| 2014-01-06 | -14.36 |
| 2014-01-03 | -13.50 |
| 2014-01-02 | -13.06 |
| 2013-12-31 | -13.28 |
| 2013-12-30 | -13.93 |
| 2013-12-27 | -13.71 |
| 2013-12-24 | -12.85 |
| 2013-12-23 | -13.28 |
| 2013-12-20 | -12.63 |
| 2013-12-19 | -13.28 |
| 2013-12-18 | -12.41 |
| 2013-12-17 | -13.28 |
| 2013-12-16 | -10.24 |
| 2013-12-13 | -11.33 |
| 2013-12-12 | -13.71 |
| 2013-12-11 | -12.85 |
| 2013-12-10 | -13.06 |
| 2013-12-09 | -12.63 |
| 2013-12-06 | -12.41 |
| 2013-12-05 | -12.19 |
| 2013-12-04 | -11.98 |
| 2013-12-03 | -12.41 |
| 2013-12-02 | -11.98 |
| 2013-11-29 | -9.81 |
| 2013-11-28 | -10.46 |
| 2013-11-27 | -10.68 |
| 2013-11-26 | -10.03 |
| 2013-11-25 | -9.59 |
| 2013-11-22 | -8.73 |
| 2013-11-21 | -10.89 |
| 2013-11-20 | -12.63 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -12.41 |
| 2013-11-15 | -13.28 |
| 2013-11-14 | -13.28 |
| 2013-11-13 | -13.71 |
| 2013-11-12 | -12.41 |
| 2013-11-11 | -12.85 |
| 2013-11-08 | -12.63 |
| 2013-11-07 | -12.19 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -13.50 |
| 2013-11-04 | -15.45 |
| 2013-11-01 | -15.23 |
| 2013-10-31 | -17.18 |
| 2013-10-30 | -18.48 |
| 2013-10-29 | -19.13 |
| 2013-10-28 | -18.48 |
| 2013-10-25 | -19.57 |
| 2013-10-24 | -19.57 |
| 2013-10-23 | -19.13 |
| 2013-10-22 | -18.27 |
| 2013-10-21 | -17.83 |
| 2013-10-18 | -16.96 |
| 2013-10-17 | -17.83 |
| 2013-10-16 | -17.61 |
| 2013-10-15 | -17.40 |
| 2013-10-11 | -16.96 |
| 2013-10-10 | -20.65 |
| 2013-10-09 | -15.66 |
| 2013-10-08 | -17.18 |
| 2013-10-07 | -18.05 |
| 2013-10-04 | -21.08 |
| 2013-10-03 | -20.00 |
| 2013-10-02 | -21.30 |
| 2013-09-30 | -20.87 |
| 2013-09-27 | -19.78 |
| 2013-09-26 | -21.30 |
| 2013-09-25 | -23.25 |
| 2013-09-24 | -25.85 |
| 2013-09-23 | -26.07 |
| 2013-09-19 | -24.12 |
| 2013-09-18 | -24.77 |
| 2013-09-17 | -22.17 |
| 2013-09-16 | -22.17 |
| 2013-09-13 | -23.90 |
| 2013-09-12 | -24.34 |
| 2013-09-11 | -21.73 |
| 2013-09-10 | -18.48 |
| 2013-09-09 | -19.57 |
| 2013-09-06 | -18.48 |
| 2013-09-05 | -17.61 |
| 2013-09-04 | -18.70 |
| 2013-09-03 | -17.43 |
| 2013-09-02 | -20.39 |
| 2013-08-30 | -19.97 |
| 2013-08-29 | -19.12 |
| 2013-08-28 | -18.91 |
| 2013-08-27 | -18.70 |
| 2013-08-26 | -17.43 |
| 2013-08-23 | -15.95 |
| 2013-08-22 | -17.64 |
| 2013-08-21 | -17.64 |
| 2013-08-20 | -16.80 |
| 2013-08-19 | -14.90 |
| 2013-08-16 | -15.11 |
| 2013-08-15 | -14.26 |
| 2013-08-13 | -16.38 |
| 2013-08-12 | -16.80 |
| 2013-08-09 | -18.07 |
| 2013-08-08 | -18.91 |
| 2013-08-07 | -19.97 |
| 2013-08-06 | -22.71 |
| 2013-08-05 | -23.77 |
| 2013-08-02 | -23.98 |
| 2013-08-01 | -24.61 |
| 2013-07-31 | -25.67 |
| 2013-07-30 | -23.98 |
| 2013-07-29 | -25.88 |
| 2013-07-26 | -23.56 |
| 2013-07-25 | -26.72 |
| 2013-07-24 | -26.09 |
| 2013-07-23 | -29.47 |
| 2013-07-22 | -30.10 |
| 2013-07-19 | -30.31 |
| 2013-07-18 | -28.62 |
| 2013-07-17 | -28.84 |
| 2013-07-16 | -30.10 |
| 2013-07-15 | -33.27 |
| 2013-07-12 | -32.64 |
| 2013-07-11 | -33.90 |
| 2013-07-10 | -33.48 |
| 2013-07-09 | -33.48 |
| 2013-07-08 | -33.48 |
| 2013-07-05 | -33.48 |
| 2013-07-04 | -32.85 |
| 2013-07-03 | -32.64 |
| 2013-07-02 | -31.37 |
| 2013-06-28 | -31.58 |
| 2013-06-27 | -32.42 |
| 2013-06-26 | -33.27 |
| 2013-06-25 | -35.17 |
| 2013-06-24 | -33.48 |
| 2013-06-21 | -33.27 |
| 2013-06-20 | -34.33 |
| 2013-06-19 | -32.85 |
| 2013-06-18 | -33.48 |
| 2013-06-17 | -33.06 |
| 2013-06-14 | -33.27 |
| 2013-06-13 | -33.48 |
| 2013-06-11 | -32.64 |
| 2013-06-10 | -32.00 |
| 2013-06-07 | -32.64 |
| 2013-06-06 | -31.58 |
| 2013-06-05 | -31.16 |
| 2013-06-04 | -29.26 |
| 2013-06-03 | -29.26 |
| 2013-05-31 | -28.41 |
| 2013-05-30 | -28.20 |
| 2013-05-29 | -28.84 |
| 2013-05-28 | -29.79 |
| 2013-05-27 | -31.81 |
| 2013-05-24 | -31.00 |
| 2013-05-23 | -32.21 |
| 2013-05-22 | -30.80 |
| 2013-05-21 | -30.80 |
| 2013-05-20 | -31.20 |
| 2013-05-16 | -32.62 |
| 2013-05-15 | -31.00 |
| 2013-05-14 | -34.24 |
| 2013-05-13 | -33.83 |
| 2013-05-10 | -33.63 |
| 2013-05-09 | -35.25 |
| 2013-05-08 | -34.64 |
| 2013-05-07 | -35.45 |
| 2013-05-06 | -34.64 |
| 2013-05-03 | -33.23 |
| 2013-05-02 | -33.02 |
| 2013-04-30 | -34.24 |
| 2013-04-29 | -33.43 |
| 2013-04-26 | -34.24 |
| 2013-04-25 | -33.63 |
| 2013-04-24 | -34.03 |
| 2013-04-23 | -34.64 |
| 2013-04-22 | -33.63 |
| 2013-04-19 | -34.44 |
| 2013-04-18 | -35.45 |
| 2013-04-17 | -35.65 |
| 2013-04-16 | -38.28 |
| 2013-04-15 | -37.68 |
| 2013-04-12 | -37.88 |
| 2013-04-11 | -36.67 |
| 2013-04-10 | -36.67 |
| 2013-04-09 | -38.08 |
| 2013-04-08 | -39.09 |
| 2013-04-05 | -38.69 |
| 2013-04-03 | -37.27 |
| 2013-04-02 | -37.68 |
| 2013-03-28 | -39.09 |
| 2013-03-27 | -39.09 |
| 2013-03-26 | -38.69 |
| 2013-03-25 | -38.69 |
| 2013-03-22 | -38.49 |
| 2013-03-21 | -37.68 |
| 2013-03-20 | -37.47 |
| 2013-03-19 | -37.88 |
| 2013-03-18 | -39.90 |
| 2013-03-15 | -37.68 |
| 2013-03-14 | -37.68 |
| 2013-03-13 | -38.69 |
| 2013-03-12 | -38.69 |
| 2013-03-11 | -37.47 |
| 2013-03-08 | -38.08 |
| 2013-03-07 | -38.89 |
| 2013-03-06 | -38.89 |
| 2013-03-05 | -38.08 |
| 2013-03-04 | -38.89 |
| 2013-03-01 | -38.49 |
| 2013-02-28 | -36.06 |
| 2013-02-27 | -38.69 |
| 2013-02-26 | -39.30 |
| 2013-02-25 | -37.47 |
| 2013-02-22 | -38.08 |
| 2013-02-21 | -38.28 |
| 2013-02-20 | -34.64 |
| 2013-02-19 | -34.84 |
| 2013-02-18 | -34.44 |
| 2013-02-15 | -34.24 |
| 2013-02-14 | -33.23 |
| 2013-02-08 | -33.63 |
| 2013-02-07 | -32.82 |
| 2013-02-06 | -32.42 |
| 2013-02-05 | -32.62 |
| 2013-02-04 | -33.43 |
| 2013-02-01 | -33.23 |
| 2013-01-31 | -32.82 |
| 2013-01-30 | -33.23 |
| 2013-01-29 | -34.03 |
| 2013-01-28 | -35.45 |
| 2013-01-25 | -36.26 |
| 2013-01-24 | -31.61 |
| 2013-01-23 | -31.20 |
| 2013-01-22 | -29.58 |
| 2013-01-21 | -28.37 |
| 2013-01-18 | -25.33 |
| 2013-01-17 | -28.98 |
| 2013-01-16 | -28.77 |
| 2013-01-15 | -28.57 |
| 2013-01-14 | -30.19 |
| 2013-01-11 | -30.80 |
| 2013-01-10 | -29.79 |
| 2013-01-09 | -32.42 |
| 2013-01-08 | -33.02 |
| 2013-01-07 | -33.02 |
| 2013-01-04 | -32.21 |
| 2013-01-03 | -30.80 |
| 2013-01-02 | -30.59 |
| 2012-12-31 | -32.62 |
| 2012-12-28 | -33.43 |
| 2012-12-27 | -33.63 |
| 2012-12-24 | -33.63 |
| 2012-12-21 | -34.03 |
| 2012-12-20 | -35.65 |
| 2012-12-19 | -36.06 |
| 2012-12-18 | -35.05 |
| 2012-12-17 | -36.46 |
| 2012-12-14 | -37.27 |
| 2012-12-13 | -36.46 |
| 2012-12-12 | -35.65 |
| 2012-12-11 | -35.45 |
| 2012-12-10 | -35.25 |
| 2012-12-07 | -34.44 |
| 2012-12-06 | -34.44 |
| 2012-12-05 | -35.25 |
| 2012-12-04 | -37.88 |
| 2012-12-03 | -38.08 |
| 2012-11-30 | -37.68 |
| 2012-11-29 | -38.08 |
| 2012-11-28 | -37.07 |
| 2012-11-27 | -36.87 |
| 2012-11-26 | -36.26 |
| 2012-11-23 | -35.25 |
| 2012-11-22 | -35.86 |
| 2012-11-21 | -36.87 |
| 2012-11-20 | -36.26 |
| 2012-11-19 | -36.26 |
| 2012-11-16 | -34.64 |
| 2012-11-15 | -35.05 |
| 2012-11-14 | -34.24 |
| 2012-11-13 | -33.63 |
| 2012-11-12 | -33.83 |
| 2012-11-09 | -33.83 |
| 2012-11-08 | -33.02 |
| 2012-11-07 | -31.81 |
| 2012-11-06 | -34.44 |
| 2012-11-05 | -31.40 |
| 2012-11-02 | -31.20 |
| 2012-11-01 | -30.19 |
| 2012-10-31 | -31.61 |
| 2012-10-30 | -32.01 |
| 2012-10-29 | -33.83 |
| 2012-10-26 | -34.24 |
| 2012-10-25 | -30.59 |
| 2012-10-24 | -29.18 |
| 2012-10-22 | -31.20 |
| 2012-10-19 | -34.64 |
| 2012-10-18 | -35.05 |
| 2012-10-17 | -35.25 |
| 2012-10-16 | -38.69 |
| 2012-10-15 | -39.50 |
| 2012-10-12 | -35.45 |
| 2012-10-11 | -37.07 |
| 2012-10-10 | -37.88 |
| 2012-10-09 | -37.68 |
| 2012-10-08 | -38.69 |
| 2012-10-05 | -38.08 |
| 2012-10-04 | -38.69 |
| 2012-10-03 | -44.56 |
| 2012-09-28 | -43.54 |
| 2012-09-27 | -49.01 |
| 2012-09-26 | -49.21 |
| 2012-09-25 | -47.39 |
| 2012-09-24 | -48.00 |
| 2012-09-21 | -47.79 |
| 2012-09-20 | -47.59 |
| 2012-09-19 | -45.97 |
| 2012-09-18 | -46.58 |
| 2012-09-17 | -45.37 |
| 2012-09-14 | -43.95 |
| 2012-09-13 | -46.98 |
| 2012-09-12 | -46.38 |
| 2012-09-11 | -47.19 |
| 2012-09-10 | -46.38 |
| 2012-09-07 | -46.78 |
| 2012-09-06 | -49.21 |
| 2012-09-05 | -49.62 |
| 2012-09-04 | -47.79 |
| 2012-09-03 | -46.38 |
| 2012-08-31 | -45.41 |
| 2012-08-30 | -45.41 |
| 2012-08-29 | -44.63 |
| 2012-08-28 | -44.83 |
| 2012-08-27 | -45.21 |
| 2012-08-24 | -44.63 |
| 2012-08-23 | -45.60 |
| 2012-08-22 | -44.44 |
| 2012-08-21 | -43.28 |
| 2012-08-20 | -47.91 |
| 2012-08-17 | -48.11 |
| 2012-08-16 | -49.26 |
| 2012-08-15 | -50.23 |
| 2012-08-14 | -50.81 |
| 2012-08-13 | -50.81 |
| 2012-08-10 | -49.46 |
| 2012-08-09 | -51.97 |
| 2012-08-08 | -53.51 |
| 2012-08-07 | -51.58 |
| 2012-08-06 | -49.65 |
| 2012-08-03 | -53.70 |
| 2012-08-02 | -53.70 |
| 2012-08-01 | -54.09 |
| 2012-07-31 | -54.09 |
| 2012-07-30 | -54.47 |
| 2012-07-27 | -55.44 |
| 2012-07-26 | -56.60 |
| 2012-07-25 | -54.28 |
| 2012-07-24 | -55.44 |
| 2012-07-23 | -56.02 |
| 2012-07-20 | -55.63 |
| 2012-07-19 | -57.17 |
| 2012-07-18 | -53.51 |
| 2012-07-17 | -48.69 |
| 2012-07-16 | -49.65 |
| 2012-07-13 | -50.04 |
| 2012-07-12 | -50.04 |
| 2012-07-11 | -49.65 |
| 2012-07-10 | -50.81 |
| 2012-07-09 | -50.81 |
| 2012-07-06 | -49.07 |
| 2012-07-05 | -47.72 |
| 2012-07-04 | -49.07 |
| 2012-07-03 | -49.46 |
| 2012-06-29 | -47.91 |
| 2012-06-28 | -44.25 |
| 2012-06-27 | -43.86 |
| 2012-06-26 | -41.55 |
| 2012-06-25 | -40.78 |
| 2012-06-22 | -41.16 |
| 2012-06-21 | -40.39 |
| 2012-06-20 | -39.43 |
| 2012-06-19 | -38.85 |
| 2012-06-18 | -37.11 |
| 2012-06-15 | -37.69 |
| 2012-06-14 | -37.69 |
| 2012-06-13 | -36.34 |
| 2012-06-12 | -36.34 |
| 2012-06-11 | -35.38 |
| 2012-06-08 | -37.50 |
| 2012-06-07 | -36.92 |
| 2012-06-06 | -38.65 |
| 2012-06-05 | -40.58 |
| 2012-06-04 | -40.01 |
| 2012-06-01 | -38.65 |
| 2012-05-31 | -39.62 |
| 2012-05-30 | -40.20 |
| 2012-05-29 | -40.39 |
| 2012-05-28 | -40.58 |
| 2012-05-25 | -40.58 |
| 2012-05-24 | -41.55 |
| 2012-05-23 | -40.01 |
| 2012-05-22 | -37.88 |
| 2012-05-21 | -40.01 |
| 2012-05-18 | -41.93 |
| 2012-05-17 | -43.86 |
| 2012-05-16 | -43.28 |
| 2012-05-15 | -42.51 |
| 2012-05-14 | -42.51 |
| 2012-05-11 | -42.51 |
| 2012-05-10 | -41.16 |
| 2012-05-09 | -41.36 |
| 2012-05-08 | -43.09 |
| 2012-05-07 | -39.04 |
| 2012-05-04 | -35.86 |
| 2012-05-03 | -35.12 |
| 2012-05-02 | -35.49 |
| 2012-04-30 | -34.75 |
| 2012-04-27 | -36.97 |
| 2012-04-26 | -37.15 |
| 2012-04-25 | -36.04 |
| 2012-04-24 | -37.89 |
| 2012-04-23 | -37.34 |
| 2012-04-20 | -34.19 |
| 2012-04-19 | -33.82 |
| 2012-04-18 | -31.61 |
| 2012-04-17 | -31.98 |
| 2012-04-16 | -31.42 |
| 2012-04-13 | -34.19 |
| 2012-04-12 | -34.01 |
| 2012-04-11 | -37.52 |
| 2012-04-10 | -35.86 |
| 2012-04-05 | -32.16 |
| 2012-04-03 | -34.19 |
| 2012-04-02 | -35.49 |
| 2012-03-30 | -34.93 |
| 2012-03-29 | -38.63 |
| 2012-03-28 | -37.15 |
| 2012-03-27 | -36.23 |
| 2012-03-26 | -36.60 |
| 2012-03-23 | -36.23 |
| 2012-03-22 | -37.15 |
| 2012-03-21 | -42.14 |
| 2012-03-20 | -46.95 |
| 2012-03-19 | -45.84 |
| 2012-03-16 | -43.62 |
| 2012-03-15 | -41.77 |
| 2012-03-14 | -40.85 |
| 2012-03-13 | -40.66 |
| 2012-03-12 | -40.85 |
| 2012-03-09 | -40.29 |
| 2012-03-08 | -40.48 |
| 2012-03-07 | -43.62 |
| 2012-03-06 | -47.50 |
| 2012-03-05 | -46.76 |
| 2012-03-02 | -46.95 |
| 2012-03-01 | -48.24 |
| 2012-02-29 | -48.24 |
| 2012-02-28 | -46.76 |
| 2012-02-27 | -46.02 |
| 2012-02-24 | -45.10 |
| 2012-02-23 | -45.28 |
| 2012-02-22 | -43.99 |
| 2012-02-21 | -44.73 |
| 2012-02-20 | -43.44 |
| 2012-02-17 | -42.33 |
| 2012-02-16 | -43.62 |
| 2012-02-15 | -42.88 |
| 2012-02-14 | -45.84 |
| 2012-02-13 | -42.88 |
| 2012-02-10 | -42.14 |
| 2012-02-09 | -41.03 |
| 2012-02-08 | -42.14 |
| 2012-02-07 | -46.02 |
| 2012-02-06 | -46.21 |
| 2012-02-03 | -47.50 |
| 2012-02-02 | -51.94 |
| 2012-02-01 | -53.23 |
| 2012-01-31 | -52.86 |
| 2012-01-30 | -53.23 |
| 2012-01-27 | -52.49 |
| 2012-01-26 | -52.31 |
| 2012-01-20 | -57.12 |
| 2012-01-19 | -57.30 |
| 2012-01-18 | -58.04 |
| 2012-01-17 | -57.67 |
| 2012-01-16 | -57.67 |
| 2012-01-13 | -56.56 |
| 2012-01-12 | -55.82 |
| 2012-01-11 | -55.08 |
| 2012-01-10 | -54.71 |
| 2012-01-09 | -55.27 |
| 2012-01-06 | -56.01 |
| 2012-01-05 | -54.90 |
| 2012-01-04 | -54.53 |
| 2012-01-03 | -54.16 |
| 2011-12-30 | -54.53 |
| 2011-12-29 | -54.34 |
| 2011-12-28 | -55.45 |
| 2011-12-23 | -56.93 |
| 2011-12-22 | -58.04 |
| 2011-12-21 | -58.22 |
| 2011-12-20 | -58.59 |
| 2011-12-19 | -58.41 |
| 2011-12-16 | -58.78 |
| 2011-12-15 | -58.22 |
| 2011-12-14 | -58.22 |
| 2011-12-13 | -58.22 |
| 2011-12-12 | -58.22 |
| 2011-12-09 | -58.41 |
| 2011-12-08 | -58.04 |
| 2011-12-07 | -57.30 |
| 2011-12-06 | -58.22 |
| 2011-12-05 | -57.12 |
| 2011-12-02 | -55.08 |
| 2011-12-01 | -54.34 |
| 2011-11-30 | -58.22 |
| 2011-11-29 | -56.75 |
| 2011-11-28 | -59.15 |
| 2011-11-25 | -59.52 |
| 2011-11-24 | -58.78 |
| 2011-11-23 | -59.15 |
| 2011-11-22 | -58.41 |
| 2011-11-21 | -58.04 |
| 2011-11-18 | -56.93 |
| 2011-11-17 | -56.93 |
| 2011-11-16 | -54.90 |
| 2011-11-15 | -53.79 |
| 2011-11-14 | -52.86 |
| 2011-11-11 | -52.31 |
| 2011-11-10 | -53.05 |
| 2011-11-09 | -50.28 |
| 2011-11-08 | -50.65 |
| 2011-11-07 | -51.20 |
| 2011-11-04 | -48.43 |
| 2011-11-03 | -51.38 |
| 2011-11-02 | -49.17 |
| 2011-11-01 | -49.54 |
| 2011-10-31 | -43.81 |
| 2011-10-28 | -41.40 |
| 2011-10-27 | -43.07 |
| 2011-10-26 | -47.32 |
| 2011-10-25 | -46.76 |
| 2011-10-24 | -48.98 |
| 2011-10-21 | -50.09 |
| 2011-10-20 | -51.20 |
| 2011-10-19 | -53.60 |
| 2011-10-18 | -54.53 |
| 2011-10-17 | -48.80 |
| 2011-10-14 | -46.21 |
| 2011-10-13 | -41.40 |
| 2011-10-12 | -43.99 |
| 2011-10-11 | -44.18 |
| 2011-10-10 | -42.70 |
| 2011-10-07 | -45.28 |
| 2011-10-06 | -47.50 |
| 2011-10-04 | -48.98 |
| 2011-10-03 | -47.50 |
| 2011-09-30 | -44.18 |
| 2011-09-28 | -41.59 |
| 2011-09-27 | -40.11 |
| 2011-09-26 | -42.51 |
| 2011-09-23 | -42.51 |
| 2011-09-22 | -40.85 |
| 2011-09-21 | -36.78 |
| 2011-09-20 | -35.49 |
| 2011-09-19 | -38.82 |
| 2011-09-16 | -34.56 |
| 2011-09-15 | -32.35 |
| 2011-09-14 | -31.24 |
| 2011-09-12 | -32.35 |
| 2011-09-09 | -29.20 |
| 2011-09-08 | -29.39 |
| 2011-09-07 | -28.09 |
| 2011-09-06 | -31.98 |
| 2011-09-05 | -29.39 |
| 2011-09-02 | -27.17 |
| 2011-09-01 | -23.84 |
| 2011-08-31 | -18.85 |
| 2011-08-30 | -23.66 |
| 2011-08-29 | -27.91 |
| 2011-08-26 | -30.50 |
| 2011-08-25 | -30.32 |
| 2011-08-24 | -30.85 |
| 2011-08-23 | -30.50 |
| 2011-08-22 | -27.46 |
| 2011-08-19 | -29.96 |
| 2011-08-18 | -24.60 |
| 2011-08-17 | -22.81 |
| 2011-08-16 | -25.32 |
| 2011-08-15 | -30.32 |
| 2011-08-12 | -33.53 |
| 2011-08-11 | -32.82 |
| 2011-08-10 | -34.43 |
| 2011-08-09 | -34.25 |
| 2011-08-08 | -33.00 |
| 2011-08-05 | -32.82 |
| 2011-08-04 | -24.96 |
| 2011-08-03 | -24.96 |
| 2011-08-02 | -20.49 |
| 2011-08-01 | -19.42 |
| 2011-07-29 | -17.99 |
| 2011-07-28 | -19.42 |
| 2011-07-27 | -17.45 |
| 2011-07-26 | -17.99 |
| 2011-07-25 | -18.17 |
| 2011-07-22 | -18.35 |
| 2011-07-21 | -19.96 |
| 2011-07-20 | -22.46 |
| 2011-07-19 | -24.42 |
| 2011-07-18 | -21.74 |
| 2011-07-15 | -20.13 |
| 2011-07-14 | -19.42 |
| 2011-07-13 | -19.60 |
| 2011-07-12 | -18.70 |
| 2011-07-11 | -16.56 |
| 2011-07-08 | -9.06 |
| 2011-07-07 | -7.81 |
| 2011-07-06 | -4.05 |
| 2011-07-05 | -2.62 |
| 2011-07-04 | -2.09 |
| 2011-06-30 | -5.48 |
| 2011-06-29 | -5.66 |
| 2011-06-28 | -4.77 |
| 2011-06-27 | -6.38 |
| 2011-06-24 | -4.77 |
| 2011-06-23 | -5.84 |
| 2011-06-22 | -3.34 |
| 2011-06-21 | -6.56 |
| 2011-06-20 | -6.56 |
| 2011-06-17 | -4.95 |
| 2011-06-16 | -1.19 |
| 2011-06-15 | 0.95 |
| 2011-06-14 | 1.84 |
| 2011-06-13 | -1.37 |
| 2011-06-10 | 3.27 |
| 2011-06-09 | 0.41 |
| 2011-06-08 | 3.63 |
| 2011-06-07 | 5.06 |
| 2011-06-03 | 9.35 |
| 2011-06-02 | 10.24 |
| 2011-06-01 | 10.06 |
| 2011-05-31 | 6.67 |
| 2011-05-30 | 3.99 |
| 2011-05-27 | 5.24 |
| 2011-05-26 | 1.66 |
| 2011-05-25 | 1.31 |
| 2011-05-24 | -0.30 |
| 2011-05-23 | 0.59 |
| 2011-05-20 | 4.34 |
| 2011-05-19 | 5.59 |
| 2011-05-18 | 4.88 |
| 2011-05-17 | 2.38 |
| 2011-05-16 | 1.49 |
| 2011-05-13 | 1.31 |
| 2011-05-12 | 0.59 |
| 2011-05-11 | 3.63 |
| 2011-05-09 | 3.09 |
| 2011-05-06 | 2.20 |
| 2011-05-05 | -3.52 |
| 2011-05-04 | -3.52 |
| 2011-05-03 | -3.34 |
| 2011-04-29 | -4.41 |
| 2011-04-28 | -5.66 |
| 2011-04-27 | -3.87 |
| 2011-04-26 | 0.23 |
| 2011-04-21 | 3.45 |
| 2011-04-20 | 3.99 |
| 2011-04-19 | 4.70 |
| 2011-04-18 | 5.42 |
| 2011-04-15 | 0.51 |
| 2011-04-14 | 0.34 |
| 2011-04-13 | -1.94 |
| 2011-04-12 | -2.29 |
| 2011-04-11 | -3.69 |
| 2011-04-08 | -6.32 |
| 2011-04-07 | -5.62 |
| 2011-04-06 | -6.32 |
| 2011-04-04 | -6.14 |
| 2011-04-01 | -6.67 |
| 2011-03-31 | -7.72 |
| 2011-03-30 | -8.59 |
| 2011-03-29 | -9.47 |
| 2011-03-28 | -8.59 |
| 2011-03-25 | -7.19 |
| 2011-03-24 | -7.37 |
| 2011-03-23 | -6.14 |
| 2011-03-22 | -5.97 |
| 2011-03-21 | -8.94 |
| 2011-03-18 | -12.27 |
| 2011-03-17 | -13.67 |
| 2011-03-16 | -11.22 |
| 2011-03-15 | -15.07 |
| 2011-03-14 | -13.15 |
| 2011-03-11 | -12.80 |
| 2011-03-10 | -11.22 |
| 2011-03-09 | -12.97 |
| 2011-03-08 | -14.37 |
| 2011-03-07 | -15.60 |
| 2011-03-04 | -16.30 |
| 2011-03-03 | -16.82 |
| 2011-03-02 | -17.70 |
| 2011-03-01 | -17.52 |
| 2011-02-28 | -18.57 |
| 2011-02-25 | -21.20 |
| 2011-02-24 | -18.40 |
| 2011-02-23 | -13.67 |
| 2011-02-22 | -12.10 |
| 2011-02-21 | -10.52 |
| 2011-02-18 | -9.29 |
| 2011-02-17 | -11.22 |
| 2011-02-16 | -9.12 |
| 2011-02-15 | -5.27 |
| 2011-02-14 | -5.27 |
| 2011-02-11 | -6.49 |
| 2011-02-10 | -7.19 |
| 2011-02-09 | -8.07 |
| 2011-02-08 | -4.39 |
| 2011-02-07 | -9.47 |
| 2011-02-02 | -11.74 |
| 2011-02-01 | -13.32 |
| 2011-01-31 | -11.39 |
| 2011-01-28 | -7.37 |
| 2011-01-27 | -4.74 |
| 2011-01-26 | -3.69 |
| 2011-01-25 | -5.79 |
| 2011-01-24 | -7.89 |
| 2011-01-21 | -8.24 |
| 2011-01-20 | -7.19 |
| 2011-01-19 | -6.49 |
| 2011-01-18 | -7.37 |
| 2011-01-17 | -5.44 |
| 2011-01-14 | -4.92 |
| 2011-01-13 | -4.92 |
| 2011-01-12 | -2.64 |
| 2011-01-11 | -1.94 |
| 2011-01-10 | -5.97 |
| 2011-01-07 | -3.34 |
| 2011-01-06 | -0.71 |
| 2011-01-05 | 1.91 |
| 2011-01-04 | 1.21 |
| 2011-01-03 | -2.99 |
| 2010-12-31 | -4.39 |
| 2010-12-30 | -5.62 |
| 2010-12-29 | -6.14 |
| 2010-12-28 | -6.32 |
| 2010-12-24 | -3.86 |
| 2010-12-23 | -2.99 |
| 2010-12-22 | -4.22 |
| 2010-12-21 | -8.24 |
| 2010-12-20 | -7.02 |
| 2010-12-17 | -3.86 |
| 2010-12-16 | -0.36 |
| 2010-12-15 | 4.37 |
| 2010-12-14 | 4.19 |
| 2010-12-13 | 3.66 |
| 2010-12-10 | 5.59 |
| 2010-12-09 | 7.17 |
| 2010-12-08 | 8.39 |
| 2010-12-07 | 8.92 |
| 2010-12-06 | 9.97 |
| 2010-12-03 | 14.70 |
| 2010-12-02 | 15.05 |
| 2010-12-01 | 16.10 |
| 2010-11-30 | 18.55 |
| 2010-11-29 | 16.62 |
| 2010-11-26 | 15.40 |
| 2010-11-25 | 15.92 |
| 2010-11-24 | 17.32 |
| 2010-11-23 | 17.67 |
| 2010-11-22 | 17.67 |
| 2010-11-19 | 19.25 |
| 2010-11-18 | 15.05 |
| 2010-11-17 | 11.19 |
| 2010-11-16 | 16.97 |
| 2010-11-15 | 19.07 |
| 2010-11-12 | 21.53 |
| 2010-11-11 | 25.20 |
| 2010-11-10 | 30.11 |
| 2010-11-09 | 22.93 |
| 2010-11-08 | 21.35 |
| 2010-11-05 | 18.55 |
| 2010-11-04 | 18.72 |
| 2010-11-03 | 19.60 |
| 2010-11-02 | 18.37 |
| 2010-11-01 | 18.37 |
| 2010-10-29 | 12.77 |
| 2010-10-28 | 18.02 |
| 2010-10-27 | 17.67 |
| 2010-10-26 | 26.60 |
| 2010-10-25 | 29.41 |
| 2010-10-22 | 31.16 |
| 2010-10-21 | 20.83 |
| 2010-10-20 | 20.48 |
| 2010-10-19 | 19.77 |
| 2010-10-18 | 17.67 |
| 2010-10-15 | 19.25 |
| 2010-10-14 | 20.30 |
| 2010-10-13 | 16.97 |
| 2010-10-12 | 16.97 |
| 2010-10-11 | 20.48 |
| 2010-10-08 | 20.13 |
| 2010-10-07 | 19.95 |
| 2010-10-06 | 23.98 |
| 2010-10-05 | 21.00 |
| 2010-10-04 | 16.27 |
| 2010-09-30 | 14.17 |
| 2010-09-29 | 15.22 |
| 2010-09-28 | 13.47 |
| 2010-09-27 | 17.32 |
| 2010-09-24 | 10.84 |
| 2010-09-22 | 10.49 |
| 2010-09-21 | 9.79 |
| 2010-09-20 | 7.52 |
| 2010-09-17 | 4.72 |
| 2010-09-16 | 3.14 |
| 2010-09-15 | 7.52 |
| 2010-09-14 | 8.04 |
| 2010-09-13 | 8.57 |
| 2010-09-10 | 9.27 |
| 2010-09-09 | 10.67 |
| 2010-09-08 | 10.14 |
| 2010-09-07 | 8.92 |
| 2010-09-06 | 9.09 |
| 2010-09-03 | 6.64 |
| 2010-09-02 | 4.89 |
| 2010-09-01 | 4.20 |
| 2010-08-31 | 3.17 |
| 2010-08-30 | 3.68 |
| 2010-08-27 | 3.68 |
| 2010-08-26 | 5.58 |
| 2010-08-25 | 3.34 |
| 2010-08-24 | 3.17 |
| 2010-08-23 | 3.34 |
| 2010-08-20 | 3.34 |
| 2010-08-19 | 4.89 |
| 2010-08-18 | 4.55 |
| 2010-08-17 | 3.00 |
| 2010-08-16 | 0.58 |
| 2010-08-13 | -1.31 |
| 2010-08-12 | -2.86 |
| 2010-08-11 | -0.97 |
| 2010-08-10 | 0.58 |
| 2010-08-09 | 2.31 |
| 2010-08-06 | 0.93 |
| 2010-08-05 | 2.65 |
| 2010-08-04 | -0.79 |
| 2010-08-03 | -0.62 |
| 2010-08-02 | -2.69 |
| 2010-07-30 | -3.89 |
| 2010-07-29 | -4.24 |
| 2010-07-28 | -5.44 |
| 2010-07-27 | -7.85 |
| 2010-07-26 | -7.17 |
| 2010-07-23 | -4.75 |
| 2010-07-22 | -6.82 |
| 2010-07-21 | -6.13 |
| 2010-07-20 | -5.79 |
| 2010-07-19 | -6.13 |
| 2010-07-16 | -5.96 |
| 2010-07-15 | -6.30 |
| 2010-07-14 | -6.13 |
| 2010-07-13 | -5.44 |
| 2010-07-12 | -2.69 |
| 2010-07-09 | -2.34 |
| 2010-07-08 | -4.93 |
| 2010-07-07 | -5.27 |
| 2010-07-06 | -2.17 |
| 2010-07-05 | 3.68 |
| 2010-07-02 | 7.82 |
| 2010-06-30 | 11.26 |
| 2010-06-29 | 9.37 |
| 2010-06-28 | 11.26 |
| 2010-06-25 | 11.95 |
| 2010-06-24 | 12.99 |
| 2010-06-23 | 12.47 |
| 2010-06-22 | 12.12 |
| 2010-06-21 | 14.19 |
| 2010-06-18 | 7.13 |
| 2010-06-17 | 5.92 |
| 2010-06-15 | 6.96 |
| 2010-06-14 | 10.92 |
| 2010-06-11 | 11.61 |
| 2010-06-10 | 10.23 |
| 2010-06-09 | 7.13 |
| 2010-06-08 | 7.13 |
| 2010-06-07 | 6.44 |
| 2010-06-04 | 8.16 |
| 2010-06-03 | 7.47 |
| 2010-06-02 | 5.41 |
| 2010-06-01 | 4.03 |
| 2010-05-31 | 6.79 |
| 2010-05-28 | 3.34 |
| 2010-05-27 | -2.34 |
| 2010-05-26 | -4.93 |
| 2010-05-25 | -5.10 |
| 2010-05-24 | -3.38 |
| 2010-05-20 | -1.83 |
| 2010-05-19 | -0.10 |
| 2010-05-18 | 5.06 |
| 2010-05-17 | 6.44 |
| 2010-05-14 | 8.85 |
| 2010-05-13 | 11.44 |
| 2010-05-12 | 6.79 |
| 2010-05-11 | 11.09 |
| 2010-05-10 | 6.79 |
| 2010-05-07 | 1.62 |
| 2010-05-06 | 2.82 |
| 2010-05-05 | 2.48 |
| 2010-05-04 | 7.65 |
| 2010-05-03 | 2.13 |
| 2010-04-30 | 3.34 |
| 2010-04-29 | 3.86 |
| 2010-04-28 | 2.65 |
| 2010-04-27 | 4.89 |
| 2010-04-26 | 4.20 |
| 2010-04-23 | 4.54 |
| 2010-04-22 | 3.53 |
| 2010-04-21 | 6.39 |
| 2010-04-20 | 6.39 |
| 2010-04-19 | 4.71 |
| 2010-04-16 | 5.88 |
| 2010-04-15 | 7.39 |
| 2010-04-14 | 7.06 |
| 2010-04-13 | 6.72 |
| 2010-04-12 | 7.73 |
| 2010-04-09 | 6.89 |
| 2010-04-08 | 7.39 |
| 2010-04-07 | 5.88 |
| 2010-04-01 | 3.03 |
| 2010-03-31 | 4.03 |
| 2010-03-30 | 3.03 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy