Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0703 % |
|---|---|
| 2025-12-01 | -61.99 |
| 2025-11-28 | -61.99 |
| 2025-11-27 | -62.26 |
| 2025-11-26 | -62.26 |
| 2025-11-25 | -62.26 |
| 2025-11-24 | -61.72 |
| 2025-11-21 | -62.26 |
| 2025-11-20 | -61.44 |
| 2025-11-19 | -61.44 |
| 2025-11-18 | -61.17 |
| 2025-11-17 | -60.35 |
| 2025-11-14 | -62.26 |
| 2025-11-13 | -61.44 |
| 2025-11-12 | -59.26 |
| 2025-11-11 | -61.72 |
| 2025-11-10 | -61.99 |
| 2025-11-07 | -63.08 |
| 2025-11-06 | -61.72 |
| 2025-11-05 | -61.72 |
| 2025-11-04 | -61.72 |
| 2025-11-03 | -61.72 |
| 2025-10-31 | -61.72 |
| 2025-10-30 | -61.72 |
| 2025-10-28 | -61.72 |
| 2025-10-27 | -61.72 |
| 2025-10-24 | -61.72 |
| 2025-10-23 | -61.99 |
| 2025-10-22 | -61.99 |
| 2025-10-21 | -58.98 |
| 2025-10-20 | -61.99 |
| 2025-10-17 | -61.99 |
| 2025-10-16 | -60.08 |
| 2025-10-15 | -59.53 |
| 2025-10-14 | -58.44 |
| 2025-10-13 | -58.98 |
| 2025-10-10 | -57.89 |
| 2025-10-09 | -57.89 |
| 2025-10-08 | -58.71 |
| 2025-10-06 | -58.98 |
| 2025-10-03 | -58.98 |
| 2025-10-02 | -58.98 |
| 2025-09-30 | -58.71 |
| 2025-09-29 | -55.15 |
| 2025-09-26 | -54.88 |
| 2025-09-25 | -54.88 |
| 2025-09-24 | -54.33 |
| 2025-09-23 | -54.33 |
| 2025-09-22 | -54.33 |
| 2025-09-19 | -56.25 |
| 2025-09-18 | -54.88 |
| 2025-09-17 | -54.88 |
| 2025-09-16 | -54.33 |
| 2025-09-15 | -54.06 |
| 2025-09-12 | -54.06 |
| 2025-09-11 | -54.06 |
| 2025-09-10 | -54.06 |
| 2025-09-09 | -54.88 |
| 2025-09-08 | -54.06 |
| 2025-09-05 | -54.06 |
| 2025-09-04 | -54.06 |
| 2025-09-03 | -54.06 |
| 2025-09-02 | -53.79 |
| 2025-09-01 | -53.79 |
| 2025-08-29 | -54.61 |
| 2025-08-28 | -54.61 |
| 2025-08-27 | -54.06 |
| 2025-08-26 | -54.06 |
| 2025-08-25 | -54.06 |
| 2025-08-22 | -54.88 |
| 2025-08-21 | -55.97 |
| 2025-08-20 | -55.43 |
| 2025-08-19 | -55.15 |
| 2025-08-18 | -54.61 |
| 2025-08-15 | -46.40 |
| 2025-08-14 | -49.96 |
| 2025-08-13 | -49.96 |
| 2025-08-12 | -49.69 |
| 2025-08-11 | -56.25 |
| 2025-08-08 | -55.70 |
| 2025-08-07 | -55.70 |
| 2025-08-06 | -56.52 |
| 2025-08-05 | -55.97 |
| 2025-08-04 | -55.70 |
| 2025-08-01 | -55.70 |
| 2025-07-31 | -56.25 |
| 2025-07-30 | -56.25 |
| 2025-07-29 | -54.61 |
| 2025-07-28 | -55.15 |
| 2025-07-25 | -54.61 |
| 2025-07-24 | -54.61 |
| 2025-07-23 | -54.61 |
| 2025-07-22 | -54.61 |
| 2025-07-21 | -54.33 |
| 2025-07-18 | -55.15 |
| 2025-07-17 | -55.15 |
| 2025-07-16 | -53.79 |
| 2025-07-15 | -53.51 |
| 2025-07-14 | -54.06 |
| 2025-07-11 | -54.88 |
| 2025-07-10 | -54.88 |
| 2025-07-09 | -54.61 |
| 2025-07-08 | -54.06 |
| 2025-07-07 | -54.06 |
| 2025-07-04 | -53.79 |
| 2025-07-03 | -54.61 |
| 2025-07-02 | -53.51 |
| 2025-06-30 | -53.51 |
| 2025-06-27 | -55.15 |
| 2025-06-26 | -53.79 |
| 2025-06-25 | -54.61 |
| 2025-06-24 | -55.15 |
| 2025-06-23 | -53.51 |
| 2025-06-20 | -54.33 |
| 2025-06-19 | -54.61 |
| 2025-06-18 | -54.61 |
| 2025-06-17 | -54.61 |
| 2025-06-16 | -55.70 |
| 2025-06-13 | -54.88 |
| 2025-06-12 | -54.61 |
| 2025-06-11 | -50.23 |
| 2025-06-10 | -51.60 |
| 2025-06-09 | -52.15 |
| 2025-06-06 | -52.15 |
| 2025-06-05 | -55.70 |
| 2025-06-04 | -55.70 |
| 2025-06-03 | -52.97 |
| 2025-06-02 | -57.34 |
| 2025-05-30 | -57.34 |
| 2025-05-29 | -61.17 |
| 2025-05-28 | -62.26 |
| 2025-05-27 | -61.17 |
| 2025-05-26 | -62.26 |
| 2025-05-23 | -63.90 |
| 2025-05-22 | -66.37 |
| 2025-05-21 | -66.37 |
| 2025-05-20 | -68.28 |
| 2025-05-19 | -67.46 |
| 2025-05-16 | -67.73 |
| 2025-05-15 | -67.73 |
| 2025-05-14 | -65.82 |
| 2025-05-13 | -65.82 |
| 2025-05-12 | -65.27 |
| 2025-05-09 | -66.64 |
| 2025-05-08 | -66.64 |
| 2025-05-07 | -68.01 |
| 2025-05-06 | -68.55 |
| 2025-05-02 | -66.91 |
| 2025-04-30 | -67.19 |
| 2025-04-29 | -66.91 |
| 2025-04-28 | -66.64 |
| 2025-04-25 | -66.64 |
| 2025-04-24 | -66.64 |
| 2025-04-23 | -66.09 |
| 2025-04-22 | -65.82 |
| 2025-04-17 | -64.72 |
| 2025-04-16 | -64.45 |
| 2025-04-15 | -64.45 |
| 2025-04-14 | -66.91 |
| 2025-04-11 | -67.19 |
| 2025-04-10 | -67.19 |
| 2025-04-09 | -66.09 |
| 2025-04-08 | -65.55 |
| 2025-04-07 | -62.26 |
| 2025-04-03 | -63.36 |
| 2025-04-02 | -63.36 |
| 2025-04-01 | -63.36 |
| 2025-03-31 | -63.36 |
| 2025-03-28 | -65.00 |
| 2025-03-27 | -65.00 |
| 2025-03-26 | -65.00 |
| 2025-03-25 | -64.72 |
| 2025-03-24 | -64.72 |
| 2025-03-21 | -66.37 |
| 2025-03-20 | -63.90 |
| 2025-03-19 | -63.90 |
| 2025-03-18 | -63.63 |
| 2025-03-17 | -63.63 |
| 2025-03-14 | -63.63 |
| 2025-03-13 | -66.09 |
| 2025-03-12 | -65.55 |
| 2025-03-11 | -65.55 |
| 2025-03-10 | -65.27 |
| 2025-03-07 | -65.82 |
| 2025-03-06 | -65.82 |
| 2025-03-05 | -65.82 |
| 2025-03-04 | -65.82 |
| 2025-03-03 | -64.72 |
| 2025-02-28 | -64.72 |
| 2025-02-27 | -64.72 |
| 2025-02-26 | -65.00 |
| 2025-02-25 | -64.72 |
| 2025-02-24 | -63.36 |
| 2025-02-21 | -62.81 |
| 2025-02-20 | -62.81 |
| 2025-02-19 | -64.45 |
| 2025-02-18 | -64.45 |
| 2025-02-17 | -62.81 |
| 2025-02-14 | -61.99 |
| 2025-02-13 | -63.36 |
| 2025-02-12 | -63.90 |
| 2025-02-11 | -63.90 |
| 2025-02-10 | -63.90 |
| 2025-02-07 | -63.90 |
| 2025-02-06 | -63.36 |
| 2025-02-05 | -62.81 |
| 2025-02-04 | -62.81 |
| 2025-02-03 | -61.72 |
| 2025-01-28 | -61.99 |
| 2025-01-27 | -61.99 |
| 2025-01-24 | -60.90 |
| 2025-01-23 | -61.72 |
| 2025-01-22 | -60.08 |
| 2025-01-21 | -60.08 |
| 2025-01-20 | -61.99 |
| 2025-01-17 | -63.36 |
| 2025-01-16 | -62.26 |
| 2025-01-15 | -62.26 |
| 2025-01-14 | -61.99 |
| 2025-01-13 | -61.99 |
| 2025-01-10 | -61.99 |
| 2025-01-09 | -61.99 |
| 2025-01-08 | -61.44 |
| 2025-01-07 | -61.72 |
| 2025-01-06 | -61.72 |
| 2025-01-03 | -61.72 |
| 2025-01-02 | -61.72 |
| 2024-12-31 | -61.72 |
| 2024-12-30 | -61.44 |
| 2024-12-27 | -60.90 |
| 2024-12-24 | -60.90 |
| 2024-12-23 | -60.90 |
| 2024-12-20 | -61.44 |
| 2024-12-19 | -61.44 |
| 2024-12-18 | -61.44 |
| 2024-12-17 | -60.90 |
| 2024-12-16 | -60.90 |
| 2024-12-13 | -60.90 |
| 2024-12-12 | -60.90 |
| 2024-12-11 | -60.90 |
| 2024-12-10 | -61.72 |
| 2024-12-09 | -59.53 |
| 2024-12-06 | -60.90 |
| 2024-12-05 | -60.90 |
| 2024-12-04 | -60.90 |
| 2024-12-03 | -60.90 |
| 2024-12-02 | -60.35 |
| 2024-11-29 | -60.35 |
| 2024-11-28 | -60.35 |
| 2024-11-27 | -57.62 |
| 2024-11-26 | -57.62 |
| 2024-11-25 | -58.98 |
| 2024-11-22 | -59.26 |
| 2024-11-21 | -59.26 |
| 2024-11-20 | -59.26 |
| 2024-11-19 | -60.08 |
| 2024-11-18 | -60.08 |
| 2024-11-15 | -61.17 |
| 2024-11-14 | -58.98 |
| 2024-11-13 | -58.98 |
| 2024-11-12 | -58.44 |
| 2024-11-11 | -58.44 |
| 2024-11-08 | -58.44 |
| 2024-11-07 | -55.97 |
| 2024-11-06 | -55.97 |
| 2024-11-05 | -55.97 |
| 2024-11-04 | -55.97 |
| 2024-11-01 | -55.97 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -58.98 |
| 2024-10-29 | -58.98 |
| 2024-10-28 | -57.34 |
| 2024-10-25 | -57.34 |
| 2024-10-24 | -57.34 |
| 2024-10-23 | -57.34 |
| 2024-10-22 | -57.34 |
| 2024-10-21 | -58.98 |
| 2024-10-18 | -58.44 |
| 2024-10-17 | -60.35 |
| 2024-10-16 | -60.35 |
| 2024-10-15 | -54.61 |
| 2024-10-14 | -54.61 |
| 2024-10-10 | -54.61 |
| 2024-10-09 | -54.61 |
| 2024-10-08 | -53.51 |
| 2024-10-07 | -50.78 |
| 2024-10-04 | -54.33 |
| 2024-10-03 | -53.79 |
| 2024-10-02 | -55.70 |
| 2024-09-30 | -54.33 |
| 2024-09-27 | -60.62 |
| 2024-09-26 | -60.35 |
| 2024-09-25 | -58.98 |
| 2024-09-24 | -56.52 |
| 2024-09-23 | -56.52 |
| 2024-09-20 | -56.52 |
| 2024-09-19 | -56.52 |
| 2024-09-17 | -56.52 |
| 2024-09-16 | -56.52 |
| 2024-09-13 | -61.17 |
| 2024-09-12 | -61.17 |
| 2024-09-11 | -61.17 |
| 2024-09-10 | -61.17 |
| 2024-09-09 | -59.53 |
| 2024-09-05 | -59.53 |
| 2024-09-04 | -59.26 |
| 2024-09-03 | -59.26 |
| 2024-09-02 | -59.26 |
| 2024-08-30 | -59.26 |
| 2024-08-29 | -59.26 |
| 2024-08-28 | -59.26 |
| 2024-08-27 | -57.62 |
| 2024-08-26 | -58.98 |
| 2024-08-23 | -58.44 |
| 2024-08-22 | -58.44 |
| 2024-08-21 | -58.44 |
| 2024-08-20 | -59.26 |
| 2024-08-19 | -58.98 |
| 2024-08-16 | -59.80 |
| 2024-08-15 | -57.89 |
| 2024-08-14 | -58.16 |
| 2024-08-13 | -58.16 |
| 2024-08-12 | -56.25 |
| 2024-08-09 | -54.88 |
| 2024-08-08 | -56.25 |
| 2024-08-07 | -58.16 |
| 2024-08-06 | -52.15 |
| 2024-08-05 | -52.15 |
| 2024-08-02 | -48.59 |
| 2024-08-01 | -47.77 |
| 2024-07-31 | -45.31 |
| 2024-07-30 | -42.58 |
| 2024-07-29 | -44.22 |
| 2024-07-26 | -44.49 |
| 2024-07-25 | -44.49 |
| 2024-07-24 | -44.49 |
| 2024-07-23 | -44.49 |
| 2024-07-22 | -44.76 |
| 2024-07-19 | -44.76 |
| 2024-07-18 | -44.76 |
| 2024-07-17 | -44.76 |
| 2024-07-16 | -44.76 |
| 2024-07-15 | -42.85 |
| 2024-07-12 | -41.21 |
| 2024-07-11 | -41.21 |
| 2024-07-10 | -40.93 |
| 2024-07-09 | -39.84 |
| 2024-07-08 | -39.84 |
| 2024-07-05 | -39.84 |
| 2024-07-04 | -39.84 |
| 2024-07-03 | -39.84 |
| 2024-07-02 | -40.39 |
| 2024-06-28 | -40.39 |
| 2024-06-27 | -43.12 |
| 2024-06-26 | -43.12 |
| 2024-06-25 | -43.12 |
| 2024-06-24 | -42.58 |
| 2024-06-21 | -37.11 |
| 2024-06-20 | -36.56 |
| 2024-06-19 | -38.47 |
| 2024-06-18 | -42.03 |
| 2024-06-17 | -40.93 |
| 2024-06-14 | -35.19 |
| 2024-06-13 | -35.19 |
| 2024-06-12 | -37.11 |
| 2024-06-11 | -38.20 |
| 2024-06-07 | -33.00 |
| 2024-06-06 | -33.00 |
| 2024-06-05 | -32.73 |
| 2024-06-04 | -32.73 |
| 2024-06-03 | -19.33 |
| 2024-05-31 | -22.07 |
| 2024-05-30 | -24.80 |
| 2024-05-29 | -23.43 |
| 2024-05-28 | -23.43 |
| 2024-05-27 | -26.17 |
| 2024-05-24 | -26.17 |
| 2024-05-23 | -24.80 |
| 2024-05-22 | -27.54 |
| 2024-05-21 | -27.54 |
| 2024-05-20 | -27.54 |
| 2024-05-17 | -27.54 |
| 2024-05-16 | -26.17 |
| 2024-05-14 | -26.17 |
| 2024-05-13 | -27.54 |
| 2024-05-10 | -27.54 |
| 2024-05-09 | -26.17 |
| 2024-05-08 | -26.17 |
| 2024-05-07 | -27.54 |
| 2024-05-06 | -27.54 |
| 2024-05-03 | -28.90 |
| 2024-05-02 | -28.90 |
| 2024-04-30 | -30.27 |
| 2024-04-29 | -27.54 |
| 2024-04-26 | -27.54 |
| 2024-04-25 | -28.90 |
| 2024-04-24 | -30.27 |
| 2024-04-23 | -27.54 |
| 2024-04-22 | -27.54 |
| 2024-04-19 | -30.27 |
| 2024-04-18 | -31.64 |
| 2024-04-17 | -38.75 |
| 2024-04-16 | -39.84 |
| 2024-04-15 | -38.20 |
| 2024-04-12 | -37.38 |
| 2024-04-11 | -35.74 |
| 2024-04-10 | -35.19 |
| 2024-04-09 | -35.74 |
| 2024-04-08 | -35.74 |
| 2024-04-05 | -39.84 |
| 2024-04-03 | -43.67 |
| 2024-04-02 | -42.30 |
| 2024-03-28 | -42.03 |
| 2024-03-27 | -37.11 |
| 2024-03-26 | -34.37 |
| 2024-03-25 | -37.65 |
| 2024-03-22 | -37.65 |
| 2024-03-21 | -38.47 |
| 2024-03-20 | -43.94 |
| 2024-03-19 | -39.84 |
| 2024-03-18 | -40.93 |
| 2024-03-15 | -41.21 |
| 2024-03-14 | -41.21 |
| 2024-03-13 | -53.79 |
| 2024-03-12 | -55.15 |
| 2024-03-11 | -53.79 |
| 2024-03-08 | -54.61 |
| 2024-03-07 | -54.61 |
| 2024-03-06 | -54.61 |
| 2024-03-05 | -53.79 |
| 2024-03-04 | -53.79 |
| 2024-03-01 | -53.51 |
| 2024-02-29 | -54.06 |
| 2024-02-28 | -54.33 |
| 2024-02-27 | -56.25 |
| 2024-02-26 | -54.88 |
| 2024-02-23 | -54.61 |
| 2024-02-22 | -54.33 |
| 2024-02-21 | -54.06 |
| 2024-02-20 | -54.06 |
| 2024-02-19 | -58.98 |
| 2024-02-16 | -58.98 |
| 2024-02-15 | -56.25 |
| 2024-02-14 | -56.52 |
| 2024-02-09 | -56.52 |
| 2024-02-08 | -56.52 |
| 2024-02-07 | -56.79 |
| 2024-02-06 | -56.52 |
| 2024-02-05 | -57.07 |
| 2024-02-02 | -58.71 |
| 2024-02-01 | -58.16 |
| 2024-01-31 | -59.53 |
| 2024-01-30 | -61.72 |
| 2024-01-29 | -61.99 |
| 2024-01-26 | -61.72 |
| 2024-01-25 | -60.62 |
| 2024-01-24 | -61.99 |
| 2024-01-23 | -61.99 |
| 2024-01-22 | -62.26 |
| 2024-01-19 | -61.72 |
| 2024-01-18 | -63.36 |
| 2024-01-17 | -62.26 |
| 2024-01-16 | -62.26 |
| 2024-01-15 | -61.99 |
| 2024-01-12 | -61.72 |
| 2024-01-11 | -61.72 |
| 2024-01-10 | -61.72 |
| 2024-01-09 | -60.35 |
| 2024-01-08 | -60.35 |
| 2024-01-05 | -60.35 |
| 2024-01-04 | -60.35 |
| 2024-01-03 | -59.26 |
| 2024-01-02 | -58.98 |
| 2023-12-29 | -57.62 |
| 2023-12-28 | -56.79 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -54.06 |
| 2023-12-21 | -51.87 |
| 2023-12-20 | -48.59 |
| 2023-12-19 | -48.59 |
| 2023-12-18 | -48.59 |
| 2023-12-15 | -48.59 |
| 2023-12-14 | -48.59 |
| 2023-12-13 | -48.59 |
| 2023-12-12 | -48.59 |
| 2023-12-11 | -48.32 |
| 2023-12-08 | -48.04 |
| 2023-12-07 | -48.04 |
| 2023-12-06 | -48.04 |
| 2023-12-05 | -47.22 |
| 2023-12-04 | -47.22 |
| 2023-12-01 | -47.22 |
| 2023-11-30 | -47.22 |
| 2023-11-29 | -47.22 |
| 2023-11-28 | -47.22 |
| 2023-11-27 | -47.22 |
| 2023-11-24 | -47.22 |
| 2023-11-23 | -45.31 |
| 2023-11-22 | -45.31 |
| 2023-11-21 | -45.31 |
| 2023-11-20 | -45.31 |
| 2023-11-17 | -45.31 |
| 2023-11-16 | -45.31 |
| 2023-11-15 | -45.31 |
| 2023-11-14 | -46.13 |
| 2023-11-13 | -46.13 |
| 2023-11-10 | -45.86 |
| 2023-11-09 | -45.86 |
| 2023-11-08 | -46.13 |
| 2023-11-07 | -46.13 |
| 2023-11-06 | -41.76 |
| 2023-11-03 | -45.31 |
| 2023-11-02 | -45.58 |
| 2023-11-01 | -45.58 |
| 2023-10-31 | -45.31 |
| 2023-10-30 | -42.85 |
| 2023-10-27 | -45.31 |
| 2023-10-26 | -46.40 |
| 2023-10-25 | -45.86 |
| 2023-10-24 | -43.94 |
| 2023-10-20 | -45.86 |
| 2023-10-19 | -45.86 |
| 2023-10-18 | -46.40 |
| 2023-10-17 | -46.68 |
| 2023-10-16 | -45.31 |
| 2023-10-13 | -45.31 |
| 2023-10-12 | -41.76 |
| 2023-10-11 | -42.03 |
| 2023-10-10 | -38.47 |
| 2023-10-09 | -43.40 |
| 2023-10-06 | -43.40 |
| 2023-10-05 | -43.40 |
| 2023-10-04 | -43.40 |
| 2023-10-03 | -43.40 |
| 2023-09-29 | -43.40 |
| 2023-09-28 | -42.58 |
| 2023-09-27 | -42.58 |
| 2023-09-26 | -39.84 |
| 2023-09-25 | -38.75 |
| 2023-09-22 | -38.75 |
| 2023-09-21 | -38.75 |
| 2023-09-20 | -38.75 |
| 2023-09-19 | -38.75 |
| 2023-09-18 | -42.30 |
| 2023-09-15 | -36.56 |
| 2023-09-14 | -36.56 |
| 2023-09-13 | -36.56 |
| 2023-09-12 | -36.56 |
| 2023-09-11 | -41.21 |
| 2023-09-07 | -41.21 |
| 2023-09-06 | -41.21 |
| 2023-09-05 | -42.03 |
| 2023-09-04 | -42.03 |
| 2023-08-31 | -39.84 |
| 2023-08-30 | -39.02 |
| 2023-08-29 | -37.38 |
| 2023-08-28 | -38.75 |
| 2023-08-25 | -38.75 |
| 2023-08-24 | -39.29 |
| 2023-08-23 | -39.84 |
| 2023-08-22 | -39.29 |
| 2023-08-21 | -31.64 |
| 2023-08-18 | -31.64 |
| 2023-08-17 | -31.64 |
| 2023-08-16 | -31.64 |
| 2023-08-15 | -31.64 |
| 2023-08-14 | -31.64 |
| 2023-08-11 | -31.64 |
| 2023-08-10 | -31.64 |
| 2023-08-09 | -31.64 |
| 2023-08-08 | -31.64 |
| 2023-08-07 | -30.27 |
| 2023-08-04 | -28.90 |
| 2023-08-03 | -31.64 |
| 2023-08-02 | -31.64 |
| 2023-08-01 | -31.64 |
| 2023-07-31 | -31.64 |
| 2023-07-28 | -31.64 |
| 2023-07-27 | -31.64 |
| 2023-07-26 | -31.64 |
| 2023-07-25 | -31.64 |
| 2023-07-24 | -31.64 |
| 2023-07-21 | -31.64 |
| 2023-07-20 | -31.64 |
| 2023-07-19 | -27.54 |
| 2023-07-18 | -31.64 |
| 2023-07-14 | -31.64 |
| 2023-07-13 | -31.64 |
| 2023-07-12 | -31.64 |
| 2023-07-11 | -31.64 |
| 2023-07-10 | -31.64 |
| 2023-07-07 | -31.64 |
| 2023-07-06 | -31.64 |
| 2023-07-05 | -31.64 |
| 2023-07-04 | -26.17 |
| 2023-07-03 | -30.27 |
| 2023-06-30 | -30.27 |
| 2023-06-29 | -31.64 |
| 2023-06-28 | -30.27 |
| 2023-06-27 | -30.27 |
| 2023-06-26 | -32.46 |
| 2023-06-23 | -31.64 |
| 2023-06-21 | -42.03 |
| 2023-06-20 | -42.30 |
| 2023-06-19 | -42.58 |
| 2023-06-16 | -42.58 |
| 2023-06-15 | -42.58 |
| 2023-06-14 | -42.58 |
| 2023-06-13 | -40.39 |
| 2023-06-12 | -39.57 |
| 2023-06-09 | -39.57 |
| 2023-06-08 | -47.50 |
| 2023-06-07 | -47.50 |
| 2023-06-06 | -45.04 |
| 2023-06-05 | -45.04 |
| 2023-06-02 | -39.84 |
| 2023-06-01 | -39.84 |
| 2023-05-31 | -50.51 |
| 2023-05-30 | -47.22 |
| 2023-05-29 | -46.68 |
| 2023-05-25 | -46.13 |
| 2023-05-24 | -46.40 |
| 2023-05-23 | -43.12 |
| 2023-05-22 | -41.21 |
| 2023-05-19 | -35.74 |
| 2023-05-18 | -40.11 |
| 2023-05-17 | -40.11 |
| 2023-05-16 | -40.11 |
| 2023-05-15 | -35.19 |
| 2023-05-12 | -34.65 |
| 2023-05-11 | -34.92 |
| 2023-05-10 | -52.97 |
| 2023-05-09 | -52.97 |
| 2023-05-08 | -52.69 |
| 2023-05-05 | -52.97 |
| 2023-05-04 | -53.24 |
| 2023-05-03 | -53.24 |
| 2023-05-02 | -53.24 |
| 2023-04-28 | -53.24 |
| 2023-04-27 | -53.24 |
| 2023-04-26 | -53.24 |
| 2023-04-25 | -52.15 |
| 2023-04-24 | -52.15 |
| 2023-04-21 | -51.05 |
| 2023-04-20 | -51.05 |
| 2023-04-19 | -51.05 |
| 2023-04-18 | -51.05 |
| 2023-04-17 | -51.05 |
| 2023-04-14 | -50.78 |
| 2023-04-13 | -51.05 |
| 2023-04-12 | -50.78 |
| 2023-04-11 | -50.78 |
| 2023-04-06 | -50.78 |
| 2023-04-04 | -53.51 |
| 2023-04-03 | -54.88 |
| 2023-03-31 | -54.88 |
| 2023-03-30 | -57.07 |
| 2023-03-29 | -57.07 |
| 2023-03-28 | -57.07 |
| 2023-03-27 | -56.25 |
| 2023-03-24 | -54.61 |
| 2023-03-23 | -54.88 |
| 2023-03-22 | -54.88 |
| 2023-03-21 | -53.79 |
| 2023-03-20 | -53.79 |
| 2023-03-17 | -54.06 |
| 2023-03-16 | -54.33 |
| 2023-03-15 | -50.78 |
| 2023-03-14 | -50.78 |
| 2023-03-13 | -50.78 |
| 2023-03-10 | -49.14 |
| 2023-03-09 | -49.14 |
| 2023-03-08 | -48.32 |
| 2023-03-07 | -53.51 |
| 2023-03-06 | -48.32 |
| 2023-03-03 | -52.15 |
| 2023-03-02 | -52.15 |
| 2023-03-01 | -52.97 |
| 2023-02-28 | -53.51 |
| 2023-02-27 | -53.51 |
| 2023-02-24 | -53.51 |
| 2023-02-23 | -53.51 |
| 2023-02-22 | -52.15 |
| 2023-02-21 | -52.15 |
| 2023-02-20 | -52.15 |
| 2023-02-17 | -52.15 |
| 2023-02-16 | -50.23 |
| 2023-02-15 | -48.59 |
| 2023-02-14 | -48.59 |
| 2023-02-13 | -48.59 |
| 2023-02-10 | -47.77 |
| 2023-02-09 | -48.04 |
| 2023-02-08 | -48.04 |
| 2023-02-07 | -48.04 |
| 2023-02-06 | -45.86 |
| 2023-02-03 | -45.86 |
| 2023-02-02 | -45.58 |
| 2023-02-01 | -45.58 |
| 2023-01-31 | -46.40 |
| 2023-01-30 | -45.31 |
| 2023-01-27 | -43.94 |
| 2023-01-26 | -41.48 |
| 2023-01-20 | -44.76 |
| 2023-01-19 | -46.95 |
| 2023-01-18 | -44.22 |
| 2023-01-17 | -43.94 |
| 2023-01-16 | -44.22 |
| 2023-01-13 | -49.41 |
| 2023-01-12 | -50.23 |
| 2023-01-11 | -49.14 |
| 2023-01-10 | -48.04 |
| 2023-01-09 | -48.04 |
| 2023-01-06 | -50.23 |
| 2023-01-05 | -56.52 |
| 2023-01-04 | -56.52 |
| 2023-01-03 | -56.79 |
| 2022-12-30 | -56.79 |
| 2022-12-29 | -56.25 |
| 2022-12-28 | -56.25 |
| 2022-12-23 | -56.25 |
| 2022-12-22 | -56.25 |
| 2022-12-21 | -56.25 |
| 2022-12-20 | -56.25 |
| 2022-12-19 | -56.25 |
| 2022-12-16 | -56.25 |
| 2022-12-15 | -56.25 |
| 2022-12-14 | -56.25 |
| 2022-12-13 | -56.25 |
| 2022-12-12 | -56.25 |
| 2022-12-09 | -58.44 |
| 2022-12-08 | -56.25 |
| 2022-12-07 | -59.53 |
| 2022-12-06 | -57.62 |
| 2022-12-05 | -61.17 |
| 2022-12-02 | -61.99 |
| 2022-12-01 | -61.99 |
| 2022-11-30 | -61.99 |
| 2022-11-29 | -61.99 |
| 2022-11-28 | -64.45 |
| 2022-11-25 | -64.18 |
| 2022-11-24 | -64.18 |
| 2022-11-23 | -64.18 |
| 2022-11-22 | -64.18 |
| 2022-11-21 | -64.18 |
| 2022-11-18 | -64.18 |
| 2022-11-17 | -64.18 |
| 2022-11-16 | -64.18 |
| 2022-11-15 | -65.00 |
| 2022-11-14 | -65.55 |
| 2022-11-11 | -65.55 |
| 2022-11-10 | -65.82 |
| 2022-11-09 | -63.90 |
| 2022-11-08 | -65.00 |
| 2022-11-07 | -63.08 |
| 2022-11-04 | -62.54 |
| 2022-11-03 | -63.08 |
| 2022-11-02 | -62.54 |
| 2022-11-01 | -62.54 |
| 2022-10-31 | -61.72 |
| 2022-10-28 | -61.72 |
| 2022-10-27 | -61.72 |
| 2022-10-26 | -62.26 |
| 2022-10-25 | -62.26 |
| 2022-10-24 | -62.26 |
| 2022-10-21 | -59.26 |
| 2022-10-20 | -58.71 |
| 2022-10-19 | -59.53 |
| 2022-10-18 | -56.52 |
| 2022-10-17 | -56.52 |
| 2022-10-14 | -56.52 |
| 2022-10-13 | -56.52 |
| 2022-10-12 | -56.52 |
| 2022-10-11 | -56.52 |
| 2022-10-10 | -56.25 |
| 2022-10-07 | -56.25 |
| 2022-10-06 | -56.25 |
| 2022-10-05 | -56.25 |
| 2022-10-03 | -54.61 |
| 2022-09-30 | -56.52 |
| 2022-09-29 | -55.70 |
| 2022-09-28 | -57.07 |
| 2022-09-27 | -57.07 |
| 2022-09-26 | -56.79 |
| 2022-09-23 | -58.71 |
| 2022-09-22 | -58.71 |
| 2022-09-21 | -58.71 |
| 2022-09-20 | -58.71 |
| 2022-09-19 | -58.71 |
| 2022-09-16 | -58.44 |
| 2022-09-15 | -58.44 |
| 2022-09-14 | -58.44 |
| 2022-09-13 | -58.44 |
| 2022-09-09 | -59.80 |
| 2022-09-08 | -58.44 |
| 2022-09-07 | -58.44 |
| 2022-09-06 | -58.16 |
| 2022-09-05 | -58.16 |
| 2022-09-02 | -57.89 |
| 2022-09-01 | -59.80 |
| 2022-08-31 | -58.71 |
| 2022-08-30 | -58.44 |
| 2022-08-29 | -57.07 |
| 2022-08-26 | -56.52 |
| 2022-08-25 | -56.52 |
| 2022-08-24 | -56.52 |
| 2022-08-23 | -56.52 |
| 2022-08-22 | -56.52 |
| 2022-08-19 | -57.34 |
| 2022-08-18 | -57.34 |
| 2022-08-17 | -58.98 |
| 2022-08-16 | -58.71 |
| 2022-08-15 | -58.98 |
| 2022-08-12 | -58.98 |
| 2022-08-11 | -58.44 |
| 2022-08-10 | -58.44 |
| 2022-08-09 | -57.62 |
| 2022-08-08 | -57.62 |
| 2022-08-05 | -59.26 |
| 2022-08-04 | -59.26 |
| 2022-08-03 | -59.26 |
| 2022-08-02 | -58.98 |
| 2022-08-01 | -58.98 |
| 2022-07-29 | -58.98 |
| 2022-07-28 | -58.98 |
| 2022-07-27 | -58.98 |
| 2022-07-26 | -58.98 |
| 2022-07-25 | -58.71 |
| 2022-07-22 | -57.34 |
| 2022-07-21 | -58.98 |
| 2022-07-20 | -58.71 |
| 2022-07-19 | -58.98 |
| 2022-07-18 | -58.98 |
| 2022-07-15 | -58.98 |
| 2022-07-14 | -58.44 |
| 2022-07-13 | -58.44 |
| 2022-07-12 | -58.44 |
| 2022-07-11 | -58.44 |
| 2022-07-08 | -58.44 |
| 2022-07-07 | -59.53 |
| 2022-07-06 | -60.35 |
| 2022-07-05 | -57.62 |
| 2022-07-04 | -58.98 |
| 2022-06-30 | -57.07 |
| 2022-06-29 | -57.07 |
| 2022-06-28 | -57.07 |
| 2022-06-27 | -57.07 |
| 2022-06-24 | -57.62 |
| 2022-06-23 | -56.25 |
| 2022-06-22 | -56.25 |
| 2022-06-21 | -58.44 |
| 2022-06-20 | -58.44 |
| 2022-06-17 | -57.34 |
| 2022-06-16 | -58.98 |
| 2022-06-15 | -57.89 |
| 2022-06-14 | -57.89 |
| 2022-06-13 | -57.89 |
| 2022-06-10 | -57.89 |
| 2022-06-09 | -57.62 |
| 2022-06-08 | -58.98 |
| 2022-06-07 | -58.44 |
| 2022-06-06 | -58.44 |
| 2022-06-02 | -58.16 |
| 2022-06-01 | -58.16 |
| 2022-05-31 | -58.16 |
| 2022-05-30 | -60.35 |
| 2022-05-27 | -60.35 |
| 2022-05-26 | -60.08 |
| 2022-05-25 | -60.08 |
| 2022-05-24 | -60.08 |
| 2022-05-23 | -58.98 |
| 2022-05-20 | -58.98 |
| 2022-05-19 | -58.98 |
| 2022-05-18 | -58.98 |
| 2022-05-17 | -58.98 |
| 2022-05-16 | -60.35 |
| 2022-05-13 | -58.98 |
| 2022-05-12 | -59.80 |
| 2022-05-11 | -58.98 |
| 2022-05-10 | -58.98 |
| 2022-05-06 | -59.26 |
| 2022-05-05 | -60.08 |
| 2022-05-04 | -56.52 |
| 2022-05-03 | -56.52 |
| 2022-04-29 | -56.52 |
| 2022-04-28 | -56.79 |
| 2022-04-27 | -56.52 |
| 2022-04-26 | -56.52 |
| 2022-04-25 | -55.15 |
| 2022-04-22 | -55.70 |
| 2022-04-21 | -55.15 |
| 2022-04-20 | -55.15 |
| 2022-04-19 | -54.88 |
| 2022-04-14 | -56.52 |
| 2022-04-13 | -54.88 |
| 2022-04-12 | -57.07 |
| 2022-04-11 | -55.70 |
| 2022-04-08 | -55.70 |
| 2022-04-07 | -55.70 |
| 2022-04-06 | -55.43 |
| 2022-04-04 | -55.43 |
| 2022-04-01 | -55.43 |
| 2022-03-31 | -57.89 |
| 2022-03-30 | -58.71 |
| 2022-03-29 | -59.80 |
| 2022-03-28 | -59.80 |
| 2022-03-25 | -60.90 |
| 2022-03-24 | -59.80 |
| 2022-03-23 | -58.98 |
| 2022-03-22 | -58.98 |
| 2022-03-21 | -58.98 |
| 2022-03-18 | -58.98 |
| 2022-03-17 | -58.98 |
| 2022-03-16 | -58.98 |
| 2022-03-15 | -58.98 |
| 2022-03-14 | -56.25 |
| 2022-03-11 | -57.62 |
| 2022-03-10 | -63.08 |
| 2022-03-09 | -56.25 |
| 2022-03-08 | -55.15 |
| 2022-03-07 | -58.98 |
| 2022-03-04 | -61.17 |
| 2022-03-03 | -60.35 |
| 2022-03-02 | -60.08 |
| 2022-03-01 | -61.17 |
| 2022-02-28 | -59.53 |
| 2022-02-25 | -58.98 |
| 2022-02-24 | -57.89 |
| 2022-02-23 | -58.44 |
| 2022-02-22 | -57.89 |
| 2022-02-21 | -57.89 |
| 2022-02-18 | -57.89 |
| 2022-02-17 | -57.89 |
| 2022-02-16 | -57.89 |
| 2022-02-15 | -56.52 |
| 2022-02-14 | -57.34 |
| 2022-02-11 | -56.79 |
| 2022-02-10 | -57.07 |
| 2022-02-09 | -56.25 |
| 2022-02-08 | -56.25 |
| 2022-02-07 | -55.43 |
| 2022-02-04 | -55.43 |
| 2022-01-31 | -55.43 |
| 2022-01-28 | -56.25 |
| 2022-01-27 | -57.34 |
| 2022-01-26 | -57.34 |
| 2022-01-25 | -54.06 |
| 2022-01-24 | -57.34 |
| 2022-01-21 | -55.97 |
| 2022-01-20 | -55.15 |
| 2022-01-19 | -54.06 |
| 2022-01-18 | -55.15 |
| 2022-01-17 | -55.15 |
| 2022-01-14 | -54.33 |
| 2022-01-13 | -56.79 |
| 2022-01-12 | -57.34 |
| 2022-01-11 | -56.25 |
| 2022-01-10 | -55.97 |
| 2022-01-07 | -55.97 |
| 2022-01-06 | -55.97 |
| 2022-01-05 | -56.79 |
| 2022-01-04 | -56.79 |
| 2022-01-03 | -56.25 |
| 2021-12-31 | -54.88 |
| 2021-12-30 | -54.61 |
| 2021-12-29 | -56.25 |
| 2021-12-28 | -55.15 |
| 2021-12-24 | -52.69 |
| 2021-12-23 | -52.69 |
| 2021-12-22 | -52.69 |
| 2021-12-21 | -53.79 |
| 2021-12-20 | -57.07 |
| 2021-12-17 | -54.88 |
| 2021-12-16 | -56.25 |
| 2021-12-15 | -55.43 |
| 2021-12-14 | -55.70 |
| 2021-12-13 | -55.97 |
| 2021-12-10 | -55.97 |
| 2021-12-09 | -55.97 |
| 2021-12-08 | -55.97 |
| 2021-12-07 | -55.97 |
| 2021-12-06 | -55.43 |
| 2021-12-03 | -55.43 |
| 2021-12-02 | -54.61 |
| 2021-12-01 | -54.33 |
| 2021-11-30 | -53.51 |
| 2021-11-29 | -54.06 |
| 2021-11-26 | -51.33 |
| 2021-11-25 | -52.97 |
| 2021-11-24 | -53.24 |
| 2021-11-23 | -53.24 |
| 2021-11-22 | -51.33 |
| 2021-11-19 | -50.78 |
| 2021-11-18 | -53.51 |
| 2021-11-17 | -51.60 |
| 2021-11-16 | -53.24 |
| 2021-11-15 | -52.97 |
| 2021-11-12 | -52.97 |
| 2021-11-11 | -52.97 |
| 2021-11-10 | -52.42 |
| 2021-11-09 | -52.15 |
| 2021-11-08 | -52.69 |
| 2021-11-05 | -54.06 |
| 2021-11-04 | -54.06 |
| 2021-11-03 | -54.06 |
| 2021-11-02 | -52.69 |
| 2021-11-01 | -53.51 |
| 2021-10-29 | -53.51 |
| 2021-10-28 | -54.06 |
| 2021-10-27 | -54.88 |
| 2021-10-26 | -55.15 |
| 2021-10-25 | -53.79 |
| 2021-10-22 | -53.79 |
| 2021-10-21 | -55.15 |
| 2021-10-20 | -52.69 |
| 2021-10-19 | -54.06 |
| 2021-10-18 | -54.06 |
| 2021-10-15 | -55.43 |
| 2021-10-12 | -55.43 |
| 2021-10-11 | -55.43 |
| 2021-10-08 | -53.79 |
| 2021-10-07 | -53.79 |
| 2021-10-06 | -53.79 |
| 2021-10-05 | -52.97 |
| 2021-10-04 | -53.79 |
| 2021-09-30 | -53.79 |
| 2021-09-29 | -56.25 |
| 2021-09-28 | -55.15 |
| 2021-09-27 | -55.43 |
| 2021-09-24 | -54.06 |
| 2021-09-23 | -55.15 |
| 2021-09-21 | -54.88 |
| 2021-09-20 | -56.25 |
| 2021-09-17 | -55.43 |
| 2021-09-16 | -55.43 |
| 2021-09-15 | -55.43 |
| 2021-09-14 | -53.51 |
| 2021-09-13 | -54.61 |
| 2021-09-10 | -50.78 |
| 2021-09-09 | -50.23 |
| 2021-09-08 | -50.78 |
| 2021-09-07 | -51.33 |
| 2021-09-06 | -51.05 |
| 2021-09-03 | -52.69 |
| 2021-09-02 | -54.06 |
| 2021-09-01 | -55.15 |
| 2021-08-31 | -55.15 |
| 2021-08-30 | -55.15 |
| 2021-08-27 | -55.15 |
| 2021-08-26 | -53.51 |
| 2021-08-25 | -54.88 |
| 2021-08-24 | -52.15 |
| 2021-08-23 | -54.06 |
| 2021-08-20 | -55.15 |
| 2021-08-19 | -52.97 |
| 2021-08-18 | -52.97 |
| 2021-08-17 | -52.97 |
| 2021-08-16 | -52.97 |
| 2021-08-13 | -53.79 |
| 2021-08-12 | -54.06 |
| 2021-08-11 | -55.43 |
| 2021-08-10 | -52.15 |
| 2021-08-09 | -52.15 |
| 2021-08-06 | -54.88 |
| 2021-08-05 | -54.88 |
| 2021-08-04 | -54.88 |
| 2021-08-03 | -53.51 |
| 2021-08-02 | -54.06 |
| 2021-07-30 | -54.61 |
| 2021-07-29 | -54.06 |
| 2021-07-28 | -53.79 |
| 2021-07-27 | -57.07 |
| 2021-07-26 | -54.06 |
| 2021-07-23 | -54.06 |
| 2021-07-22 | -53.24 |
| 2021-07-21 | -53.51 |
| 2021-07-20 | -53.51 |
| 2021-07-19 | -53.51 |
| 2021-07-16 | -53.51 |
| 2021-07-15 | -52.69 |
| 2021-07-14 | -52.69 |
| 2021-07-13 | -52.69 |
| 2021-07-12 | -52.42 |
| 2021-07-09 | -53.51 |
| 2021-07-08 | -54.88 |
| 2021-07-07 | -50.78 |
| 2021-07-06 | -50.78 |
| 2021-07-05 | -52.69 |
| 2021-07-02 | -50.78 |
| 2021-06-30 | -49.14 |
| 2021-06-29 | -51.05 |
| 2021-06-28 | -49.69 |
| 2021-06-25 | -49.69 |
| 2021-06-24 | -50.78 |
| 2021-06-23 | -49.96 |
| 2021-06-22 | -48.86 |
| 2021-06-21 | -46.40 |
| 2021-06-18 | -54.88 |
| 2021-06-17 | -53.79 |
| 2021-06-16 | -54.33 |
| 2021-06-15 | -53.79 |
| 2021-06-11 | -53.51 |
| 2021-06-10 | -52.15 |
| 2021-06-09 | -52.15 |
| 2021-06-08 | -53.24 |
| 2021-06-07 | -52.42 |
| 2021-06-04 | -52.15 |
| 2021-06-03 | -51.05 |
| 2021-06-02 | -51.05 |
| 2021-06-01 | -51.05 |
| 2021-05-31 | -51.05 |
| 2021-05-28 | -50.78 |
| 2021-05-27 | -51.87 |
| 2021-05-26 | -51.87 |
| 2021-05-25 | -51.05 |
| 2021-05-24 | -51.87 |
| 2021-05-21 | -51.87 |
| 2021-05-20 | -52.15 |
| 2021-05-18 | -51.33 |
| 2021-05-17 | -51.33 |
| 2021-05-14 | -51.33 |
| 2021-05-13 | -51.33 |
| 2021-05-12 | -51.33 |
| 2021-05-11 | -50.51 |
| 2021-05-10 | -49.41 |
| 2021-05-07 | -49.69 |
| 2021-05-06 | -46.95 |
| 2021-05-05 | -46.40 |
| 2021-05-04 | -45.58 |
| 2021-05-03 | -47.77 |
| 2021-04-30 | -47.77 |
| 2021-04-29 | -48.59 |
| 2021-04-28 | -48.32 |
| 2021-04-27 | -48.04 |
| 2021-04-26 | -49.14 |
| 2021-04-23 | -47.22 |
| 2021-04-22 | -47.22 |
| 2021-04-21 | -49.69 |
| 2021-04-20 | -47.50 |
| 2021-04-19 | -46.68 |
| 2021-04-16 | -50.23 |
| 2021-04-15 | -50.78 |
| 2021-04-14 | -52.42 |
| 2021-04-13 | -50.78 |
| 2021-04-12 | -48.59 |
| 2021-04-09 | -48.32 |
| 2021-04-08 | -48.32 |
| 2021-04-07 | -49.14 |
| 2021-04-01 | -49.14 |
| 2021-03-31 | -49.14 |
| 2021-03-30 | -51.05 |
| 2021-03-29 | -51.33 |
| 2021-03-26 | -51.33 |
| 2021-03-25 | -52.15 |
| 2021-03-24 | -52.15 |
| 2021-03-23 | -51.87 |
| 2021-03-22 | -52.69 |
| 2021-03-19 | -51.60 |
| 2021-03-18 | -49.69 |
| 2021-03-17 | -52.97 |
| 2021-03-16 | -52.42 |
| 2021-03-15 | -51.60 |
| 2021-03-12 | -51.05 |
| 2021-03-11 | -50.78 |
| 2021-03-10 | -51.60 |
| 2021-03-09 | -50.78 |
| 2021-03-08 | -51.87 |
| 2021-03-05 | -48.86 |
| 2021-03-04 | -51.87 |
| 2021-03-03 | -50.78 |
| 2021-03-02 | -53.51 |
| 2021-03-01 | -50.78 |
| 2021-02-26 | -49.96 |
| 2021-02-25 | -47.77 |
| 2021-02-24 | -47.50 |
| 2021-02-23 | -42.85 |
| 2021-02-22 | -48.59 |
| 2021-02-19 | -46.40 |
| 2021-02-18 | -43.40 |
| 2021-02-17 | -40.93 |
| 2021-02-16 | -47.22 |
| 2021-02-11 | -49.96 |
| 2021-02-10 | -50.23 |
| 2021-02-09 | -50.23 |
| 2021-02-08 | -53.51 |
| 2021-02-05 | -55.43 |
| 2021-02-04 | -57.34 |
| 2021-02-03 | -57.34 |
| 2021-02-02 | -56.25 |
| 2021-02-01 | -56.79 |
| 2021-01-29 | -56.79 |
| 2021-01-28 | -56.79 |
| 2021-01-27 | -57.07 |
| 2021-01-26 | -56.79 |
| 2021-01-25 | -56.25 |
| 2021-01-22 | -58.71 |
| 2021-01-21 | -57.62 |
| 2021-01-20 | -56.79 |
| 2021-01-19 | -56.52 |
| 2021-01-18 | -56.25 |
| 2021-01-15 | -57.89 |
| 2021-01-14 | -57.07 |
| 2021-01-13 | -56.25 |
| 2021-01-12 | -56.25 |
| 2021-01-11 | -55.97 |
| 2021-01-08 | -55.97 |
| 2021-01-07 | -55.97 |
| 2021-01-06 | -55.97 |
| 2021-01-05 | -55.97 |
| 2021-01-04 | -56.25 |
| 2020-12-31 | -56.25 |
| 2020-12-30 | -56.79 |
| 2020-12-29 | -57.07 |
| 2020-12-28 | -56.25 |
| 2020-12-24 | -56.25 |
| 2020-12-23 | -56.25 |
| 2020-12-22 | -56.25 |
| 2020-12-21 | -55.97 |
| 2020-12-18 | -56.79 |
| 2020-12-17 | -55.70 |
| 2020-12-16 | -55.15 |
| 2020-12-15 | -55.43 |
| 2020-12-14 | -55.15 |
| 2020-12-11 | -54.88 |
| 2020-12-10 | -54.06 |
| 2020-12-09 | -53.79 |
| 2020-12-08 | -52.97 |
| 2020-12-07 | -53.51 |
| 2020-12-04 | -52.42 |
| 2020-12-03 | -52.42 |
| 2020-12-02 | -52.42 |
| 2020-12-01 | -52.42 |
| 2020-11-30 | -50.78 |
| 2020-11-27 | -51.05 |
| 2020-11-26 | -51.05 |
| 2020-11-25 | -51.05 |
| 2020-11-24 | -50.78 |
| 2020-11-23 | -53.51 |
| 2020-11-20 | -50.78 |
| 2020-11-19 | -52.42 |
| 2020-11-18 | -53.51 |
| 2020-11-17 | -50.78 |
| 2020-11-16 | -50.78 |
| 2020-11-13 | -50.78 |
| 2020-11-12 | -49.14 |
| 2020-11-11 | -49.14 |
| 2020-11-10 | -49.14 |
| 2020-11-09 | -49.14 |
| 2020-11-06 | -50.78 |
| 2020-11-05 | -50.78 |
| 2020-11-04 | -51.60 |
| 2020-11-03 | -51.60 |
| 2020-11-02 | -51.60 |
| 2020-10-30 | -51.60 |
| 2020-10-29 | -51.60 |
| 2020-10-28 | -50.78 |
| 2020-10-27 | -50.78 |
| 2020-10-23 | -50.78 |
| 2020-10-22 | -51.05 |
| 2020-10-21 | -52.15 |
| 2020-10-20 | -49.96 |
| 2020-10-19 | -49.96 |
| 2020-10-16 | -49.96 |
| 2020-10-15 | -49.96 |
| 2020-10-14 | -49.14 |
| 2020-10-12 | -49.14 |
| 2020-10-09 | -49.14 |
| 2020-10-08 | -51.05 |
| 2020-10-07 | -49.96 |
| 2020-10-06 | -50.23 |
| 2020-10-05 | -47.22 |
| 2020-09-30 | -45.58 |
| 2020-09-29 | -44.76 |
| 2020-09-28 | -44.49 |
| 2020-09-25 | -49.14 |
| 2020-09-24 | -48.86 |
| 2020-09-23 | -48.59 |
| 2020-09-22 | -47.77 |
| 2020-09-21 | -48.32 |
| 2020-09-18 | -43.12 |
| 2020-09-17 | -47.77 |
| 2020-09-16 | -46.68 |
| 2020-09-15 | -43.94 |
| 2020-09-14 | -42.58 |
| 2020-09-11 | -42.85 |
| 2020-09-10 | -45.86 |
| 2020-09-09 | -47.50 |
| 2020-09-08 | -48.04 |
| 2020-09-07 | -48.32 |
| 2020-09-04 | -48.32 |
| 2020-09-03 | -47.77 |
| 2020-09-02 | -46.95 |
| 2020-09-01 | -47.50 |
| 2020-08-31 | -48.86 |
| 2020-08-28 | -45.86 |
| 2020-08-27 | -45.86 |
| 2020-08-26 | -45.86 |
| 2020-08-25 | -44.49 |
| 2020-08-24 | -45.31 |
| 2020-08-21 | -47.50 |
| 2020-08-20 | -43.94 |
| 2020-08-19 | -48.32 |
| 2020-08-18 | -48.32 |
| 2020-08-17 | -47.77 |
| 2020-08-14 | -40.66 |
| 2020-08-13 | -42.58 |
| 2020-08-12 | -50.23 |
| 2020-08-11 | -55.70 |
| 2020-08-10 | -55.70 |
| 2020-08-07 | -57.34 |
| 2020-08-06 | -56.79 |
| 2020-08-05 | -57.89 |
| 2020-08-04 | -57.62 |
| 2020-08-03 | -57.07 |
| 2020-07-31 | -57.07 |
| 2020-07-30 | -56.79 |
| 2020-07-29 | -57.89 |
| 2020-07-28 | -58.71 |
| 2020-07-27 | -58.44 |
| 2020-07-24 | -57.34 |
| 2020-07-23 | -56.79 |
| 2020-07-22 | -53.51 |
| 2020-07-21 | -55.15 |
| 2020-07-20 | -54.33 |
| 2020-07-17 | -57.07 |
| 2020-07-16 | -57.62 |
| 2020-07-15 | -56.25 |
| 2020-07-14 | -54.33 |
| 2020-07-13 | -58.98 |
| 2020-07-10 | -57.62 |
| 2020-07-09 | -56.25 |
| 2020-07-08 | -56.25 |
| 2020-07-07 | -55.70 |
| 2020-07-06 | -55.15 |
| 2020-07-03 | -55.15 |
| 2020-07-02 | -55.43 |
| 2020-06-30 | -56.52 |
| 2020-06-29 | -56.25 |
| 2020-06-26 | -56.25 |
| 2020-06-24 | -57.07 |
| 2020-06-23 | -57.07 |
| 2020-06-22 | -55.97 |
| 2020-06-19 | -56.25 |
| 2020-06-18 | -54.88 |
| 2020-06-17 | -53.79 |
| 2020-06-16 | -53.79 |
| 2020-06-15 | -54.61 |
| 2020-06-12 | -52.69 |
| 2020-06-11 | -52.97 |
| 2020-06-10 | -52.42 |
| 2020-06-09 | -51.33 |
| 2020-06-08 | -53.51 |
| 2020-06-05 | -53.51 |
| 2020-06-04 | -54.88 |
| 2020-06-03 | -53.79 |
| 2020-06-02 | -49.69 |
| 2020-06-01 | -49.96 |
| 2020-05-29 | -54.61 |
| 2020-05-28 | -54.06 |
| 2020-05-27 | -54.06 |
| 2020-05-26 | -54.06 |
| 2020-05-25 | -53.51 |
| 2020-05-22 | -56.52 |
| 2020-05-21 | -54.61 |
| 2020-05-20 | -53.51 |
| 2020-05-19 | -56.52 |
| 2020-05-18 | -50.78 |
| 2020-05-15 | -50.78 |
| 2020-05-14 | -49.14 |
| 2020-05-13 | -52.69 |
| 2020-05-12 | -50.51 |
| 2020-05-11 | -50.51 |
| 2020-05-08 | -52.42 |
| 2020-05-07 | -49.41 |
| 2020-05-06 | -48.32 |
| 2020-05-05 | -47.77 |
| 2020-05-04 | -46.13 |
| 2020-04-29 | -45.31 |
| 2020-04-28 | -48.04 |
| 2020-04-27 | -48.04 |
| 2020-04-24 | -48.04 |
| 2020-04-23 | -48.04 |
| 2020-04-22 | -51.87 |
| 2020-04-21 | -47.77 |
| 2020-04-20 | -46.95 |
| 2020-04-17 | -47.22 |
| 2020-04-16 | -49.41 |
| 2020-04-15 | -45.86 |
| 2020-04-14 | -43.94 |
| 2020-04-09 | -49.96 |
| 2020-04-08 | -53.51 |
| 2020-04-07 | -54.33 |
| 2020-04-06 | -54.33 |
| 2020-04-03 | -53.51 |
| 2020-04-02 | -50.78 |
| 2020-04-01 | -50.78 |
| 2020-03-31 | -53.51 |
| 2020-03-30 | -54.06 |
| 2020-03-27 | -50.78 |
| 2020-03-26 | -50.78 |
| 2020-03-25 | -52.15 |
| 2020-03-24 | -52.15 |
| 2020-03-23 | -50.78 |
| 2020-03-20 | -49.96 |
| 2020-03-19 | -56.52 |
| 2020-03-18 | -48.32 |
| 2020-03-17 | -46.68 |
| 2020-03-16 | -46.40 |
| 2020-03-13 | -45.31 |
| 2020-03-12 | -45.58 |
| 2020-03-11 | -39.84 |
| 2020-03-10 | -41.21 |
| 2020-03-09 | -42.03 |
| 2020-03-06 | -38.47 |
| 2020-03-05 | -36.83 |
| 2020-03-04 | -37.65 |
| 2020-03-03 | -35.47 |
| 2020-03-02 | -36.01 |
| 2020-02-28 | -40.93 |
| 2020-02-27 | -42.30 |
| 2020-02-26 | -36.83 |
| 2020-02-25 | -36.83 |
| 2020-02-24 | -34.37 |
| 2020-02-21 | -27.54 |
| 2020-02-20 | -31.64 |
| 2020-02-19 | -32.46 |
| 2020-02-18 | -33.55 |
| 2020-02-17 | -28.90 |
| 2020-02-14 | -28.90 |
| 2020-02-13 | -33.83 |
| 2020-02-12 | -30.27 |
| 2020-02-11 | -28.90 |
| 2020-02-10 | -33.00 |
| 2020-02-07 | -34.92 |
| 2020-02-06 | -32.18 |
| 2020-02-05 | -37.11 |
| 2020-02-04 | -38.20 |
| 2020-02-03 | -35.74 |
| 2020-01-31 | -35.19 |
| 2020-01-30 | -36.83 |
| 2020-01-29 | -31.91 |
| 2020-01-24 | -23.43 |
| 2020-01-23 | -23.43 |
| 2020-01-22 | -20.70 |
| 2020-01-21 | -20.70 |
| 2020-01-20 | -15.23 |
| 2020-01-17 | -15.23 |
| 2020-01-16 | -15.23 |
| 2020-01-15 | -15.23 |
| 2020-01-14 | -12.50 |
| 2020-01-13 | -12.50 |
| 2020-01-10 | -12.50 |
| 2020-01-09 | -15.23 |
| 2020-01-08 | -16.60 |
| 2020-01-07 | -16.60 |
| 2020-01-06 | -19.33 |
| 2020-01-03 | -15.23 |
| 2020-01-02 | -11.13 |
| 2019-12-31 | -16.60 |
| 2019-12-30 | -17.96 |
| 2019-12-27 | -17.96 |
| 2019-12-24 | -15.23 |
| 2019-12-23 | -16.60 |
| 2019-12-20 | -9.76 |
| 2019-12-19 | -1.56 |
| 2019-12-18 | -4.29 |
| 2019-12-17 | -1.56 |
| 2019-12-16 | 1.18 |
| 2019-12-13 | -19.33 |
| 2019-12-12 | -24.80 |
| 2019-12-11 | -20.70 |
| 2019-12-10 | -20.70 |
| 2019-12-09 | -20.70 |
| 2019-12-06 | -22.07 |
| 2019-12-05 | -22.07 |
| 2019-12-04 | -22.07 |
| 2019-12-03 | -22.07 |
| 2019-12-02 | -22.07 |
| 2019-11-29 | -22.07 |
| 2019-11-28 | -20.70 |
| 2019-11-27 | -23.43 |
| 2019-11-26 | -20.70 |
| 2019-11-25 | -27.54 |
| 2019-11-22 | -28.90 |
| 2019-11-21 | -32.46 |
| 2019-11-20 | -20.70 |
| 2019-11-19 | -19.33 |
| 2019-11-18 | -32.18 |
| 2019-11-15 | -33.28 |
| 2019-11-14 | -23.43 |
| 2019-11-13 | -24.80 |
| 2019-11-12 | -9.76 |
| 2019-11-11 | -7.03 |
| 2019-11-08 | 5.28 |
| 2019-11-07 | 5.28 |
| 2019-11-06 | 10.75 |
| 2019-11-05 | 9.38 |
| 2019-11-04 | -11.13 |
| 2019-11-01 | -7.03 |
| 2019-10-31 | -4.29 |
| 2019-10-30 | 5.28 |
| 2019-10-29 | 13.48 |
| 2019-10-28 | -30.27 |
| 2019-10-25 | -30.27 |
| 2019-10-24 | -31.64 |
| 2019-10-23 | -31.64 |
| 2019-10-22 | -31.64 |
| 2019-10-21 | -31.91 |
| 2019-10-18 | -30.27 |
| 2019-10-17 | -26.17 |
| 2019-10-16 | -31.64 |
| 2019-10-15 | -33.83 |
| 2019-10-14 | -32.73 |
| 2019-10-11 | -33.00 |
| 2019-10-10 | -35.74 |
| 2019-10-09 | -36.29 |
| 2019-10-08 | -39.84 |
| 2019-10-04 | -36.29 |
| 2019-10-03 | -35.74 |
| 2019-10-02 | -34.37 |
| 2019-09-30 | -34.10 |
| 2019-09-27 | -36.01 |
| 2019-09-26 | -35.19 |
| 2019-09-25 | -35.74 |
| 2019-09-24 | -34.65 |
| 2019-09-23 | -32.73 |
| 2019-09-20 | -33.28 |
| 2019-09-19 | -31.64 |
| 2019-09-18 | -27.54 |
| 2019-09-17 | -27.54 |
| 2019-09-16 | -26.17 |
| 2019-09-13 | -23.43 |
| 2019-09-12 | -19.33 |
| 2019-09-11 | -20.70 |
| 2019-09-10 | -17.96 |
| 2019-09-09 | -17.96 |
| 2019-09-06 | -17.96 |
| 2019-09-05 | -17.96 |
| 2019-09-04 | -17.96 |
| 2019-09-03 | -17.96 |
| 2019-09-02 | -17.96 |
| 2019-08-30 | -17.96 |
| 2019-08-29 | -19.33 |
| 2019-08-28 | -17.96 |
| 2019-08-27 | -23.43 |
| 2019-08-26 | -20.70 |
| 2019-08-23 | -12.50 |
| 2019-08-22 | -4.29 |
| 2019-08-21 | -4.29 |
| 2019-08-20 | -4.29 |
| 2019-08-19 | -4.29 |
| 2019-08-16 | -12.50 |
| 2019-08-15 | -8.39 |
| 2019-08-14 | -2.93 |
| 2019-08-13 | -1.56 |
| 2019-08-12 | 6.65 |
| 2019-08-09 | 6.65 |
| 2019-08-08 | 6.65 |
| 2019-08-07 | 10.75 |
| 2019-08-06 | 6.65 |
| 2019-08-05 | 6.65 |
| 2019-08-02 | 8.01 |
| 2019-08-01 | 3.91 |
| 2019-07-31 | 8.01 |
| 2019-07-30 | 9.38 |
| 2019-07-29 | 8.01 |
| 2019-07-26 | 8.01 |
| 2019-07-25 | 10.75 |
| 2019-07-24 | 9.38 |
| 2019-07-23 | 9.38 |
| 2019-07-22 | 9.38 |
| 2019-07-19 | 12.11 |
| 2019-07-18 | 9.38 |
| 2019-07-17 | 10.75 |
| 2019-07-16 | 9.38 |
| 2019-07-15 | 9.38 |
| 2019-07-12 | 8.01 |
| 2019-07-11 | 6.65 |
| 2019-07-10 | 8.01 |
| 2019-07-09 | 16.22 |
| 2019-07-08 | 12.11 |
| 2019-07-05 | 12.11 |
| 2019-07-04 | 14.85 |
| 2019-07-03 | 17.58 |
| 2019-07-02 | 12.11 |
| 2019-06-28 | 17.58 |
| 2019-06-27 | 13.48 |
| 2019-06-26 | 13.48 |
| 2019-06-25 | 12.11 |
| 2019-06-24 | 13.48 |
| 2019-06-21 | 13.48 |
| 2019-06-20 | 12.11 |
| 2019-06-19 | 6.65 |
| 2019-06-18 | 8.01 |
| 2019-06-17 | 14.85 |
| 2019-06-14 | 20.32 |
| 2019-06-13 | 12.11 |
| 2019-06-12 | 16.22 |
| 2019-06-11 | 18.95 |
| 2019-06-10 | 14.85 |
| 2019-06-06 | 18.95 |
| 2019-06-05 | 27.15 |
| 2019-06-04 | 29.89 |
| 2019-06-03 | 31.26 |
| 2019-05-31 | 29.89 |
| 2019-05-30 | 33.99 |
| 2019-05-29 | 36.73 |
| 2019-05-28 | 36.73 |
| 2019-05-27 | 33.99 |
| 2019-05-24 | 33.99 |
| 2019-05-23 | 39.35 |
| 2019-05-22 | 33.99 |
| 2019-05-21 | 36.67 |
| 2019-05-20 | 42.03 |
| 2019-05-17 | 52.75 |
| 2019-05-16 | 50.07 |
| 2019-05-15 | 47.39 |
| 2019-05-14 | 50.07 |
| 2019-05-10 | 52.75 |
| 2019-05-09 | 50.07 |
| 2019-05-08 | 52.75 |
| 2019-05-07 | 52.75 |
| 2019-05-06 | 52.75 |
| 2019-05-03 | 63.47 |
| 2019-05-02 | 71.51 |
| 2019-04-30 | 47.39 |
| 2019-04-29 | 50.07 |
| 2019-04-26 | 50.07 |
| 2019-04-25 | 50.07 |
| 2019-04-24 | 50.07 |
| 2019-04-23 | 50.07 |
| 2019-04-18 | 47.39 |
| 2019-04-17 | 50.07 |
| 2019-04-16 | 47.39 |
| 2019-04-15 | 50.07 |
| 2019-04-12 | 47.39 |
| 2019-04-11 | 47.39 |
| 2019-04-10 | 47.39 |
| 2019-04-09 | 60.79 |
| 2019-04-08 | 63.47 |
| 2019-04-04 | 60.79 |
| 2019-04-03 | 50.07 |
| 2019-04-02 | 50.07 |
| 2019-04-01 | 50.07 |
| 2019-03-29 | 58.11 |
| 2019-03-28 | 50.07 |
| 2019-03-27 | 60.79 |
| 2019-03-26 | 60.79 |
| 2019-03-25 | 60.79 |
| 2019-03-22 | 60.79 |
| 2019-03-21 | 63.47 |
| 2019-03-20 | 63.47 |
| 2019-03-19 | 63.47 |
| 2019-03-18 | 60.79 |
| 2019-03-15 | 58.11 |
| 2019-03-14 | 60.79 |
| 2019-03-13 | 58.11 |
| 2019-03-12 | 66.15 |
| 2019-03-11 | 66.15 |
| 2019-03-08 | 60.79 |
| 2019-03-07 | 63.47 |
| 2019-03-06 | 63.47 |
| 2019-03-05 | 66.15 |
| 2019-03-04 | 63.47 |
| 2019-03-01 | 66.15 |
| 2019-02-28 | 66.15 |
| 2019-02-27 | 68.83 |
| 2019-02-26 | 68.83 |
| 2019-02-25 | 68.83 |
| 2019-02-22 | 74.19 |
| 2019-02-21 | 68.83 |
| 2019-02-20 | 79.55 |
| 2019-02-19 | 79.55 |
| 2019-02-18 | 87.59 |
| 2019-02-15 | 90.27 |
| 2019-02-14 | 92.95 |
| 2019-02-13 | 90.27 |
| 2019-02-12 | 92.95 |
| 2019-02-11 | 95.63 |
| 2019-02-08 | 92.95 |
| 2019-02-04 | 92.95 |
| 2019-02-01 | 87.59 |
| 2019-01-31 | 87.59 |
| 2019-01-30 | 95.63 |
| 2019-01-29 | 95.63 |
| 2019-01-28 | 95.63 |
| 2019-01-25 | 92.95 |
| 2019-01-24 | 92.95 |
| 2019-01-23 | 92.95 |
| 2019-01-22 | 92.95 |
| 2019-01-21 | 100.99 |
| 2019-01-18 | 111.71 |
| 2019-01-17 | 109.03 |
| 2019-01-16 | 109.03 |
| 2019-01-15 | 109.03 |
| 2019-01-14 | 109.03 |
| 2019-01-11 | 106.35 |
| 2019-01-10 | 106.35 |
| 2019-01-09 | 98.31 |
| 2019-01-08 | 98.31 |
| 2019-01-07 | 95.63 |
| 2019-01-04 | 84.91 |
| 2019-01-03 | 92.95 |
| 2019-01-02 | 103.67 |
| 2018-12-31 | 103.67 |
| 2018-12-28 | 98.31 |
| 2018-12-27 | 106.35 |
| 2018-12-24 | 117.06 |
| 2018-12-21 | 125.10 |
| 2018-12-20 | 125.10 |
| 2018-12-19 | 127.78 |
| 2018-12-18 | 135.82 |
| 2018-12-17 | 135.82 |
| 2018-12-14 | 127.78 |
| 2018-12-13 | 135.82 |
| 2018-12-12 | 127.78 |
| 2018-12-11 | 117.06 |
| 2018-12-10 | 127.78 |
| 2018-12-07 | 130.46 |
| 2018-12-06 | 130.46 |
| 2018-12-05 | 122.42 |
| 2018-12-04 | 127.78 |
| 2018-12-03 | 133.14 |
| 2018-11-30 | 127.78 |
| 2018-11-29 | 127.78 |
| 2018-11-28 | 127.78 |
| 2018-11-27 | 127.78 |
| 2018-11-26 | 135.82 |
| 2018-11-23 | 130.46 |
| 2018-11-22 | 135.82 |
| 2018-11-21 | 130.46 |
| 2018-11-20 | 135.82 |
| 2018-11-19 | 135.82 |
| 2018-11-16 | 130.46 |
| 2018-11-15 | 141.18 |
| 2018-11-14 | 122.42 |
| 2018-11-13 | 119.74 |
| 2018-11-12 | 125.10 |
| 2018-11-09 | 117.06 |
| 2018-11-08 | 127.78 |
| 2018-11-07 | 127.78 |
| 2018-11-06 | 122.42 |
| 2018-11-05 | 125.10 |
| 2018-11-02 | 127.78 |
| 2018-11-01 | 111.71 |
| 2018-10-31 | 111.71 |
| 2018-10-30 | 109.03 |
| 2018-10-29 | 125.10 |
| 2018-10-26 | 114.38 |
| 2018-10-25 | 133.14 |
| 2018-10-24 | 130.46 |
| 2018-10-23 | 133.14 |
| 2018-10-22 | 141.18 |
| 2018-10-19 | 135.82 |
| 2018-10-18 | 133.14 |
| 2018-10-16 | 122.42 |
| 2018-10-15 | 122.42 |
| 2018-10-12 | 106.35 |
| 2018-10-11 | 114.38 |
| 2018-10-10 | 114.38 |
| 2018-10-09 | 117.06 |
| 2018-10-08 | 133.14 |
| 2018-10-05 | 133.14 |
| 2018-10-04 | 133.14 |
| 2018-10-03 | 135.82 |
| 2018-10-02 | 135.82 |
| 2018-09-28 | 138.50 |
| 2018-09-27 | 127.78 |
| 2018-09-26 | 138.50 |
| 2018-09-24 | 143.86 |
| 2018-09-21 | 143.86 |
| 2018-09-20 | 141.18 |
| 2018-09-19 | 135.82 |
| 2018-09-18 | 133.14 |
| 2018-09-17 | 138.50 |
| 2018-09-14 | 141.18 |
| 2018-09-13 | 138.50 |
| 2018-09-12 | 141.18 |
| 2018-09-11 | 135.82 |
| 2018-09-10 | 141.18 |
| 2018-09-07 | 162.62 |
| 2018-09-06 | 157.26 |
| 2018-09-05 | 159.94 |
| 2018-09-04 | 165.25 |
| 2018-09-03 | 173.20 |
| 2018-08-31 | 167.90 |
| 2018-08-30 | 167.90 |
| 2018-08-29 | 165.25 |
| 2018-08-28 | 165.25 |
| 2018-08-27 | 157.29 |
| 2018-08-24 | 159.94 |
| 2018-08-23 | 154.64 |
| 2018-08-22 | 141.37 |
| 2018-08-21 | 141.37 |
| 2018-08-20 | 138.72 |
| 2018-08-17 | 130.76 |
| 2018-08-16 | 141.37 |
| 2018-08-15 | 130.76 |
| 2018-08-14 | 149.33 |
| 2018-08-13 | 154.64 |
| 2018-08-10 | 157.29 |
| 2018-08-09 | 149.33 |
| 2018-08-08 | 159.94 |
| 2018-08-07 | 138.72 |
| 2018-08-06 | 133.42 |
| 2018-08-03 | 138.72 |
| 2018-08-02 | 138.72 |
| 2018-08-01 | 149.33 |
| 2018-07-31 | 141.37 |
| 2018-07-30 | 141.37 |
| 2018-07-27 | 159.94 |
| 2018-07-26 | 159.94 |
| 2018-07-25 | 157.29 |
| 2018-07-24 | 157.29 |
| 2018-07-23 | 173.20 |
| 2018-07-20 | 173.20 |
| 2018-07-19 | 183.81 |
| 2018-07-18 | 183.81 |
| 2018-07-17 | 183.81 |
| 2018-07-16 | 173.20 |
| 2018-07-13 | 162.59 |
| 2018-07-12 | 162.59 |
| 2018-07-11 | 159.94 |
| 2018-07-10 | 151.98 |
| 2018-07-09 | 146.68 |
| 2018-07-06 | 146.68 |
| 2018-07-05 | 144.03 |
| 2018-07-04 | 165.25 |
| 2018-07-03 | 165.25 |
| 2018-06-29 | 186.47 |
| 2018-06-28 | 165.25 |
| 2018-06-27 | 165.25 |
| 2018-06-26 | 165.25 |
| 2018-06-25 | 194.42 |
| 2018-06-22 | 218.30 |
| 2018-06-21 | 218.30 |
| 2018-06-20 | 212.99 |
| 2018-06-19 | 212.99 |
| 2018-06-15 | 223.60 |
| 2018-06-14 | 220.95 |
| 2018-06-13 | 231.56 |
| 2018-06-12 | 234.21 |
| 2018-06-11 | 228.91 |
| 2018-06-08 | 239.52 |
| 2018-06-07 | 247.47 |
| 2018-06-06 | 236.86 |
| 2018-06-05 | 220.95 |
| 2018-06-04 | 207.69 |
| 2018-06-01 | 205.03 |
| 2018-05-31 | 197.08 |
| 2018-05-30 | 183.81 |
| 2018-05-29 | 191.77 |
| 2018-05-28 | 191.77 |
| 2018-05-25 | 210.34 |
| 2018-05-24 | 223.60 |
| 2018-05-23 | 226.25 |
| 2018-05-21 | 186.79 |
| 2018-05-18 | 155.21 |
| 2018-05-17 | 152.58 |
| 2018-05-16 | 152.58 |
| 2018-05-15 | 131.53 |
| 2018-05-14 | 123.64 |
| 2018-05-11 | 131.53 |
| 2018-05-10 | 128.90 |
| 2018-05-09 | 131.53 |
| 2018-05-08 | 126.27 |
| 2018-05-07 | 128.90 |
| 2018-05-04 | 123.64 |
| 2018-05-03 | 121.01 |
| 2018-05-02 | 115.75 |
| 2018-04-30 | 115.75 |
| 2018-04-27 | 123.64 |
| 2018-04-26 | 123.64 |
| 2018-04-25 | 121.01 |
| 2018-04-24 | 113.12 |
| 2018-04-23 | 107.86 |
| 2018-04-20 | 105.22 |
| 2018-04-19 | 97.33 |
| 2018-04-18 | 97.33 |
| 2018-04-17 | 97.33 |
| 2018-04-16 | 97.33 |
| 2018-04-13 | 102.59 |
| 2018-04-12 | 102.59 |
| 2018-04-11 | 97.33 |
| 2018-04-10 | 94.70 |
| 2018-04-09 | 97.33 |
| 2018-04-06 | 97.33 |
| 2018-04-04 | 89.44 |
| 2018-04-03 | 94.70 |
| 2018-03-29 | 92.07 |
| 2018-03-28 | 92.07 |
| 2018-03-27 | 89.44 |
| 2018-03-26 | 84.18 |
| 2018-03-23 | 92.07 |
| 2018-03-22 | 94.70 |
| 2018-03-21 | 94.70 |
| 2018-03-20 | 97.33 |
| 2018-03-19 | 105.22 |
| 2018-03-16 | 107.86 |
| 2018-03-15 | 102.59 |
| 2018-03-14 | 97.33 |
| 2018-03-13 | 86.81 |
| 2018-03-12 | 89.44 |
| 2018-03-09 | 89.44 |
| 2018-03-08 | 89.44 |
| 2018-03-07 | 86.81 |
| 2018-03-06 | 81.54 |
| 2018-03-05 | 84.18 |
| 2018-03-02 | 86.81 |
| 2018-03-01 | 84.18 |
| 2018-02-28 | 81.54 |
| 2018-02-27 | 84.18 |
| 2018-02-26 | 84.18 |
| 2018-02-23 | 89.44 |
| 2018-02-22 | 89.44 |
| 2018-02-21 | 89.44 |
| 2018-02-20 | 92.07 |
| 2018-02-15 | 86.81 |
| 2018-02-14 | 81.54 |
| 2018-02-13 | 81.54 |
| 2018-02-12 | 84.18 |
| 2018-02-09 | 84.18 |
| 2018-02-08 | 89.44 |
| 2018-02-07 | 84.18 |
| 2018-02-06 | 84.18 |
| 2018-02-05 | 92.07 |
| 2018-02-02 | 89.44 |
| 2018-02-01 | 89.44 |
| 2018-01-31 | 97.33 |
| 2018-01-30 | 92.07 |
| 2018-01-29 | 97.33 |
| 2018-01-26 | 92.07 |
| 2018-01-25 | 97.33 |
| 2018-01-24 | 97.33 |
| 2018-01-23 | 94.70 |
| 2018-01-22 | 89.44 |
| 2018-01-19 | 89.44 |
| 2018-01-18 | 97.33 |
| 2018-01-17 | 86.81 |
| 2018-01-16 | 89.44 |
| 2018-01-15 | 92.07 |
| 2018-01-12 | 97.33 |
| 2018-01-11 | 92.07 |
| 2018-01-10 | 92.07 |
| 2018-01-09 | 89.44 |
| 2018-01-08 | 89.44 |
| 2018-01-05 | 92.07 |
| 2018-01-04 | 92.07 |
| 2018-01-03 | 89.44 |
| 2018-01-02 | 89.44 |
| 2017-12-29 | 89.44 |
| 2017-12-28 | 89.44 |
| 2017-12-27 | 89.44 |
| 2017-12-22 | 89.44 |
| 2017-12-21 | 84.18 |
| 2017-12-20 | 81.54 |
| 2017-12-19 | 81.54 |
| 2017-12-18 | 84.18 |
| 2017-12-15 | 81.54 |
| 2017-12-14 | 81.54 |
| 2017-12-13 | 84.18 |
| 2017-12-12 | 81.54 |
| 2017-12-11 | 71.02 |
| 2017-12-08 | 71.02 |
| 2017-12-07 | 78.91 |
| 2017-12-06 | 78.91 |
| 2017-12-05 | 81.54 |
| 2017-12-04 | 81.54 |
| 2017-12-01 | 81.54 |
| 2017-11-30 | 81.54 |
| 2017-11-29 | 84.18 |
| 2017-11-28 | 78.91 |
| 2017-11-27 | 78.91 |
| 2017-11-24 | 78.91 |
| 2017-11-23 | 81.54 |
| 2017-11-22 | 84.18 |
| 2017-11-21 | 84.18 |
| 2017-11-20 | 86.81 |
| 2017-11-17 | 89.44 |
| 2017-11-16 | 89.44 |
| 2017-11-15 | 89.44 |
| 2017-11-14 | 89.44 |
| 2017-11-13 | 89.44 |
| 2017-11-10 | 89.44 |
| 2017-11-09 | 92.07 |
| 2017-11-08 | 89.44 |
| 2017-11-07 | 89.44 |
| 2017-11-06 | 89.44 |
| 2017-11-03 | 89.44 |
| 2017-11-02 | 92.07 |
| 2017-11-01 | 94.70 |
| 2017-10-31 | 89.44 |
| 2017-10-30 | 86.81 |
| 2017-10-27 | 92.07 |
| 2017-10-26 | 97.33 |
| 2017-10-25 | 97.33 |
| 2017-10-24 | 97.33 |
| 2017-10-23 | 94.70 |
| 2017-10-20 | 94.70 |
| 2017-10-19 | 92.07 |
| 2017-10-18 | 89.44 |
| 2017-10-17 | 89.44 |
| 2017-10-16 | 89.44 |
| 2017-10-13 | 92.07 |
| 2017-10-12 | 97.33 |
| 2017-10-11 | 94.70 |
| 2017-10-10 | 94.70 |
| 2017-10-09 | 97.33 |
| 2017-10-06 | 99.96 |
| 2017-10-04 | 97.33 |
| 2017-10-03 | 97.33 |
| 2017-09-29 | 97.33 |
| 2017-09-28 | 99.96 |
| 2017-09-27 | 99.96 |
| 2017-09-26 | 102.59 |
| 2017-09-25 | 99.96 |
| 2017-09-22 | 99.96 |
| 2017-09-21 | 105.22 |
| 2017-09-20 | 97.33 |
| 2017-09-19 | 97.33 |
| 2017-09-18 | 99.96 |
| 2017-09-15 | 94.70 |
| 2017-09-14 | 94.70 |
| 2017-09-13 | 92.07 |
| 2017-09-12 | 86.81 |
| 2017-09-11 | 92.07 |
| 2017-09-08 | 89.44 |
| 2017-09-07 | 92.07 |
| 2017-09-06 | 89.44 |
| 2017-09-05 | 89.44 |
| 2017-09-04 | 84.25 |
| 2017-09-01 | 84.25 |
| 2017-08-31 | 86.84 |
| 2017-08-30 | 81.65 |
| 2017-08-29 | 84.25 |
| 2017-08-28 | 81.65 |
| 2017-08-25 | 81.65 |
| 2017-08-24 | 81.65 |
| 2017-08-22 | 84.25 |
| 2017-08-21 | 81.65 |
| 2017-08-18 | 81.65 |
| 2017-08-17 | 79.06 |
| 2017-08-16 | 81.65 |
| 2017-08-15 | 81.65 |
| 2017-08-14 | 84.25 |
| 2017-08-11 | 84.25 |
| 2017-08-10 | 86.84 |
| 2017-08-09 | 92.03 |
| 2017-08-08 | 94.63 |
| 2017-08-07 | 94.63 |
| 2017-08-04 | 94.63 |
| 2017-08-03 | 97.22 |
| 2017-08-02 | 102.41 |
| 2017-08-01 | 105.01 |
| 2017-07-31 | 81.65 |
| 2017-07-28 | 86.84 |
| 2017-07-27 | 86.84 |
| 2017-07-26 | 86.84 |
| 2017-07-25 | 84.25 |
| 2017-07-24 | 84.25 |
| 2017-07-21 | 84.25 |
| 2017-07-20 | 81.65 |
| 2017-07-19 | 81.65 |
| 2017-07-18 | 84.25 |
| 2017-07-17 | 84.25 |
| 2017-07-14 | 84.25 |
| 2017-07-13 | 86.84 |
| 2017-07-12 | 84.25 |
| 2017-07-11 | 84.25 |
| 2017-07-10 | 81.65 |
| 2017-07-07 | 81.65 |
| 2017-07-06 | 81.65 |
| 2017-07-05 | 81.65 |
| 2017-07-04 | 79.06 |
| 2017-07-03 | 79.06 |
| 2017-06-30 | 81.65 |
| 2017-06-29 | 84.25 |
| 2017-06-28 | 84.25 |
| 2017-06-27 | 86.84 |
| 2017-06-26 | 86.84 |
| 2017-06-23 | 84.25 |
| 2017-06-22 | 81.65 |
| 2017-06-21 | 81.65 |
| 2017-06-20 | 79.06 |
| 2017-06-19 | 79.06 |
| 2017-06-16 | 79.06 |
| 2017-06-15 | 84.25 |
| 2017-06-14 | 86.84 |
| 2017-06-13 | 84.25 |
| 2017-06-12 | 81.65 |
| 2017-06-09 | 79.06 |
| 2017-06-08 | 84.25 |
| 2017-06-07 | 71.27 |
| 2017-06-06 | 76.46 |
| 2017-06-05 | 76.46 |
| 2017-06-02 | 79.06 |
| 2017-06-01 | 76.46 |
| 2017-05-31 | 79.06 |
| 2017-05-29 | 79.06 |
| 2017-05-26 | 81.65 |
| 2017-05-25 | 79.06 |
| 2017-05-24 | 79.06 |
| 2017-05-23 | 81.65 |
| 2017-05-22 | 81.65 |
| 2017-05-19 | 84.25 |
| 2017-05-18 | 81.65 |
| 2017-05-17 | 84.21 |
| 2017-05-16 | 94.44 |
| 2017-05-15 | 99.56 |
| 2017-05-12 | 91.89 |
| 2017-05-11 | 91.89 |
| 2017-05-10 | 89.33 |
| 2017-05-09 | 91.89 |
| 2017-05-08 | 94.44 |
| 2017-05-05 | 99.56 |
| 2017-05-04 | 107.24 |
| 2017-05-02 | 114.91 |
| 2017-04-28 | 112.35 |
| 2017-04-27 | 107.24 |
| 2017-04-26 | 104.68 |
| 2017-04-25 | 97.00 |
| 2017-04-24 | 97.00 |
| 2017-04-21 | 99.56 |
| 2017-04-20 | 104.68 |
| 2017-04-19 | 107.24 |
| 2017-04-18 | 109.80 |
| 2017-04-13 | 109.80 |
| 2017-04-12 | 107.24 |
| 2017-04-11 | 112.35 |
| 2017-04-10 | 117.47 |
| 2017-04-07 | 117.47 |
| 2017-04-06 | 114.91 |
| 2017-04-05 | 122.59 |
| 2017-04-03 | 112.35 |
| 2017-03-31 | 112.35 |
| 2017-03-30 | 109.80 |
| 2017-03-29 | 112.35 |
| 2017-03-28 | 104.68 |
| 2017-03-27 | 104.68 |
| 2017-03-24 | 102.12 |
| 2017-03-23 | 102.12 |
| 2017-03-22 | 99.56 |
| 2017-03-21 | 104.68 |
| 2017-03-20 | 97.00 |
| 2017-03-17 | 86.77 |
| 2017-03-16 | 86.77 |
| 2017-03-15 | 89.33 |
| 2017-03-14 | 89.33 |
| 2017-03-13 | 91.89 |
| 2017-03-10 | 94.44 |
| 2017-03-09 | 89.33 |
| 2017-03-08 | 91.89 |
| 2017-03-07 | 89.33 |
| 2017-03-06 | 84.21 |
| 2017-03-03 | 84.21 |
| 2017-03-02 | 84.21 |
| 2017-03-01 | 84.21 |
| 2017-02-28 | 84.21 |
| 2017-02-27 | 86.77 |
| 2017-02-24 | 86.77 |
| 2017-02-23 | 91.89 |
| 2017-02-22 | 94.44 |
| 2017-02-21 | 94.44 |
| 2017-02-20 | 102.12 |
| 2017-02-17 | 97.00 |
| 2017-02-16 | 99.56 |
| 2017-02-15 | 99.56 |
| 2017-02-14 | 104.68 |
| 2017-02-13 | 104.68 |
| 2017-02-10 | 104.68 |
| 2017-02-09 | 109.80 |
| 2017-02-08 | 109.80 |
| 2017-02-07 | 109.80 |
| 2017-02-06 | 104.68 |
| 2017-02-03 | 102.12 |
| 2017-02-02 | 104.68 |
| 2017-02-01 | 104.68 |
| 2017-01-27 | 102.12 |
| 2017-01-26 | 102.12 |
| 2017-01-25 | 102.12 |
| 2017-01-24 | 102.12 |
| 2017-01-23 | 104.68 |
| 2017-01-20 | 104.68 |
| 2017-01-19 | 109.80 |
| 2017-01-18 | 112.35 |
| 2017-01-17 | 117.47 |
| 2017-01-16 | 122.59 |
| 2017-01-13 | 122.59 |
| 2017-01-12 | 122.59 |
| 2017-01-11 | 120.03 |
| 2017-01-10 | 122.59 |
| 2017-01-09 | 122.59 |
| 2017-01-06 | 117.47 |
| 2017-01-05 | 120.03 |
| 2017-01-04 | 112.35 |
| 2017-01-03 | 114.91 |
| 2016-12-30 | 109.80 |
| 2016-12-29 | 114.91 |
| 2016-12-28 | 109.80 |
| 2016-12-23 | 109.80 |
| 2016-12-22 | 97.00 |
| 2016-12-21 | 117.47 |
| 2016-12-20 | 117.47 |
| 2016-12-19 | 120.03 |
| 2016-12-16 | 117.47 |
| 2016-12-15 | 122.59 |
| 2016-12-14 | 125.15 |
| 2016-12-13 | 127.71 |
| 2016-12-12 | 127.71 |
| 2016-12-09 | 127.71 |
| 2016-12-08 | 127.71 |
| 2016-12-07 | 125.15 |
| 2016-12-06 | 132.82 |
| 2016-12-05 | 130.26 |
| 2016-12-02 | 132.82 |
| 2016-12-01 | 132.82 |
| 2016-11-30 | 135.38 |
| 2016-11-29 | 130.26 |
| 2016-11-28 | 132.82 |
| 2016-11-25 | 132.82 |
| 2016-11-24 | 140.50 |
| 2016-11-23 | 130.26 |
| 2016-11-22 | 135.38 |
| 2016-11-21 | 132.82 |
| 2016-11-18 | 132.82 |
| 2016-11-17 | 122.59 |
| 2016-11-16 | 120.03 |
| 2016-11-15 | 122.59 |
| 2016-11-14 | 117.47 |
| 2016-11-11 | 122.59 |
| 2016-11-10 | 122.59 |
| 2016-11-09 | 114.91 |
| 2016-11-08 | 125.15 |
| 2016-11-07 | 122.59 |
| 2016-11-04 | 122.59 |
| 2016-11-03 | 125.15 |
| 2016-11-02 | 127.71 |
| 2016-11-01 | 130.26 |
| 2016-10-31 | 125.15 |
| 2016-10-28 | 127.71 |
| 2016-10-27 | 130.26 |
| 2016-10-26 | 132.82 |
| 2016-10-25 | 137.94 |
| 2016-10-24 | 132.82 |
| 2016-10-20 | 130.26 |
| 2016-10-19 | 132.82 |
| 2016-10-18 | 132.82 |
| 2016-10-17 | 127.71 |
| 2016-10-14 | 127.71 |
| 2016-10-13 | 127.71 |
| 2016-10-12 | 135.38 |
| 2016-10-11 | 135.38 |
| 2016-10-07 | 140.50 |
| 2016-10-06 | 140.50 |
| 2016-10-05 | 140.50 |
| 2016-10-04 | 143.06 |
| 2016-10-03 | 148.17 |
| 2016-09-30 | 148.17 |
| 2016-09-29 | 148.17 |
| 2016-09-28 | 150.73 |
| 2016-09-27 | 148.17 |
| 2016-09-26 | 140.50 |
| 2016-09-23 | 148.17 |
| 2016-09-22 | 148.17 |
| 2016-09-21 | 153.29 |
| 2016-09-20 | 150.73 |
| 2016-09-19 | 155.85 |
| 2016-09-15 | 155.85 |
| 2016-09-14 | 137.94 |
| 2016-09-13 | 122.59 |
| 2016-09-12 | 127.71 |
| 2016-09-09 | 140.50 |
| 2016-09-08 | 140.50 |
| 2016-09-07 | 127.71 |
| 2016-09-06 | 130.24 |
| 2016-09-05 | 117.58 |
| 2016-09-02 | 112.52 |
| 2016-09-01 | 120.11 |
| 2016-08-31 | 115.05 |
| 2016-08-30 | 115.05 |
| 2016-08-29 | 109.99 |
| 2016-08-26 | 109.99 |
| 2016-08-25 | 112.52 |
| 2016-08-24 | 115.05 |
| 2016-08-23 | 115.05 |
| 2016-08-22 | 115.05 |
| 2016-08-19 | 125.18 |
| 2016-08-18 | 125.18 |
| 2016-08-17 | 115.05 |
| 2016-08-16 | 115.05 |
| 2016-08-15 | 132.77 |
| 2016-08-12 | 147.95 |
| 2016-08-11 | 160.60 |
| 2016-08-10 | 160.60 |
| 2016-08-09 | 145.42 |
| 2016-08-08 | 132.77 |
| 2016-08-05 | 140.36 |
| 2016-08-04 | 140.36 |
| 2016-08-03 | 145.42 |
| 2016-08-01 | 127.71 |
| 2016-07-29 | 115.05 |
| 2016-07-28 | 117.58 |
| 2016-07-27 | 117.58 |
| 2016-07-26 | 117.58 |
| 2016-07-25 | 102.40 |
| 2016-07-22 | 107.46 |
| 2016-07-21 | 102.40 |
| 2016-07-20 | 102.40 |
| 2016-07-19 | 89.75 |
| 2016-07-18 | 97.34 |
| 2016-07-15 | 97.34 |
| 2016-07-14 | 97.34 |
| 2016-07-13 | 97.34 |
| 2016-07-12 | 97.34 |
| 2016-07-11 | 97.34 |
| 2016-07-08 | 89.75 |
| 2016-07-07 | 87.22 |
| 2016-07-06 | 84.69 |
| 2016-07-05 | 89.75 |
| 2016-07-04 | 87.22 |
| 2016-06-30 | 87.22 |
| 2016-06-29 | 82.16 |
| 2016-06-28 | 77.10 |
| 2016-06-27 | 82.16 |
| 2016-06-24 | 79.63 |
| 2016-06-23 | 104.93 |
| 2016-06-22 | 84.69 |
| 2016-06-21 | 87.22 |
| 2016-06-20 | 92.28 |
| 2016-06-17 | 84.69 |
| 2016-06-16 | 89.75 |
| 2016-06-15 | 92.28 |
| 2016-06-14 | 89.75 |
| 2016-06-13 | 89.75 |
| 2016-06-10 | 99.87 |
| 2016-06-08 | 102.40 |
| 2016-06-07 | 97.34 |
| 2016-06-06 | 94.81 |
| 2016-06-03 | 92.28 |
| 2016-06-02 | 89.75 |
| 2016-06-01 | 92.28 |
| 2016-05-31 | 92.28 |
| 2016-05-30 | 97.34 |
| 2016-05-27 | 97.34 |
| 2016-05-26 | 92.28 |
| 2016-05-25 | 89.75 |
| 2016-05-24 | 89.75 |
| 2016-05-23 | 87.22 |
| 2016-05-20 | 94.81 |
| 2016-05-19 | 94.81 |
| 2016-05-18 | 102.40 |
| 2016-05-17 | 107.46 |
| 2016-05-16 | 102.40 |
| 2016-05-13 | 107.46 |
| 2016-05-12 | 102.40 |
| 2016-05-11 | 104.90 |
| 2016-05-10 | 109.90 |
| 2016-05-09 | 117.40 |
| 2016-05-06 | 114.90 |
| 2016-05-05 | 112.40 |
| 2016-05-04 | 122.40 |
| 2016-05-03 | 129.89 |
| 2016-04-29 | 114.90 |
| 2016-04-28 | 107.40 |
| 2016-04-27 | 107.40 |
| 2016-04-26 | 102.40 |
| 2016-04-25 | 102.40 |
| 2016-04-22 | 97.41 |
| 2016-04-21 | 97.41 |
| 2016-04-20 | 94.91 |
| 2016-04-19 | 94.91 |
| 2016-04-18 | 92.41 |
| 2016-04-15 | 89.91 |
| 2016-04-14 | 87.41 |
| 2016-04-13 | 82.41 |
| 2016-04-12 | 84.91 |
| 2016-04-11 | 84.91 |
| 2016-04-08 | 87.41 |
| 2016-04-07 | 87.41 |
| 2016-04-06 | 89.91 |
| 2016-04-05 | 79.92 |
| 2016-04-01 | 87.41 |
| 2016-03-31 | 99.91 |
| 2016-03-30 | 104.90 |
| 2016-03-29 | 99.91 |
| 2016-03-24 | 102.40 |
| 2016-03-23 | 89.91 |
| 2016-03-22 | 74.92 |
| 2016-03-21 | 74.92 |
| 2016-03-18 | 74.92 |
| 2016-03-17 | 49.93 |
| 2016-03-16 | 47.43 |
| 2016-03-15 | 42.43 |
| 2016-03-14 | 54.93 |
| 2016-03-11 | 54.93 |
| 2016-03-10 | 54.93 |
| 2016-03-09 | 52.43 |
| 2016-03-08 | 52.43 |
| 2016-03-07 | 52.43 |
| 2016-03-04 | 54.93 |
| 2016-03-03 | 54.93 |
| 2016-03-02 | 54.93 |
| 2016-03-01 | 52.43 |
| 2016-02-29 | 52.43 |
| 2016-02-26 | 54.93 |
| 2016-02-25 | 54.93 |
| 2016-02-24 | 57.43 |
| 2016-02-23 | 59.92 |
| 2016-02-22 | 62.42 |
| 2016-02-19 | 49.93 |
| 2016-02-18 | 49.93 |
| 2016-02-17 | 44.93 |
| 2016-02-16 | 49.93 |
| 2016-02-15 | 49.93 |
| 2016-02-12 | 39.93 |
| 2016-02-11 | 44.93 |
| 2016-02-05 | 47.43 |
| 2016-02-04 | 49.93 |
| 2016-02-03 | 44.93 |
| 2016-02-02 | 49.93 |
| 2016-02-01 | 47.43 |
| 2016-01-29 | 49.93 |
| 2016-01-28 | 49.93 |
| 2016-01-27 | 54.93 |
| 2016-01-26 | 52.43 |
| 2016-01-25 | 57.43 |
| 2016-01-22 | 62.42 |
| 2016-01-21 | 62.42 |
| 2016-01-20 | 69.92 |
| 2016-01-19 | 77.42 |
| 2016-01-18 | 79.92 |
| 2016-01-15 | 79.92 |
| 2016-01-14 | 77.42 |
| 2016-01-13 | 82.41 |
| 2016-01-12 | 79.92 |
| 2016-01-11 | 74.92 |
| 2016-01-08 | 84.91 |
| 2016-01-07 | 89.91 |
| 2016-01-06 | 99.91 |
| 2016-01-05 | 94.91 |
| 2016-01-04 | 92.41 |
| 2015-12-31 | 94.91 |
| 2015-12-30 | 97.41 |
| 2015-12-29 | 97.41 |
| 2015-12-28 | 97.41 |
| 2015-12-24 | 92.41 |
| 2015-12-23 | 94.91 |
| 2015-12-22 | 89.91 |
| 2015-12-21 | 89.91 |
| 2015-12-18 | 97.41 |
| 2015-12-17 | 97.41 |
| 2015-12-16 | 97.41 |
| 2015-12-15 | 89.91 |
| 2015-12-14 | 89.91 |
| 2015-12-11 | 87.41 |
| 2015-12-10 | 97.41 |
| 2015-12-09 | 97.41 |
| 2015-12-08 | 97.41 |
| 2015-12-07 | 104.90 |
| 2015-12-04 | 104.90 |
| 2015-12-03 | 109.90 |
| 2015-12-02 | 104.90 |
| 2015-12-01 | 112.40 |
| 2015-11-30 | 102.40 |
| 2015-11-27 | 99.91 |
| 2015-11-26 | 99.91 |
| 2015-11-25 | 99.91 |
| 2015-11-24 | 99.91 |
| 2015-11-23 | 104.90 |
| 2015-11-20 | 107.40 |
| 2015-11-19 | 104.90 |
| 2015-11-18 | 104.90 |
| 2015-11-17 | 107.40 |
| 2015-11-16 | 112.40 |
| 2015-11-13 | 119.90 |
| 2015-11-12 | 119.90 |
| 2015-11-11 | 122.40 |
| 2015-11-10 | 127.39 |
| 2015-11-09 | 129.89 |
| 2015-11-06 | 129.89 |
| 2015-11-05 | 127.39 |
| 2015-11-04 | 132.39 |
| 2015-11-03 | 129.89 |
| 2015-11-02 | 122.40 |
| 2015-10-30 | 129.89 |
| 2015-10-29 | 139.89 |
| 2015-10-28 | 134.89 |
| 2015-10-27 | 142.39 |
| 2015-10-26 | 142.39 |
| 2015-10-23 | 137.39 |
| 2015-10-22 | 137.39 |
| 2015-10-20 | 142.39 |
| 2015-10-19 | 137.39 |
| 2015-10-16 | 144.88 |
| 2015-10-15 | 142.39 |
| 2015-10-14 | 134.89 |
| 2015-10-13 | 144.88 |
| 2015-10-12 | 137.39 |
| 2015-10-09 | 137.39 |
| 2015-10-08 | 129.89 |
| 2015-10-07 | 129.89 |
| 2015-10-06 | 124.89 |
| 2015-10-05 | 129.89 |
| 2015-10-02 | 124.89 |
| 2015-09-30 | 114.90 |
| 2015-09-29 | 104.90 |
| 2015-09-25 | 117.40 |
| 2015-09-24 | 117.40 |
| 2015-09-23 | 117.40 |
| 2015-09-22 | 119.90 |
| 2015-09-21 | 124.89 |
| 2015-09-18 | 132.39 |
| 2015-09-17 | 127.39 |
| 2015-09-16 | 137.39 |
| 2015-09-15 | 129.89 |
| 2015-09-14 | 127.39 |
| 2015-09-11 | 129.89 |
| 2015-09-10 | 129.89 |
| 2015-09-09 | 134.89 |
| 2015-09-08 | 137.39 |
| 2015-09-07 | 129.89 |
| 2015-09-04 | 134.89 |
| 2015-09-02 | 129.94 |
| 2015-09-01 | 129.94 |
| 2015-08-31 | 127.47 |
| 2015-08-28 | 120.05 |
| 2015-08-27 | 112.64 |
| 2015-08-26 | 97.80 |
| 2015-08-25 | 97.80 |
| 2015-08-24 | 102.75 |
| 2015-08-21 | 132.42 |
| 2015-08-20 | 147.25 |
| 2015-08-19 | 152.20 |
| 2015-08-18 | 171.98 |
| 2015-08-17 | 176.92 |
| 2015-08-14 | 184.34 |
| 2015-08-13 | 184.34 |
| 2015-08-12 | 184.34 |
| 2015-08-11 | 184.34 |
| 2015-08-10 | 179.39 |
| 2015-08-07 | 184.34 |
| 2015-08-06 | 184.34 |
| 2015-08-05 | 189.28 |
| 2015-08-04 | 194.23 |
| 2015-08-03 | 206.59 |
| 2015-07-31 | 201.65 |
| 2015-07-30 | 196.70 |
| 2015-07-29 | 189.28 |
| 2015-07-28 | 186.81 |
| 2015-07-27 | 184.34 |
| 2015-07-24 | 206.59 |
| 2015-07-23 | 214.01 |
| 2015-07-22 | 211.54 |
| 2015-07-21 | 216.48 |
| 2015-07-20 | 223.90 |
| 2015-07-17 | 223.90 |
| 2015-07-16 | 223.90 |
| 2015-07-15 | 216.48 |
| 2015-07-14 | 214.01 |
| 2015-07-13 | 221.43 |
| 2015-07-10 | 209.06 |
| 2015-07-09 | 223.90 |
| 2015-07-08 | 189.28 |
| 2015-07-07 | 226.37 |
| 2015-07-06 | 248.63 |
| 2015-07-03 | 246.15 |
| 2015-07-02 | 238.73 |
| 2015-06-30 | 221.43 |
| 2015-06-29 | 216.48 |
| 2015-06-26 | 236.26 |
| 2015-06-25 | 238.73 |
| 2015-06-24 | 243.68 |
| 2015-06-23 | 251.10 |
| 2015-06-22 | 256.04 |
| 2015-06-19 | 256.04 |
| 2015-06-18 | 251.10 |
| 2015-06-17 | 251.10 |
| 2015-06-16 | 251.10 |
| 2015-06-15 | 258.52 |
| 2015-06-12 | 251.10 |
| 2015-06-11 | 253.57 |
| 2015-06-10 | 253.57 |
| 2015-06-09 | 248.63 |
| 2015-06-08 | 253.57 |
| 2015-06-05 | 260.99 |
| 2015-06-04 | 260.99 |
| 2015-06-03 | 248.63 |
| 2015-06-02 | 253.57 |
| 2015-06-01 | 253.57 |
| 2015-05-29 | 263.46 |
| 2015-05-28 | 265.93 |
| 2015-05-27 | 265.93 |
| 2015-05-26 | 263.46 |
| 2015-05-22 | 268.41 |
| 2015-05-21 | 265.93 |
| 2015-05-20 | 265.93 |
| 2015-05-19 | 265.93 |
| 2015-05-18 | 260.99 |
| 2015-05-15 | 275.82 |
| 2015-05-14 | 288.19 |
| 2015-05-13 | 285.71 |
| 2015-05-12 | 285.71 |
| 2015-05-11 | 278.44 |
| 2015-05-08 | 385.17 |
| 2015-05-07 | 404.58 |
| 2015-05-06 | 414.28 |
| 2015-05-05 | 360.91 |
| 2015-05-04 | 399.73 |
| 2015-04-30 | 326.95 |
| 2015-04-29 | 326.95 |
| 2015-04-28 | 322.10 |
| 2015-04-27 | 319.67 |
| 2015-04-24 | 322.10 |
| 2015-04-23 | 319.67 |
| 2015-04-22 | 317.25 |
| 2015-04-21 | 305.12 |
| 2015-04-20 | 280.86 |
| 2015-04-17 | 302.69 |
| 2015-04-16 | 314.82 |
| 2015-04-15 | 326.95 |
| 2015-04-14 | 334.23 |
| 2015-04-13 | 329.38 |
| 2015-04-10 | 251.75 |
| 2015-04-09 | 251.75 |
| 2015-04-08 | 246.90 |
| 2015-04-02 | 237.20 |
| 2015-04-01 | 237.20 |
| 2015-03-31 | 234.77 |
| 2015-03-30 | 225.07 |
| 2015-03-27 | 229.92 |
| 2015-03-26 | 237.20 |
| 2015-03-25 | 249.32 |
| 2015-03-24 | 249.32 |
| 2015-03-23 | 249.32 |
| 2015-03-20 | 256.60 |
| 2015-03-19 | 263.88 |
| 2015-03-18 | 263.88 |
| 2015-03-17 | 268.73 |
| 2015-03-16 | 288.14 |
| 2015-03-13 | 295.42 |
| 2015-03-12 | 288.14 |
| 2015-03-11 | 278.44 |
| 2015-03-10 | 288.14 |
| 2015-03-09 | 302.69 |
| 2015-03-06 | 324.53 |
| 2015-03-05 | 336.66 |
| 2015-03-04 | 336.66 |
| 2015-03-03 | 346.36 |
| 2015-03-02 | 356.06 |
| 2015-02-27 | 353.64 |
| 2015-02-26 | 360.91 |
| 2015-02-25 | 360.91 |
| 2015-02-24 | 368.19 |
| 2015-02-23 | 373.04 |
| 2015-02-18 | 368.19 |
| 2015-02-17 | 370.62 |
| 2015-02-16 | 368.19 |
| 2015-02-13 | 377.90 |
| 2015-02-12 | 373.04 |
| 2015-02-11 | 385.17 |
| 2015-02-10 | 382.75 |
| 2015-02-09 | 385.17 |
| 2015-02-06 | 377.90 |
| 2015-02-05 | 353.64 |
| 2015-02-04 | 365.77 |
| 2015-02-03 | 387.60 |
| 2015-02-02 | 390.03 |
| 2015-01-30 | 392.45 |
| 2015-01-29 | 385.17 |
| 2015-01-28 | 409.43 |
| 2015-01-27 | 402.15 |
| 2015-01-26 | 339.08 |
| 2015-01-23 | 339.08 |
| 2015-01-22 | 370.62 |
| 2015-01-21 | 394.88 |
| 2015-01-20 | 414.28 |
| 2015-01-19 | 436.12 |
| 2015-01-16 | 465.23 |
| 2015-01-15 | 472.50 |
| 2015-01-14 | 472.50 |
| 2015-01-13 | 474.93 |
| 2015-01-12 | 474.93 |
| 2015-01-09 | 482.21 |
| 2015-01-08 | 484.63 |
| 2015-01-07 | 477.36 |
| 2015-01-06 | 482.21 |
| 2015-01-05 | 484.63 |
| 2015-01-02 | 479.78 |
| 2014-12-31 | 489.49 |
| 2014-12-30 | 482.21 |
| 2014-12-29 | 472.50 |
| 2014-12-24 | 477.36 |
| 2014-12-23 | 467.65 |
| 2014-12-22 | 457.95 |
| 2014-12-19 | 462.80 |
| 2014-12-18 | 453.10 |
| 2014-12-17 | 453.10 |
| 2014-12-16 | 472.50 |
| 2014-12-15 | 477.36 |
| 2014-12-12 | 496.76 |
| 2014-12-11 | 501.61 |
| 2014-12-10 | 504.04 |
| 2014-12-09 | 470.08 |
| 2014-12-08 | 501.61 |
| 2014-12-05 | 491.91 |
| 2014-12-04 | 523.45 |
| 2014-12-03 | 525.87 |
| 2014-12-02 | 530.73 |
| 2014-12-01 | 518.60 |
| 2014-11-28 | 557.41 |
| 2014-11-27 | 576.82 |
| 2014-11-26 | 574.39 |
| 2014-11-25 | 574.39 |
| 2014-11-24 | 574.39 |
| 2014-11-21 | 554.98 |
| 2014-11-20 | 545.28 |
| 2014-11-19 | 557.41 |
| 2014-11-18 | 552.56 |
| 2014-11-17 | 569.54 |
| 2014-11-14 | 574.39 |
| 2014-11-13 | 574.39 |
| 2014-11-12 | 559.84 |
| 2014-11-11 | 547.71 |
| 2014-11-10 | 579.24 |
| 2014-11-07 | 569.54 |
| 2014-11-06 | 569.54 |
| 2014-11-05 | 601.08 |
| 2014-11-04 | 632.61 |
| 2014-11-03 | 647.17 |
| 2014-10-31 | 615.63 |
| 2014-10-30 | 586.52 |
| 2014-10-29 | 562.26 |
| 2014-10-28 | 559.84 |
| 2014-10-27 | 579.24 |
| 2014-10-24 | 608.35 |
| 2014-10-23 | 618.06 |
| 2014-10-22 | 622.91 |
| 2014-10-21 | 618.06 |
| 2014-10-20 | 625.33 |
| 2014-10-17 | 622.91 |
| 2014-10-16 | 620.48 |
| 2014-10-15 | 627.76 |
| 2014-10-14 | 627.76 |
| 2014-10-13 | 630.19 |
| 2014-10-10 | 642.32 |
| 2014-10-09 | 654.44 |
| 2014-10-08 | 649.59 |
| 2014-10-07 | 647.17 |
| 2014-10-06 | 652.02 |
| 2014-10-03 | 620.48 |
| 2014-09-30 | 669.00 |
| 2014-09-29 | 620.48 |
| 2014-09-26 | 639.89 |
| 2014-09-25 | 654.44 |
| 2014-09-24 | 678.70 |
| 2014-09-23 | 630.19 |
| 2014-09-22 | 661.72 |
| 2014-09-19 | 685.98 |
| 2014-09-18 | 678.70 |
| 2014-09-17 | 702.96 |
| 2014-09-16 | 727.22 |
| 2014-09-15 | 729.65 |
| 2014-09-12 | 739.35 |
| 2014-09-11 | 749.05 |
| 2014-09-10 | 763.61 |
| 2014-09-08 | 775.74 |
| 2014-09-05 | 773.31 |
| 2014-09-04 | 780.59 |
| 2014-09-03 | 754.12 |
| 2014-09-02 | 814.27 |
| 2014-09-01 | 864.80 |
| 2014-08-29 | 881.64 |
| 2014-08-28 | 898.48 |
| 2014-08-27 | 929.76 |
| 2014-08-26 | 936.98 |
| 2014-08-25 | 936.98 |
| 2014-08-22 | 939.38 |
| 2014-08-21 | 936.98 |
| 2014-08-20 | 946.60 |
| 2014-08-19 | 941.79 |
| 2014-08-18 | 910.51 |
| 2014-08-15 | 912.92 |
| 2014-08-14 | 917.73 |
| 2014-08-13 | 888.86 |
| 2014-08-12 | 884.05 |
| 2014-08-11 | 886.45 |
| 2014-08-08 | 874.42 |
| 2014-08-07 | 872.02 |
| 2014-08-06 | 869.61 |
| 2014-08-05 | 879.23 |
| 2014-08-04 | 876.83 |
| 2014-08-01 | 867.20 |
| 2014-07-31 | 869.61 |
| 2014-07-30 | 869.61 |
| 2014-07-29 | 893.67 |
| 2014-07-28 | 876.83 |
| 2014-07-25 | 859.99 |
| 2014-07-24 | 819.09 |
| 2014-07-23 | 802.24 |
| 2014-07-22 | 802.24 |
| 2014-07-21 | 790.21 |
| 2014-07-18 | 792.62 |
| 2014-07-17 | 790.21 |
| 2014-07-16 | 785.40 |
| 2014-07-15 | 780.59 |
| 2014-07-14 | 746.91 |
| 2014-07-11 | 749.31 |
| 2014-07-10 | 744.50 |
| 2014-07-09 | 761.34 |
| 2014-07-08 | 768.56 |
| 2014-07-07 | 768.56 |
| 2014-07-04 | 795.03 |
| 2014-07-03 | 797.43 |
| 2014-07-02 | 790.21 |
| 2014-06-30 | 790.21 |
| 2014-06-27 | 778.18 |
| 2014-06-26 | 780.59 |
| 2014-06-25 | 787.81 |
| 2014-06-24 | 780.59 |
| 2014-06-23 | 787.81 |
| 2014-06-20 | 795.03 |
| 2014-06-19 | 797.43 |
| 2014-06-18 | 790.21 |
| 2014-06-17 | 833.52 |
| 2014-06-16 | 823.90 |
| 2014-06-13 | 828.71 |
| 2014-06-12 | 838.33 |
| 2014-06-11 | 840.74 |
| 2014-06-10 | 816.68 |
| 2014-06-09 | 816.68 |
| 2014-06-06 | 814.27 |
| 2014-06-05 | 814.27 |
| 2014-06-04 | 814.27 |
| 2014-06-03 | 816.68 |
| 2014-05-30 | 804.65 |
| 2014-05-29 | 807.06 |
| 2014-05-28 | 809.46 |
| 2014-05-27 | 826.30 |
| 2014-05-26 | 816.68 |
| 2014-05-23 | 809.46 |
| 2014-05-22 | 754.12 |
| 2014-05-21 | 703.60 |
| 2014-05-20 | 730.06 |
| 2014-05-19 | 725.25 |
| 2014-05-16 | 742.09 |
| 2014-05-15 | 761.34 |
| 2014-05-14 | 763.75 |
| 2014-05-13 | 744.50 |
| 2014-05-12 | 732.47 |
| 2014-05-09 | 715.63 |
| 2014-05-08 | 744.50 |
| 2014-05-07 | 798.63 |
| 2014-05-05 | 824.72 |
| 2014-05-02 | 774.92 |
| 2014-04-30 | 779.67 |
| 2014-04-29 | 770.18 |
| 2014-04-28 | 784.41 |
| 2014-04-25 | 812.86 |
| 2014-04-24 | 817.60 |
| 2014-04-23 | 827.09 |
| 2014-04-22 | 817.60 |
| 2014-04-17 | 798.63 |
| 2014-04-16 | 786.78 |
| 2014-04-15 | 817.60 |
| 2014-04-14 | 817.60 |
| 2014-04-11 | 831.83 |
| 2014-04-10 | 850.80 |
| 2014-04-09 | 853.17 |
| 2014-04-08 | 855.54 |
| 2014-04-07 | 846.06 |
| 2014-04-04 | 869.77 |
| 2014-04-03 | 869.77 |
| 2014-04-02 | 898.22 |
| 2014-04-01 | 831.83 |
| 2014-03-31 | 803.38 |
| 2014-03-28 | 815.23 |
| 2014-03-27 | 810.49 |
| 2014-03-26 | 843.68 |
| 2014-03-25 | 853.17 |
| 2014-03-24 | 872.14 |
| 2014-03-21 | 860.28 |
| 2014-03-20 | 883.99 |
| 2014-03-19 | 919.56 |
| 2014-03-18 | 881.62 |
| 2014-03-17 | 848.43 |
| 2014-03-14 | 921.93 |
| 2014-03-13 | 943.27 |
| 2014-03-12 | 912.45 |
| 2014-03-11 | 950.38 |
| 2014-03-10 | 926.67 |
| 2014-03-07 | 952.75 |
| 2014-03-06 | 962.24 |
| 2014-03-05 | 962.24 |
| 2014-03-04 | 990.69 |
| 2014-03-03 | 974.09 |
| 2014-02-28 | 1,002.55 |
| 2014-02-27 | 988.32 |
| 2014-02-26 | 988.32 |
| 2014-02-25 | 976.46 |
| 2014-02-24 | 995.43 |
| 2014-02-21 | 988.32 |
| 2014-02-20 | 955.12 |
| 2014-02-19 | 976.46 |
| 2014-02-18 | 995.43 |
| 2014-02-17 | 1,004.92 |
| 2014-02-14 | 1,012.03 |
| 2014-02-13 | 1,004.92 |
| 2014-02-12 | 1,031.00 |
| 2014-02-11 | 1,049.97 |
| 2014-02-10 | 1,049.97 |
| 2014-02-07 | 1,031.00 |
| 2014-02-06 | 943.27 |
| 2014-02-05 | 912.45 |
| 2014-02-04 | 948.01 |
| 2014-01-30 | 943.27 |
| 2014-01-29 | 964.61 |
| 2014-01-28 | 957.50 |
| 2014-01-27 | 919.56 |
| 2014-01-24 | 969.35 |
| 2014-01-23 | 988.32 |
| 2014-01-22 | 997.80 |
| 2014-01-21 | 1,033.37 |
| 2014-01-20 | 1,040.48 |
| 2014-01-17 | 1,026.26 |
| 2014-01-16 | 1,052.34 |
| 2014-01-15 | 1,068.94 |
| 2014-01-14 | 988.32 |
| 2014-01-13 | 976.46 |
| 2014-01-10 | 931.41 |
| 2014-01-09 | 955.12 |
| 2014-01-08 | 976.46 |
| 2014-01-07 | 983.58 |
| 2014-01-06 | 971.72 |
| 2014-01-03 | 990.69 |
| 2014-01-02 | 1,035.74 |
| 2013-12-31 | 1,012.03 |
| 2013-12-30 | 993.06 |
| 2013-12-27 | 936.16 |
| 2013-12-24 | 919.56 |
| 2013-12-23 | 838.94 |
| 2013-12-20 | 796.26 |
| 2013-12-19 | 798.63 |
| 2013-12-18 | 812.86 |
| 2013-12-17 | 784.41 |
| 2013-12-16 | 824.72 |
| 2013-12-13 | 822.35 |
| 2013-12-12 | 801.01 |
| 2013-12-11 | 784.41 |
| 2013-12-10 | 808.12 |
| 2013-12-09 | 808.12 |
| 2013-12-06 | 789.15 |
| 2013-12-05 | 801.01 |
| 2013-12-04 | 803.38 |
| 2013-12-03 | 805.75 |
| 2013-12-02 | 796.26 |
| 2013-11-29 | 777.29 |
| 2013-11-28 | 803.38 |
| 2013-11-27 | 812.86 |
| 2013-11-26 | 798.63 |
| 2013-11-25 | 801.01 |
| 2013-11-22 | 777.29 |
| 2013-11-21 | 682.45 |
| 2013-11-20 | 677.71 |
| 2013-11-19 | 675.34 |
| 2013-11-18 | 665.85 |
| 2013-11-15 | 663.48 |
| 2013-11-14 | 663.48 |
| 2013-11-13 | 665.85 |
| 2013-11-12 | 682.45 |
| 2013-11-11 | 672.97 |
| 2013-11-08 | 658.74 |
| 2013-11-07 | 670.60 |
| 2013-11-06 | 665.85 |
| 2013-11-05 | 677.71 |
| 2013-11-04 | 682.45 |
| 2013-11-01 | 677.71 |
| 2013-10-31 | 608.95 |
| 2013-10-30 | 627.92 |
| 2013-10-29 | 613.69 |
| 2013-10-28 | 620.80 |
| 2013-10-25 | 613.69 |
| 2013-10-24 | 575.75 |
| 2013-10-23 | 578.13 |
| 2013-10-22 | 568.64 |
| 2013-10-21 | 597.09 |
| 2013-10-18 | 547.30 |
| 2013-10-17 | 523.59 |
| 2013-10-16 | 490.40 |
| 2013-10-15 | 478.54 |
| 2013-10-11 | 485.65 |
| 2013-10-10 | 483.28 |
| 2013-10-09 | 492.77 |
| 2013-10-08 | 502.25 |
| 2013-10-07 | 495.14 |
| 2013-10-04 | 502.25 |
| 2013-10-03 | 499.88 |
| 2013-10-02 | 502.25 |
| 2013-09-30 | 506.99 |
| 2013-09-27 | 516.48 |
| 2013-09-26 | 502.25 |
| 2013-09-25 | 502.25 |
| 2013-09-24 | 502.25 |
| 2013-09-23 | 490.40 |
| 2013-09-19 | 485.65 |
| 2013-09-18 | 511.74 |
| 2013-09-17 | 485.65 |
| 2013-09-16 | 471.43 |
| 2013-09-13 | 469.06 |
| 2013-09-12 | 469.06 |
| 2013-09-11 | 464.31 |
| 2013-09-10 | 485.65 |
| 2013-09-09 | 478.54 |
| 2013-09-06 | 478.54 |
| 2013-09-05 | 480.91 |
| 2013-09-04 | 469.06 |
| 2013-09-03 | 457.20 |
| 2013-09-02 | 453.64 |
| 2013-08-30 | 434.88 |
| 2013-08-29 | 434.88 |
| 2013-08-28 | 434.88 |
| 2013-08-27 | 439.57 |
| 2013-08-26 | 446.61 |
| 2013-08-23 | 448.95 |
| 2013-08-22 | 451.30 |
| 2013-08-21 | 458.34 |
| 2013-08-20 | 411.42 |
| 2013-08-19 | 432.53 |
| 2013-08-16 | 423.15 |
| 2013-08-15 | 423.15 |
| 2013-08-13 | 434.88 |
| 2013-08-12 | 416.11 |
| 2013-08-09 | 418.45 |
| 2013-08-08 | 423.15 |
| 2013-08-07 | 404.38 |
| 2013-08-06 | 383.27 |
| 2013-08-05 | 395.00 |
| 2013-08-02 | 383.27 |
| 2013-08-01 | 392.65 |
| 2013-07-31 | 395.00 |
| 2013-07-30 | 387.96 |
| 2013-07-29 | 387.96 |
| 2013-07-26 | 390.30 |
| 2013-07-25 | 409.07 |
| 2013-07-24 | 376.23 |
| 2013-07-23 | 378.57 |
| 2013-07-22 | 383.27 |
| 2013-07-19 | 390.30 |
| 2013-07-18 | 390.30 |
| 2013-07-17 | 402.03 |
| 2013-07-16 | 369.19 |
| 2013-07-15 | 355.11 |
| 2013-07-12 | 373.88 |
| 2013-07-11 | 380.92 |
| 2013-07-10 | 376.23 |
| 2013-07-09 | 373.88 |
| 2013-07-08 | 387.96 |
| 2013-07-05 | 404.38 |
| 2013-07-04 | 406.73 |
| 2013-07-03 | 409.07 |
| 2013-07-02 | 423.15 |
| 2013-06-28 | 425.49 |
| 2013-06-27 | 420.80 |
| 2013-06-26 | 432.53 |
| 2013-06-25 | 413.76 |
| 2013-06-24 | 439.57 |
| 2013-06-21 | 451.30 |
| 2013-06-20 | 460.68 |
| 2013-06-19 | 484.14 |
| 2013-06-18 | 474.76 |
| 2013-06-17 | 474.76 |
| 2013-06-14 | 460.68 |
| 2013-06-13 | 448.95 |
| 2013-06-11 | 465.37 |
| 2013-06-10 | 474.76 |
| 2013-06-07 | 465.37 |
| 2013-06-06 | 479.45 |
| 2013-06-05 | 498.22 |
| 2013-06-04 | 474.76 |
| 2013-06-03 | 479.45 |
| 2013-05-31 | 521.68 |
| 2013-05-30 | 535.75 |
| 2013-05-29 | 488.83 |
| 2013-05-28 | 467.72 |
| 2013-05-27 | 425.49 |
| 2013-05-24 | 427.84 |
| 2013-05-23 | 423.15 |
| 2013-05-22 | 448.95 |
| 2013-05-21 | 463.03 |
| 2013-05-20 | 460.68 |
| 2013-05-16 | 463.03 |
| 2013-05-15 | 460.68 |
| 2013-05-14 | 455.99 |
| 2013-05-13 | 463.03 |
| 2013-05-10 | 458.34 |
| 2013-05-09 | 465.37 |
| 2013-05-08 | 467.72 |
| 2013-05-07 | 434.88 |
| 2013-05-06 | 416.59 |
| 2013-05-03 | 471.45 |
| 2013-05-02 | 473.74 |
| 2013-04-30 | 476.02 |
| 2013-04-29 | 485.16 |
| 2013-04-26 | 464.59 |
| 2013-04-25 | 432.59 |
| 2013-04-24 | 437.16 |
| 2013-04-23 | 389.16 |
| 2013-04-22 | 380.02 |
| 2013-04-19 | 375.45 |
| 2013-04-18 | 375.45 |
| 2013-04-17 | 384.59 |
| 2013-04-16 | 370.87 |
| 2013-04-15 | 373.16 |
| 2013-04-12 | 400.59 |
| 2013-04-11 | 414.30 |
| 2013-04-10 | 414.30 |
| 2013-04-09 | 412.02 |
| 2013-04-08 | 402.88 |
| 2013-04-05 | 418.88 |
| 2013-04-03 | 448.59 |
| 2013-04-02 | 428.02 |
| 2013-03-28 | 450.88 |
| 2013-03-27 | 494.31 |
| 2013-03-26 | 508.02 |
| 2013-03-25 | 512.59 |
| 2013-03-22 | 510.31 |
| 2013-03-21 | 503.45 |
| 2013-03-20 | 503.45 |
| 2013-03-19 | 501.16 |
| 2013-03-18 | 469.16 |
| 2013-03-15 | 453.16 |
| 2013-03-14 | 460.02 |
| 2013-03-13 | 448.59 |
| 2013-03-12 | 453.16 |
| 2013-03-11 | 460.02 |
| 2013-03-08 | 437.16 |
| 2013-03-07 | 455.45 |
| 2013-03-06 | 460.02 |
| 2013-03-05 | 430.30 |
| 2013-03-04 | 430.30 |
| 2013-03-01 | 414.30 |
| 2013-02-28 | 405.16 |
| 2013-02-27 | 389.16 |
| 2013-02-26 | 357.16 |
| 2013-02-25 | 352.59 |
| 2013-02-22 | 325.16 |
| 2013-02-21 | 325.16 |
| 2013-02-20 | 325.16 |
| 2013-02-19 | 322.87 |
| 2013-02-18 | 338.87 |
| 2013-02-15 | 311.44 |
| 2013-02-14 | 318.30 |
| 2013-02-08 | 306.87 |
| 2013-02-07 | 313.73 |
| 2013-02-06 | 332.02 |
| 2013-02-05 | 350.30 |
| 2013-02-04 | 357.16 |
| 2013-02-01 | 327.44 |
| 2013-01-31 | 300.01 |
| 2013-01-30 | 300.01 |
| 2013-01-29 | 281.73 |
| 2013-01-28 | 281.73 |
| 2013-01-25 | 281.73 |
| 2013-01-24 | 286.30 |
| 2013-01-23 | 295.44 |
| 2013-01-22 | 290.87 |
| 2013-01-21 | 281.73 |
| 2013-01-18 | 274.87 |
| 2013-01-17 | 263.44 |
| 2013-01-16 | 263.44 |
| 2013-01-15 | 242.87 |
| 2013-01-14 | 240.58 |
| 2013-01-11 | 249.73 |
| 2013-01-10 | 245.16 |
| 2013-01-09 | 247.44 |
| 2013-01-08 | 240.58 |
| 2013-01-07 | 224.58 |
| 2013-01-04 | 201.73 |
| 2013-01-03 | 199.44 |
| 2013-01-02 | 181.15 |
| 2012-12-31 | 178.87 |
| 2012-12-28 | 178.87 |
| 2012-12-27 | 176.58 |
| 2012-12-24 | 174.30 |
| 2012-12-21 | 174.30 |
| 2012-12-20 | 176.58 |
| 2012-12-19 | 176.58 |
| 2012-12-18 | 176.58 |
| 2012-12-17 | 176.58 |
| 2012-12-14 | 172.01 |
| 2012-12-13 | 165.15 |
| 2012-12-12 | 169.72 |
| 2012-12-11 | 169.72 |
| 2012-12-10 | 158.30 |
| 2012-12-07 | 158.30 |
| 2012-12-06 | 172.01 |
| 2012-12-05 | 188.01 |
| 2012-12-04 | 192.58 |
| 2012-12-03 | 199.44 |
| 2012-11-30 | 206.30 |
| 2012-11-29 | 206.30 |
| 2012-11-28 | 192.58 |
| 2012-11-27 | 194.87 |
| 2012-11-26 | 208.58 |
| 2012-11-23 | 215.44 |
| 2012-11-22 | 194.87 |
| 2012-11-21 | 188.01 |
| 2012-11-20 | 188.01 |
| 2012-11-19 | 188.01 |
| 2012-11-16 | 183.44 |
| 2012-11-15 | 188.01 |
| 2012-11-14 | 183.44 |
| 2012-11-13 | 188.01 |
| 2012-11-12 | 190.30 |
| 2012-11-09 | 178.87 |
| 2012-11-08 | 181.15 |
| 2012-11-07 | 185.72 |
| 2012-11-06 | 185.72 |
| 2012-11-05 | 188.01 |
| 2012-11-02 | 185.72 |
| 2012-11-01 | 181.15 |
| 2012-10-31 | 178.87 |
| 2012-10-30 | 178.87 |
| 2012-10-29 | 181.15 |
| 2012-10-26 | 181.15 |
| 2012-10-25 | 183.44 |
| 2012-10-24 | 188.01 |
| 2012-10-22 | 183.44 |
| 2012-10-19 | 185.72 |
| 2012-10-18 | 188.01 |
| 2012-10-17 | 188.01 |
| 2012-10-16 | 183.44 |
| 2012-10-15 | 183.44 |
| 2012-10-12 | 181.15 |
| 2012-10-11 | 181.15 |
| 2012-10-10 | 185.72 |
| 2012-10-09 | 197.15 |
| 2012-10-08 | 199.44 |
| 2012-10-05 | 197.15 |
| 2012-10-04 | 197.15 |
| 2012-10-03 | 206.30 |
| 2012-09-28 | 192.58 |
| 2012-09-27 | 185.72 |
| 2012-09-26 | 185.72 |
| 2012-09-25 | 183.44 |
| 2012-09-24 | 165.15 |
| 2012-09-21 | 158.30 |
| 2012-09-20 | 149.15 |
| 2012-09-19 | 156.01 |
| 2012-09-18 | 156.01 |
| 2012-09-17 | 156.01 |
| 2012-09-14 | 160.58 |
| 2012-09-13 | 160.58 |
| 2012-09-12 | 162.87 |
| 2012-09-11 | 162.87 |
| 2012-09-10 | 160.58 |
| 2012-09-07 | 162.87 |
| 2012-09-06 | 162.87 |
| 2012-09-05 | 153.72 |
| 2012-09-04 | 158.30 |
| 2012-09-03 | 158.30 |
| 2012-08-31 | 160.58 |
| 2012-08-30 | 151.44 |
| 2012-08-29 | 159.44 |
| 2012-08-28 | 161.69 |
| 2012-08-27 | 161.69 |
| 2012-08-24 | 161.69 |
| 2012-08-23 | 163.95 |
| 2012-08-22 | 157.18 |
| 2012-08-21 | 161.69 |
| 2012-08-20 | 161.69 |
| 2012-08-17 | 168.46 |
| 2012-08-16 | 170.72 |
| 2012-08-15 | 159.44 |
| 2012-08-14 | 166.21 |
| 2012-08-13 | 139.13 |
| 2012-08-10 | 134.62 |
| 2012-08-09 | 134.62 |
| 2012-08-08 | 134.62 |
| 2012-08-07 | 134.62 |
| 2012-08-06 | 132.37 |
| 2012-08-03 | 132.37 |
| 2012-08-02 | 130.11 |
| 2012-08-01 | 130.11 |
| 2012-07-31 | 139.13 |
| 2012-07-30 | 136.88 |
| 2012-07-27 | 139.13 |
| 2012-07-26 | 132.37 |
| 2012-07-25 | 121.09 |
| 2012-07-24 | 121.09 |
| 2012-07-23 | 123.34 |
| 2012-07-20 | 125.60 |
| 2012-07-19 | 130.11 |
| 2012-07-18 | 127.85 |
| 2012-07-17 | 134.62 |
| 2012-07-16 | 134.62 |
| 2012-07-13 | 127.85 |
| 2012-07-12 | 118.83 |
| 2012-07-11 | 123.34 |
| 2012-07-10 | 125.60 |
| 2012-07-09 | 118.83 |
| 2012-07-06 | 118.83 |
| 2012-07-05 | 116.57 |
| 2012-07-04 | 116.57 |
| 2012-07-03 | 116.57 |
| 2012-06-29 | 121.09 |
| 2012-06-28 | 114.32 |
| 2012-06-27 | 109.81 |
| 2012-06-26 | 112.06 |
| 2012-06-25 | 112.06 |
| 2012-06-22 | 98.53 |
| 2012-06-21 | 98.53 |
| 2012-06-20 | 94.01 |
| 2012-06-19 | 94.01 |
| 2012-06-18 | 89.50 |
| 2012-06-15 | 84.99 |
| 2012-06-14 | 84.99 |
| 2012-06-13 | 84.99 |
| 2012-06-12 | 84.99 |
| 2012-06-11 | 84.99 |
| 2012-06-08 | 82.73 |
| 2012-06-07 | 80.48 |
| 2012-06-06 | 80.48 |
| 2012-06-05 | 80.48 |
| 2012-06-04 | 82.73 |
| 2012-06-01 | 98.53 |
| 2012-05-31 | 96.27 |
| 2012-05-30 | 94.01 |
| 2012-05-29 | 91.76 |
| 2012-05-28 | 87.25 |
| 2012-05-25 | 91.76 |
| 2012-05-24 | 94.01 |
| 2012-05-23 | 94.01 |
| 2012-05-22 | 96.27 |
| 2012-05-21 | 94.01 |
| 2012-05-18 | 98.53 |
| 2012-05-17 | 94.01 |
| 2012-05-16 | 105.29 |
| 2012-05-15 | 114.32 |
| 2012-05-14 | 112.06 |
| 2012-05-11 | 123.34 |
| 2012-05-10 | 132.37 |
| 2012-05-09 | 132.37 |
| 2012-05-08 | 127.98 |
| 2012-05-07 | 127.98 |
| 2012-05-04 | 121.41 |
| 2012-05-03 | 117.02 |
| 2012-05-02 | 117.02 |
| 2012-04-30 | 125.79 |
| 2012-04-27 | 117.02 |
| 2012-04-26 | 101.68 |
| 2012-04-25 | 101.68 |
| 2012-04-24 | 110.44 |
| 2012-04-23 | 114.83 |
| 2012-04-20 | 114.83 |
| 2012-04-19 | 73.18 |
| 2012-04-18 | 68.79 |
| 2012-04-17 | 62.22 |
| 2012-04-16 | 66.60 |
| 2012-04-13 | 53.45 |
| 2012-04-12 | 44.68 |
| 2012-04-11 | 44.68 |
| 2012-04-10 | 42.49 |
| 2012-04-05 | 44.68 |
| 2012-04-03 | 46.87 |
| 2012-04-02 | 44.68 |
| 2012-03-30 | 44.68 |
| 2012-03-29 | 44.68 |
| 2012-03-28 | 44.68 |
| 2012-03-27 | 44.68 |
| 2012-03-26 | 35.91 |
| 2012-03-23 | 40.30 |
| 2012-03-22 | 46.87 |
| 2012-03-21 | 55.64 |
| 2012-03-20 | 35.91 |
| 2012-03-19 | 33.72 |
| 2012-03-16 | 22.76 |
| 2012-03-15 | 24.95 |
| 2012-03-14 | 20.57 |
| 2012-03-13 | 11.80 |
| 2012-03-12 | 11.80 |
| 2012-03-09 | 11.80 |
| 2012-03-08 | 8.51 |
| 2012-03-07 | 7.41 |
| 2012-03-06 | 9.61 |
| 2012-03-05 | 9.61 |
| 2012-03-02 | 9.61 |
| 2012-03-01 | 6.32 |
| 2012-02-29 | 11.80 |
| 2012-02-28 | 11.80 |
| 2012-02-27 | 9.61 |
| 2012-02-24 | 11.80 |
| 2012-02-23 | 11.80 |
| 2012-02-22 | 9.61 |
| 2012-02-21 | 9.61 |
| 2012-02-20 | 9.61 |
| 2012-02-17 | 7.41 |
| 2012-02-16 | 9.61 |
| 2012-02-15 | 9.61 |
| 2012-02-14 | 9.61 |
| 2012-02-13 | 9.61 |
| 2012-02-10 | 9.61 |
| 2012-02-09 | 18.38 |
| 2012-02-08 | 3.03 |
| 2012-02-07 | 3.03 |
| 2012-02-06 | 4.13 |
| 2012-02-03 | 3.03 |
| 2012-02-02 | 3.03 |
| 2012-02-01 | 5.22 |
| 2012-01-31 | 5.22 |
| 2012-01-30 | 5.22 |
| 2012-01-27 | 5.22 |
| 2012-01-26 | -3.55 |
| 2012-01-20 | -9.03 |
| 2012-01-19 | -9.03 |
| 2012-01-18 | -2.45 |
| 2012-01-17 | -2.45 |
| 2012-01-16 | -2.45 |
| 2012-01-13 | -2.45 |
| 2012-01-12 | -6.83 |
| 2012-01-11 | -6.83 |
| 2012-01-10 | -6.83 |
| 2012-01-09 | -6.83 |
| 2012-01-06 | -6.83 |
| 2012-01-05 | -7.93 |
| 2012-01-04 | -7.93 |
| 2012-01-03 | -7.93 |
| 2011-12-30 | -7.93 |
| 2011-12-29 | -12.31 |
| 2011-12-28 | -12.31 |
| 2011-12-23 | -13.41 |
| 2011-12-22 | -12.31 |
| 2011-12-21 | -16.70 |
| 2011-12-20 | -16.70 |
| 2011-12-19 | -16.70 |
| 2011-12-16 | -16.70 |
| 2011-12-15 | -16.70 |
| 2011-12-14 | -12.31 |
| 2011-12-13 | -12.31 |
| 2011-12-12 | -12.31 |
| 2011-12-09 | -12.31 |
| 2011-12-08 | -12.31 |
| 2011-12-07 | -12.31 |
| 2011-12-06 | -12.31 |
| 2011-12-05 | -12.31 |
| 2011-12-02 | -12.31 |
| 2011-12-01 | -10.12 |
| 2011-11-30 | -12.31 |
| 2011-11-29 | -16.70 |
| 2011-11-28 | -16.70 |
| 2011-11-25 | -16.70 |
| 2011-11-24 | -16.70 |
| 2011-11-23 | -16.70 |
| 2011-11-22 | -16.70 |
| 2011-11-21 | -16.70 |
| 2011-11-18 | -14.51 |
| 2011-11-17 | -14.51 |
| 2011-11-16 | -16.70 |
| 2011-11-15 | -16.70 |
| 2011-11-14 | -7.93 |
| 2011-11-11 | -7.93 |
| 2011-11-10 | -7.93 |
| 2011-11-09 | -7.93 |
| 2011-11-08 | -7.93 |
| 2011-11-07 | -7.93 |
| 2011-11-04 | -5.74 |
| 2011-11-03 | -5.74 |
| 2011-11-02 | -5.74 |
| 2011-11-01 | -5.74 |
| 2011-10-31 | -5.74 |
| 2011-10-28 | -5.74 |
| 2011-10-27 | -5.74 |
| 2011-10-26 | -10.12 |
| 2011-10-25 | -10.12 |
| 2011-10-24 | -10.12 |
| 2011-10-21 | -10.12 |
| 2011-10-20 | -10.12 |
| 2011-10-19 | -10.12 |
| 2011-10-18 | -10.12 |
| 2011-10-17 | -10.12 |
| 2011-10-14 | -12.31 |
| 2011-10-13 | -12.31 |
| 2011-10-12 | -12.31 |
| 2011-10-11 | -12.31 |
| 2011-10-10 | -12.31 |
| 2011-10-07 | -12.31 |
| 2011-10-06 | -12.31 |
| 2011-10-04 | -12.31 |
| 2011-10-03 | -12.31 |
| 2011-09-30 | -5.74 |
| 2011-09-28 | -5.74 |
| 2011-09-27 | -5.74 |
| 2011-09-26 | -7.93 |
| 2011-09-23 | -6.83 |
| 2011-09-22 | -6.83 |
| 2011-09-21 | -1.35 |
| 2011-09-20 | -0.26 |
| 2011-09-19 | 0.84 |
| 2011-09-16 | 0.84 |
| 2011-09-15 | 5.22 |
| 2011-09-14 | 5.22 |
| 2011-09-12 | 3.03 |
| 2011-09-09 | 3.03 |
| 2011-09-08 | 3.03 |
| 2011-09-07 | 7.41 |
| 2011-09-06 | 7.41 |
| 2011-09-05 | 7.41 |
| 2011-09-02 | 8.51 |
| 2011-09-01 | 8.51 |
| 2011-08-31 | 13.99 |
| 2011-08-30 | 11.80 |
| 2011-08-29 | 9.61 |
| 2011-08-26 | 16.18 |
| 2011-08-25 | 16.18 |
| 2011-08-24 | 13.99 |
| 2011-08-23 | 13.99 |
| 2011-08-22 | 16.18 |
| 2011-08-19 | 13.99 |
| 2011-08-18 | 13.99 |
| 2011-08-17 | 18.38 |
| 2011-08-16 | 18.38 |
| 2011-08-15 | 16.18 |
| 2011-08-12 | 9.61 |
| 2011-08-11 | 9.61 |
| 2011-08-10 | 11.80 |
| 2011-08-09 | 11.80 |
| 2011-08-08 | 11.80 |
| 2011-08-05 | 18.38 |
| 2011-08-04 | 24.95 |
| 2011-08-03 | 20.57 |
| 2011-08-02 | 24.95 |
| 2011-08-01 | 22.76 |
| 2011-07-29 | 5.22 |
| 2011-07-28 | 5.22 |
| 2011-07-27 | 5.22 |
| 2011-07-26 | 4.13 |
| 2011-07-25 | 5.22 |
| 2011-07-22 | 4.13 |
| 2011-07-21 | 5.22 |
| 2011-07-20 | 5.22 |
| 2011-07-19 | 5.22 |
| 2011-07-18 | 5.22 |
| 2011-07-15 | 5.22 |
| 2011-07-14 | 5.22 |
| 2011-07-13 | 5.22 |
| 2011-07-12 | 4.13 |
| 2011-07-11 | 5.22 |
| 2011-07-08 | 5.22 |
| 2011-07-07 | 6.32 |
| 2011-07-06 | 6.32 |
| 2011-07-05 | 4.13 |
| 2011-07-04 | 9.61 |
| 2011-06-30 | 5.22 |
| 2011-06-29 | 1.93 |
| 2011-06-28 | 1.93 |
| 2011-06-27 | 4.13 |
| 2011-06-24 | 4.13 |
| 2011-06-23 | 3.03 |
| 2011-06-22 | 3.03 |
| 2011-06-21 | 3.03 |
| 2011-06-20 | 3.03 |
| 2011-06-17 | 3.03 |
| 2011-06-16 | 3.03 |
| 2011-06-15 | 4.13 |
| 2011-06-14 | 5.22 |
| 2011-06-13 | 5.22 |
| 2011-06-10 | 6.32 |
| 2011-06-09 | 6.32 |
| 2011-06-08 | 6.32 |
| 2011-06-07 | 9.61 |
| 2011-06-03 | 8.51 |
| 2011-06-02 | 8.51 |
| 2011-06-01 | 11.80 |
| 2011-05-31 | 9.61 |
| 2011-05-30 | 11.80 |
| 2011-05-27 | 11.80 |
| 2011-05-26 | 9.61 |
| 2011-05-25 | 11.80 |
| 2011-05-24 | 11.80 |
| 2011-05-23 | 13.99 |
| 2011-05-20 | 8.51 |
| 2011-05-19 | 7.41 |
| 2011-05-18 | 8.51 |
| 2011-05-17 | 7.41 |
| 2011-05-16 | 8.51 |
| 2011-05-13 | 11.80 |
| 2011-05-12 | 8.51 |
| 2011-05-11 | 7.41 |
| 2011-05-09 | 11.80 |
| 2011-05-06 | 11.80 |
| 2011-05-05 | 9.61 |
| 2011-05-04 | 11.80 |
| 2011-05-03 | 9.61 |
| 2011-04-29 | 11.80 |
| 2011-04-28 | 8.51 |
| 2011-04-27 | 8.51 |
| 2011-04-26 | 8.51 |
| 2011-04-21 | 8.51 |
| 2011-04-20 | 12.77 |
| 2011-04-19 | 8.51 |
| 2011-04-18 | 14.89 |
| 2011-04-15 | 8.51 |
| 2011-04-14 | 8.51 |
| 2011-04-13 | 8.51 |
| 2011-04-12 | 5.32 |
| 2011-04-11 | 5.32 |
| 2011-04-08 | 6.38 |
| 2011-04-07 | 8.51 |
| 2011-04-06 | 6.38 |
| 2011-04-04 | 6.38 |
| 2011-04-01 | 5.32 |
| 2011-03-31 | 6.38 |
| 2011-03-30 | 10.64 |
| 2011-03-29 | 6.38 |
| 2011-03-28 | 5.32 |
| 2011-03-25 | 6.38 |
| 2011-03-24 | 8.51 |
| 2011-03-23 | 8.51 |
| 2011-03-22 | 6.38 |
| 2011-03-21 | 6.38 |
| 2011-03-18 | 2.13 |
| 2011-03-17 | 2.13 |
| 2011-03-16 | 4.26 |
| 2011-03-15 | 2.13 |
| 2011-03-14 | 4.26 |
| 2011-03-11 | 6.38 |
| 2011-03-10 | 10.64 |
| 2011-03-09 | 6.38 |
| 2011-03-08 | 8.51 |
| 2011-03-07 | 8.51 |
| 2011-03-04 | 10.64 |
| 2011-03-03 | 10.64 |
| 2011-03-02 | 6.38 |
| 2011-03-01 | 6.38 |
| 2011-02-28 | 2.13 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 1.06 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 3.19 |
| 2011-02-18 | 2.13 |
| 2011-02-17 | -5.32 |
| 2011-02-16 | -10.64 |
| 2011-02-15 | -10.64 |
| 2011-02-14 | -10.64 |
| 2011-02-11 | -8.51 |
| 2011-02-10 | -8.51 |
| 2011-02-09 | -8.51 |
| 2011-02-08 | -9.57 |
| 2011-02-07 | -9.57 |
| 2011-02-02 | -9.57 |
| 2011-02-01 | -10.64 |
| 2011-01-31 | -10.64 |
| 2011-01-28 | -10.64 |
| 2011-01-27 | -10.64 |
| 2011-01-26 | -11.70 |
| 2011-01-25 | -10.64 |
| 2011-01-24 | -10.64 |
| 2011-01-21 | -11.70 |
| 2011-01-20 | -10.64 |
| 2011-01-19 | -11.70 |
| 2011-01-18 | -10.64 |
| 2011-01-17 | -9.57 |
| 2011-01-14 | -10.64 |
| 2011-01-13 | -9.57 |
| 2011-01-12 | -8.51 |
| 2011-01-11 | -6.38 |
| 2011-01-10 | -8.51 |
| 2011-01-07 | -7.45 |
| 2011-01-06 | -7.45 |
| 2011-01-05 | -10.64 |
| 2011-01-04 | -9.57 |
| 2011-01-03 | -4.26 |
| 2010-12-31 | -10.64 |
| 2010-12-30 | -10.64 |
| 2010-12-29 | -9.57 |
| 2010-12-28 | -10.64 |
| 2010-12-24 | -9.57 |
| 2010-12-23 | -9.57 |
| 2010-12-22 | -10.64 |
| 2010-12-21 | -10.64 |
| 2010-12-20 | -10.64 |
| 2010-12-17 | -10.64 |
| 2010-12-16 | -10.64 |
| 2010-12-15 | -10.64 |
| 2010-12-14 | -8.51 |
| 2010-12-13 | -8.51 |
| 2010-12-10 | 3.19 |
| 2010-12-09 | 10.64 |
| 2010-12-08 | -5.32 |
| 2010-12-07 | -8.51 |
| 2010-12-06 | -6.38 |
| 2010-12-03 | -5.32 |
| 2010-12-02 | -5.32 |
| 2010-12-01 | -3.19 |
| 2010-11-30 | -3.19 |
| 2010-11-29 | -6.38 |
| 2010-11-26 | -6.38 |
| 2010-11-25 | -7.45 |
| 2010-11-24 | -4.26 |
| 2010-11-23 | -8.51 |
| 2010-11-22 | -2.13 |
| 2010-11-19 | -2.13 |
| 2010-11-18 | -2.13 |
| 2010-11-17 | -3.19 |
| 2010-11-16 | -3.19 |
| 2010-11-15 | -3.19 |
| 2010-11-12 | -3.19 |
| 2010-11-11 | -5.32 |
| 2010-11-10 | -7.45 |
| 2010-11-09 | -7.45 |
| 2010-11-08 | -7.45 |
| 2010-11-05 | -4.26 |
| 2010-11-04 | -8.51 |
| 2010-11-03 | -6.38 |
| 2010-11-02 | -2.13 |
| 2010-11-01 | -7.45 |
| 2010-10-29 | -8.51 |
| 2010-10-28 | -8.51 |
| 2010-10-27 | -10.64 |
| 2010-10-26 | -11.70 |
| 2010-10-25 | -10.64 |
| 2010-10-22 | -8.51 |
| 2010-10-21 | -9.57 |
| 2010-10-20 | -2.13 |
| 2010-10-19 | -10.64 |
| 2010-10-18 | -9.57 |
| 2010-10-15 | -9.57 |
| 2010-10-14 | -10.64 |
| 2010-10-13 | -7.45 |
| 2010-10-12 | -8.51 |
| 2010-10-11 | -8.51 |
| 2010-10-08 | -8.51 |
| 2010-10-07 | -8.51 |
| 2010-10-06 | -8.51 |
| 2010-10-05 | -14.89 |
| 2010-10-04 | -14.89 |
| 2010-09-30 | -20.21 |
| 2010-09-29 | -21.28 |
| 2010-09-28 | -12.77 |
| 2010-09-27 | -21.28 |
| 2010-09-24 | -17.02 |
| 2010-09-22 | -15.96 |
| 2010-09-21 | -15.96 |
| 2010-09-20 | -14.89 |
| 2010-09-17 | -24.47 |
| 2010-09-16 | -24.47 |
| 2010-09-15 | -24.47 |
| 2010-09-14 | -23.40 |
| 2010-09-13 | -24.47 |
| 2010-09-10 | -24.47 |
| 2010-09-09 | -24.47 |
| 2010-09-08 | -24.47 |
| 2010-09-07 | -24.47 |
| 2010-09-06 | -21.28 |
| 2010-09-03 | -20.21 |
| 2010-09-02 | -20.21 |
| 2010-09-01 | -20.21 |
| 2010-08-31 | -25.53 |
| 2010-08-30 | -23.40 |
| 2010-08-27 | -23.40 |
| 2010-08-26 | -15.96 |
| 2010-08-25 | -20.21 |
| 2010-08-24 | -23.40 |
| 2010-08-23 | -23.40 |
| 2010-08-20 | -23.40 |
| 2010-08-19 | -23.40 |
| 2010-08-18 | -24.47 |
| 2010-08-17 | -24.47 |
| 2010-08-16 | -26.60 |
| 2010-08-13 | -31.91 |
| 2010-08-12 | -31.91 |
| 2010-08-11 | -27.66 |
| 2010-08-10 | -27.66 |
| 2010-08-09 | -28.72 |
| 2010-08-06 | -32.98 |
| 2010-08-05 | -32.98 |
| 2010-08-04 | -35.11 |
| 2010-08-03 | -31.91 |
| 2010-08-02 | -29.79 |
| 2010-07-30 | -32.98 |
| 2010-07-29 | -32.98 |
| 2010-07-28 | -32.98 |
| 2010-07-27 | -32.98 |
| 2010-07-26 | -32.98 |
| 2010-07-23 | -34.04 |
| 2010-07-22 | -32.98 |
| 2010-07-21 | -35.11 |
| 2010-07-20 | -31.91 |
| 2010-07-19 | -31.91 |
| 2010-07-16 | -31.91 |
| 2010-07-15 | -36.17 |
| 2010-07-14 | -36.17 |
| 2010-07-13 | -36.17 |
| 2010-07-12 | -36.17 |
| 2010-07-09 | -35.11 |
| 2010-07-08 | -36.17 |
| 2010-07-07 | -36.17 |
| 2010-07-06 | -34.04 |
| 2010-07-05 | -27.66 |
| 2010-07-02 | -34.04 |
| 2010-06-30 | -32.98 |
| 2010-06-29 | -32.98 |
| 2010-06-28 | -32.98 |
| 2010-06-25 | -31.91 |
| 2010-06-24 | -28.72 |
| 2010-06-23 | -30.85 |
| 2010-06-22 | -30.85 |
| 2010-06-21 | -34.04 |
| 2010-06-18 | -34.04 |
| 2010-06-17 | -37.23 |
| 2010-06-15 | -24.47 |
| 2010-06-14 | -20.21 |
| 2010-06-11 | -19.15 |
| 2010-06-10 | -21.28 |
| 2010-06-09 | -21.28 |
| 2010-06-08 | -23.40 |
| 2010-06-07 | -18.09 |
| 2010-06-04 | -19.15 |
| 2010-06-03 | -19.15 |
| 2010-06-02 | -20.21 |
| 2010-06-01 | -18.09 |
| 2010-05-31 | -23.40 |
| 2010-05-28 | -22.34 |
| 2010-05-27 | -21.28 |
| 2010-05-26 | -22.34 |
| 2010-05-25 | -25.53 |
| 2010-05-24 | -25.53 |
| 2010-05-20 | -23.40 |
| 2010-05-19 | -20.21 |
| 2010-05-18 | -21.28 |
| 2010-05-17 | -6.38 |
| 2010-05-14 | -18.09 |
| 2010-05-13 | -11.70 |
| 2010-05-12 | -8.51 |
| 2010-05-11 | -4.26 |
| 2010-05-10 | -5.32 |
| 2010-05-07 | -2.13 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 4.26 |
| 2010-05-04 | 4.26 |
| 2010-05-03 | 4.26 |
| 2010-04-30 | 4.26 |
| 2010-04-29 | 5.32 |
| 2010-04-28 | 5.32 |
| 2010-04-27 | 4.26 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 4.26 |
| 2010-04-22 | 5.32 |
| 2010-04-21 | 5.32 |
| 2010-04-20 | 3.19 |
| 2010-04-19 | 4.26 |
| 2010-04-16 | 5.32 |
| 2010-04-15 | 10.64 |
| 2010-04-14 | 8.51 |
| 2010-04-13 | 8.51 |
| 2010-04-12 | 8.51 |
| 2010-04-09 | 6.38 |
| 2010-04-08 | 10.64 |
| 2010-04-07 | 10.64 |
| 2010-04-01 | 2.13 |
| 2010-03-31 | 5.32 |
| 2010-03-30 | 5.32 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy