Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8159 % |
|---|---|
| 2025-09-12 | -40.57 |
| 2025-09-11 | -39.95 |
| 2025-09-10 | -38.70 |
| 2025-09-09 | -35.57 |
| 2025-09-08 | -35.57 |
| 2025-09-05 | -33.07 |
| 2025-09-04 | -39.95 |
| 2025-09-03 | -37.44 |
| 2025-09-02 | -37.44 |
| 2025-09-01 | -37.44 |
| 2025-08-29 | -37.44 |
| 2025-08-28 | -33.07 |
| 2025-08-27 | -31.81 |
| 2025-08-26 | -34.32 |
| 2025-08-25 | -31.81 |
| 2025-08-22 | -26.81 |
| 2025-08-21 | -31.19 |
| 2025-08-20 | -27.44 |
| 2025-08-19 | -29.94 |
| 2025-08-18 | -26.18 |
| 2025-08-15 | -23.06 |
| 2025-08-14 | -18.05 |
| 2025-08-13 | -10.55 |
| 2025-08-12 | -2.41 |
| 2025-08-11 | -43.70 |
| 2025-08-08 | -43.70 |
| 2025-08-07 | -43.70 |
| 2025-08-06 | -43.70 |
| 2025-08-05 | -43.70 |
| 2025-08-04 | -43.70 |
| 2025-08-01 | -43.70 |
| 2025-07-31 | -43.70 |
| 2025-07-30 | -43.70 |
| 2025-07-29 | -43.70 |
| 2025-07-28 | -43.70 |
| 2025-07-25 | -43.70 |
| 2025-07-24 | -43.70 |
| 2025-07-23 | -43.70 |
| 2025-07-22 | -43.70 |
| 2025-07-21 | -43.70 |
| 2025-07-18 | -43.70 |
| 2025-07-17 | -43.70 |
| 2025-07-16 | -43.70 |
| 2025-07-15 | -43.70 |
| 2025-07-14 | -43.70 |
| 2025-07-11 | -43.70 |
| 2025-07-10 | -43.70 |
| 2025-07-09 | -43.70 |
| 2025-07-08 | -43.70 |
| 2025-07-07 | -43.70 |
| 2025-07-04 | -43.70 |
| 2025-07-03 | -43.70 |
| 2025-07-02 | -43.70 |
| 2025-06-30 | -43.70 |
| 2025-06-27 | -43.70 |
| 2025-06-26 | -43.70 |
| 2025-06-25 | -43.70 |
| 2025-06-24 | -43.70 |
| 2025-06-23 | -43.70 |
| 2025-06-20 | -43.70 |
| 2025-06-19 | -43.70 |
| 2025-06-18 | -43.70 |
| 2025-06-17 | -43.70 |
| 2025-06-16 | -43.70 |
| 2025-06-13 | -43.70 |
| 2025-06-12 | -43.70 |
| 2025-06-11 | -43.70 |
| 2025-06-10 | -43.70 |
| 2025-06-09 | -43.70 |
| 2025-06-06 | -43.70 |
| 2025-06-05 | -43.70 |
| 2025-06-04 | -43.70 |
| 2025-06-03 | -43.70 |
| 2025-06-02 | -43.70 |
| 2025-05-30 | -43.70 |
| 2025-05-29 | -43.70 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -43.70 |
| 2025-05-26 | -43.70 |
| 2025-05-23 | -43.70 |
| 2025-05-22 | -43.70 |
| 2025-05-21 | -43.70 |
| 2025-05-20 | -43.70 |
| 2025-05-19 | -43.70 |
| 2025-05-16 | -43.70 |
| 2025-05-15 | -43.70 |
| 2025-05-14 | -43.70 |
| 2025-05-13 | -43.70 |
| 2025-05-12 | -43.70 |
| 2025-05-09 | -43.70 |
| 2025-05-08 | -43.70 |
| 2025-05-07 | -43.70 |
| 2025-05-06 | -43.70 |
| 2025-05-02 | -43.70 |
| 2025-04-30 | -43.70 |
| 2025-04-29 | -43.70 |
| 2025-04-28 | -43.70 |
| 2025-04-25 | -43.70 |
| 2025-04-24 | -43.70 |
| 2025-04-23 | -43.70 |
| 2025-04-22 | -43.70 |
| 2025-04-17 | -43.70 |
| 2025-04-16 | -43.70 |
| 2025-04-15 | -43.70 |
| 2025-04-14 | -43.70 |
| 2025-04-11 | -43.70 |
| 2025-04-10 | -43.70 |
| 2025-04-09 | -43.70 |
| 2025-04-08 | -43.70 |
| 2025-04-07 | -43.70 |
| 2025-04-03 | -43.70 |
| 2025-04-02 | -43.70 |
| 2025-04-01 | -43.70 |
| 2025-03-31 | -43.70 |
| 2025-03-28 | -43.70 |
| 2025-03-27 | -43.70 |
| 2025-03-26 | -43.70 |
| 2025-03-25 | -43.70 |
| 2025-03-24 | -43.70 |
| 2025-03-21 | -43.70 |
| 2025-03-20 | -43.70 |
| 2025-03-19 | -43.70 |
| 2025-03-18 | -43.70 |
| 2025-03-17 | -43.70 |
| 2025-03-14 | -43.70 |
| 2025-03-13 | -43.70 |
| 2025-03-12 | -43.70 |
| 2025-03-11 | -43.70 |
| 2025-03-10 | -43.70 |
| 2025-03-07 | -43.70 |
| 2025-03-06 | -43.70 |
| 2025-03-05 | -43.70 |
| 2025-03-04 | -43.70 |
| 2025-03-03 | -43.70 |
| 2025-02-28 | -43.70 |
| 2025-02-27 | -43.70 |
| 2025-02-26 | -43.70 |
| 2025-02-25 | -43.70 |
| 2025-02-24 | -43.70 |
| 2025-02-21 | -43.70 |
| 2025-02-20 | -43.70 |
| 2025-02-19 | -43.70 |
| 2025-02-18 | -43.70 |
| 2025-02-17 | -43.70 |
| 2025-02-14 | -43.70 |
| 2025-02-13 | -43.70 |
| 2025-02-12 | -43.70 |
| 2025-02-11 | -43.70 |
| 2025-02-10 | -43.70 |
| 2025-02-07 | -43.70 |
| 2025-02-06 | -43.70 |
| 2025-02-05 | -43.70 |
| 2025-02-04 | -43.70 |
| 2025-02-03 | -43.70 |
| 2025-01-28 | -43.70 |
| 2025-01-27 | -43.70 |
| 2025-01-24 | -43.70 |
| 2025-01-23 | -43.70 |
| 2025-01-22 | -43.70 |
| 2025-01-21 | -43.70 |
| 2025-01-20 | -43.70 |
| 2025-01-17 | -43.70 |
| 2025-01-16 | -43.70 |
| 2025-01-15 | -43.70 |
| 2025-01-14 | -43.70 |
| 2025-01-13 | -43.70 |
| 2025-01-10 | -43.70 |
| 2025-01-09 | -43.70 |
| 2025-01-08 | -43.70 |
| 2025-01-07 | -43.70 |
| 2025-01-06 | -43.70 |
| 2025-01-03 | -43.70 |
| 2025-01-02 | -43.70 |
| 2024-12-31 | -43.70 |
| 2024-12-30 | -43.70 |
| 2024-12-27 | -43.70 |
| 2024-12-24 | -43.70 |
| 2024-12-23 | -43.70 |
| 2024-12-20 | -43.70 |
| 2024-12-19 | -43.70 |
| 2024-12-18 | -43.70 |
| 2024-12-17 | -43.70 |
| 2024-12-16 | -43.70 |
| 2024-12-13 | -43.70 |
| 2024-12-12 | -43.70 |
| 2024-12-11 | -43.70 |
| 2024-12-10 | -43.70 |
| 2024-12-09 | -43.70 |
| 2024-12-06 | -43.70 |
| 2024-12-05 | -43.70 |
| 2024-12-04 | -43.70 |
| 2024-12-03 | -43.70 |
| 2024-12-02 | -43.70 |
| 2024-11-29 | -43.70 |
| 2024-11-28 | -43.70 |
| 2024-11-27 | -43.70 |
| 2024-11-26 | -43.70 |
| 2024-11-25 | -43.70 |
| 2024-11-22 | -43.70 |
| 2024-11-21 | -43.70 |
| 2024-11-20 | -43.70 |
| 2024-11-19 | -43.70 |
| 2024-11-18 | -43.70 |
| 2024-11-15 | -43.70 |
| 2024-11-14 | -43.70 |
| 2024-11-13 | -43.70 |
| 2024-11-12 | -43.70 |
| 2024-11-11 | -43.70 |
| 2024-11-08 | -43.70 |
| 2024-11-07 | -43.70 |
| 2024-11-06 | -43.70 |
| 2024-11-05 | -43.70 |
| 2024-11-04 | -43.70 |
| 2024-11-01 | -43.70 |
| 2024-10-31 | -43.70 |
| 2024-10-30 | -43.70 |
| 2024-10-29 | -43.70 |
| 2024-10-28 | -43.70 |
| 2024-10-25 | -43.70 |
| 2024-10-24 | -43.70 |
| 2024-10-23 | -43.70 |
| 2024-10-22 | -43.70 |
| 2024-10-21 | -43.70 |
| 2024-10-18 | -43.70 |
| 2024-10-17 | -43.70 |
| 2024-10-16 | -43.70 |
| 2024-10-15 | -43.70 |
| 2024-10-14 | -43.70 |
| 2024-10-10 | -43.70 |
| 2024-10-09 | -43.70 |
| 2024-10-08 | -43.70 |
| 2024-10-07 | -43.70 |
| 2024-10-04 | -43.70 |
| 2024-10-03 | -43.70 |
| 2024-10-02 | -43.70 |
| 2024-09-30 | -43.70 |
| 2024-09-27 | -43.70 |
| 2024-09-26 | -43.70 |
| 2024-09-25 | -43.70 |
| 2024-09-24 | -43.70 |
| 2024-09-23 | -43.70 |
| 2024-09-20 | -43.70 |
| 2024-09-19 | -43.70 |
| 2024-09-17 | -43.70 |
| 2024-09-16 | -43.70 |
| 2024-09-13 | -43.70 |
| 2024-09-12 | -43.70 |
| 2024-09-11 | -43.70 |
| 2024-09-10 | -43.70 |
| 2024-09-09 | -43.70 |
| 2024-09-05 | -43.70 |
| 2024-09-04 | -43.70 |
| 2024-09-03 | -43.70 |
| 2024-09-02 | -43.70 |
| 2024-08-30 | -43.70 |
| 2024-08-29 | -43.70 |
| 2024-08-28 | -43.70 |
| 2024-08-27 | -43.70 |
| 2024-08-26 | -43.70 |
| 2024-08-23 | -43.70 |
| 2024-08-22 | -43.70 |
| 2024-08-21 | -43.70 |
| 2024-08-20 | -43.70 |
| 2024-08-19 | -43.70 |
| 2024-08-16 | -43.70 |
| 2024-08-15 | -43.70 |
| 2024-08-14 | -43.70 |
| 2024-08-13 | -43.70 |
| 2024-08-12 | -43.70 |
| 2024-08-09 | -43.70 |
| 2024-08-08 | -43.70 |
| 2024-08-07 | -43.70 |
| 2024-08-06 | -43.70 |
| 2024-08-05 | -43.70 |
| 2024-08-02 | -43.70 |
| 2024-08-01 | -43.70 |
| 2024-07-31 | -43.70 |
| 2024-07-30 | -43.70 |
| 2024-07-29 | -43.70 |
| 2024-07-26 | -43.70 |
| 2024-07-25 | -43.70 |
| 2024-07-24 | -43.70 |
| 2024-07-23 | -43.70 |
| 2024-07-22 | -43.70 |
| 2024-07-19 | -43.70 |
| 2024-07-18 | -43.70 |
| 2024-07-17 | -43.70 |
| 2024-07-16 | -43.70 |
| 2024-07-15 | -43.70 |
| 2024-07-12 | -43.70 |
| 2024-07-11 | -43.70 |
| 2024-07-10 | -43.70 |
| 2024-07-09 | -43.70 |
| 2024-07-08 | -43.70 |
| 2024-07-05 | -43.70 |
| 2024-07-04 | -43.70 |
| 2024-07-03 | -43.70 |
| 2024-07-02 | -43.70 |
| 2024-06-28 | -43.70 |
| 2024-06-27 | -43.70 |
| 2024-06-26 | -43.70 |
| 2024-06-25 | -43.70 |
| 2024-06-24 | -43.70 |
| 2024-06-21 | -43.70 |
| 2024-06-20 | -43.70 |
| 2024-06-19 | -43.70 |
| 2024-06-18 | -43.07 |
| 2024-06-17 | -36.19 |
| 2024-06-14 | -24.93 |
| 2024-06-13 | -23.06 |
| 2024-06-12 | -23.06 |
| 2024-06-11 | -23.06 |
| 2024-06-07 | -23.06 |
| 2024-06-06 | -23.06 |
| 2024-06-05 | -23.06 |
| 2024-06-04 | -23.06 |
| 2024-06-03 | -23.06 |
| 2024-05-31 | -23.06 |
| 2024-05-30 | -23.06 |
| 2024-05-29 | -23.06 |
| 2024-05-28 | -23.06 |
| 2024-05-27 | -23.06 |
| 2024-05-24 | -23.06 |
| 2024-05-23 | -23.06 |
| 2024-05-22 | -23.06 |
| 2024-05-21 | -23.06 |
| 2024-05-20 | -23.06 |
| 2024-05-17 | -23.06 |
| 2024-05-16 | -23.06 |
| 2024-05-14 | -23.06 |
| 2024-05-13 | -23.06 |
| 2024-05-10 | -23.06 |
| 2024-05-09 | -23.06 |
| 2024-05-08 | -23.06 |
| 2024-05-07 | -23.06 |
| 2024-05-06 | -23.06 |
| 2024-05-03 | -23.06 |
| 2024-05-02 | -23.06 |
| 2024-04-30 | -23.06 |
| 2024-04-29 | -23.06 |
| 2024-04-26 | -23.06 |
| 2024-04-25 | -23.06 |
| 2024-04-24 | -23.06 |
| 2024-04-23 | -23.06 |
| 2024-04-22 | -23.06 |
| 2024-04-19 | -23.06 |
| 2024-04-18 | -23.06 |
| 2024-04-17 | -23.06 |
| 2024-04-16 | -23.06 |
| 2024-04-15 | -23.06 |
| 2024-04-12 | -23.06 |
| 2024-04-11 | -23.06 |
| 2024-04-10 | -23.06 |
| 2024-04-09 | -23.06 |
| 2024-04-08 | -23.06 |
| 2024-04-05 | -23.06 |
| 2024-04-03 | -23.06 |
| 2024-04-02 | -23.06 |
| 2024-03-28 | -23.06 |
| 2024-03-27 | -23.06 |
| 2024-03-26 | -23.06 |
| 2024-03-25 | -23.06 |
| 2024-03-22 | -23.06 |
| 2024-03-21 | -23.06 |
| 2024-03-20 | -23.06 |
| 2024-03-19 | -23.06 |
| 2024-03-18 | -23.06 |
| 2024-03-15 | -23.06 |
| 2024-03-14 | -23.06 |
| 2024-03-13 | -23.06 |
| 2024-03-12 | -23.06 |
| 2024-03-11 | -23.06 |
| 2024-03-08 | -23.06 |
| 2024-03-07 | -23.06 |
| 2024-03-06 | -23.06 |
| 2024-03-05 | -23.06 |
| 2024-03-04 | -23.06 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -23.06 |
| 2024-02-28 | -23.06 |
| 2024-02-27 | -23.06 |
| 2024-02-26 | -23.06 |
| 2024-02-23 | -23.06 |
| 2024-02-22 | -23.06 |
| 2024-02-21 | -23.06 |
| 2024-02-20 | -23.06 |
| 2024-02-19 | -23.06 |
| 2024-02-16 | -23.06 |
| 2024-02-15 | -23.06 |
| 2024-02-14 | -23.06 |
| 2024-02-09 | -23.06 |
| 2024-02-08 | -23.06 |
| 2024-02-07 | -23.06 |
| 2024-02-06 | -23.06 |
| 2024-02-05 | -23.06 |
| 2024-02-02 | -23.06 |
| 2024-02-01 | -23.06 |
| 2024-01-31 | -23.06 |
| 2024-01-30 | -23.06 |
| 2024-01-29 | -23.06 |
| 2024-01-26 | -23.06 |
| 2024-01-25 | -23.06 |
| 2024-01-24 | -23.06 |
| 2024-01-23 | -23.06 |
| 2024-01-22 | -23.06 |
| 2024-01-19 | -23.06 |
| 2024-01-18 | -23.06 |
| 2024-01-17 | -23.06 |
| 2024-01-16 | -23.06 |
| 2024-01-15 | -23.06 |
| 2024-01-12 | -23.06 |
| 2024-01-11 | -23.06 |
| 2024-01-10 | -23.06 |
| 2024-01-09 | -23.06 |
| 2024-01-08 | -23.06 |
| 2024-01-05 | -23.06 |
| 2024-01-04 | -23.06 |
| 2024-01-03 | -23.06 |
| 2024-01-02 | -23.06 |
| 2023-12-29 | -23.06 |
| 2023-12-28 | -23.06 |
| 2023-12-27 | -23.06 |
| 2023-12-22 | -23.06 |
| 2023-12-21 | -23.06 |
| 2023-12-20 | -23.06 |
| 2023-12-19 | -23.06 |
| 2023-12-18 | -23.06 |
| 2023-12-15 | -23.06 |
| 2023-12-14 | -23.06 |
| 2023-12-13 | -23.06 |
| 2023-12-12 | -23.06 |
| 2023-12-11 | -23.06 |
| 2023-12-08 | -23.06 |
| 2023-12-07 | -23.06 |
| 2023-12-06 | -23.06 |
| 2023-12-05 | -23.06 |
| 2023-12-04 | -23.06 |
| 2023-12-01 | -23.06 |
| 2023-11-30 | -23.06 |
| 2023-11-29 | -23.06 |
| 2023-11-28 | -23.06 |
| 2023-11-27 | -23.06 |
| 2023-11-24 | -23.06 |
| 2023-11-23 | -23.06 |
| 2023-11-22 | -23.06 |
| 2023-11-21 | -23.06 |
| 2023-11-20 | -23.06 |
| 2023-11-17 | -23.06 |
| 2023-11-16 | -23.06 |
| 2023-11-15 | -23.06 |
| 2023-11-14 | -23.06 |
| 2023-11-13 | -23.06 |
| 2023-11-10 | -23.06 |
| 2023-11-09 | -23.06 |
| 2023-11-08 | -23.06 |
| 2023-11-07 | -23.06 |
| 2023-11-06 | -23.06 |
| 2023-11-03 | -23.06 |
| 2023-11-02 | -23.06 |
| 2023-11-01 | -23.06 |
| 2023-10-31 | -23.06 |
| 2023-10-30 | -23.06 |
| 2023-10-27 | -23.06 |
| 2023-10-26 | -23.06 |
| 2023-10-25 | -23.06 |
| 2023-10-24 | -23.06 |
| 2023-10-20 | -23.06 |
| 2023-10-19 | -23.06 |
| 2023-10-18 | -23.06 |
| 2023-10-17 | -23.06 |
| 2023-10-16 | -23.06 |
| 2023-10-13 | -23.06 |
| 2023-10-12 | -23.06 |
| 2023-10-11 | -23.06 |
| 2023-10-10 | -23.06 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -23.06 |
| 2023-10-05 | -23.06 |
| 2023-10-04 | -23.06 |
| 2023-10-03 | -23.06 |
| 2023-09-29 | -23.06 |
| 2023-09-28 | -23.06 |
| 2023-09-27 | -23.06 |
| 2023-09-26 | -23.06 |
| 2023-09-25 | -23.06 |
| 2023-09-22 | -23.06 |
| 2023-09-21 | -23.06 |
| 2023-09-20 | -23.06 |
| 2023-09-19 | -23.06 |
| 2023-09-18 | -23.06 |
| 2023-09-15 | -23.06 |
| 2023-09-14 | -23.06 |
| 2023-09-13 | -23.06 |
| 2023-09-12 | -23.06 |
| 2023-09-11 | -23.06 |
| 2023-09-07 | -23.06 |
| 2023-09-06 | -23.06 |
| 2023-09-05 | -23.06 |
| 2023-09-04 | -23.06 |
| 2023-08-31 | -23.06 |
| 2023-08-30 | -23.06 |
| 2023-08-29 | -23.06 |
| 2023-08-28 | -23.06 |
| 2023-08-25 | -23.06 |
| 2023-08-24 | -23.06 |
| 2023-08-23 | -23.06 |
| 2023-08-22 | -23.06 |
| 2023-08-21 | -23.06 |
| 2023-08-18 | -23.06 |
| 2023-08-17 | -23.06 |
| 2023-08-16 | -23.06 |
| 2023-08-15 | -23.06 |
| 2023-08-14 | -23.06 |
| 2023-08-11 | -23.06 |
| 2023-08-10 | -23.06 |
| 2023-08-09 | -23.06 |
| 2023-08-08 | -23.06 |
| 2023-08-07 | -23.06 |
| 2023-08-04 | -23.06 |
| 2023-08-03 | -23.06 |
| 2023-08-02 | -23.06 |
| 2023-08-01 | -23.06 |
| 2023-07-31 | -23.06 |
| 2023-07-28 | -23.06 |
| 2023-07-27 | -23.06 |
| 2023-07-26 | -23.06 |
| 2023-07-25 | -23.06 |
| 2023-07-24 | -23.06 |
| 2023-07-21 | -23.06 |
| 2023-07-20 | -23.06 |
| 2023-07-19 | -23.06 |
| 2023-07-18 | -23.06 |
| 2023-07-14 | -23.06 |
| 2023-07-13 | -23.06 |
| 2023-07-12 | -23.06 |
| 2023-07-11 | -23.06 |
| 2023-07-10 | -23.06 |
| 2023-07-07 | -23.06 |
| 2023-07-06 | -23.06 |
| 2023-07-05 | -23.06 |
| 2023-07-04 | -23.06 |
| 2023-07-03 | -23.06 |
| 2023-06-30 | -23.06 |
| 2023-06-29 | -23.06 |
| 2023-06-28 | -23.06 |
| 2023-06-27 | -23.06 |
| 2023-06-26 | -23.06 |
| 2023-06-23 | -23.06 |
| 2023-06-21 | -23.06 |
| 2023-06-20 | -23.06 |
| 2023-06-19 | -23.06 |
| 2023-06-16 | -23.06 |
| 2023-06-15 | -23.06 |
| 2023-06-14 | -23.06 |
| 2023-06-13 | -23.06 |
| 2023-06-12 | -23.06 |
| 2023-06-09 | -23.06 |
| 2023-06-08 | -23.06 |
| 2023-06-07 | -23.06 |
| 2023-06-06 | -23.06 |
| 2023-06-05 | -23.06 |
| 2023-06-02 | -23.06 |
| 2023-06-01 | -23.06 |
| 2023-05-31 | -23.06 |
| 2023-05-30 | -23.06 |
| 2023-05-29 | -23.06 |
| 2023-05-25 | -23.06 |
| 2023-05-24 | -23.06 |
| 2023-05-23 | -23.06 |
| 2023-05-22 | -23.06 |
| 2023-05-19 | -23.06 |
| 2023-05-18 | -23.06 |
| 2023-05-17 | -23.06 |
| 2023-05-16 | -23.06 |
| 2023-05-15 | -23.06 |
| 2023-05-12 | -23.06 |
| 2023-05-11 | -23.06 |
| 2023-05-10 | -23.06 |
| 2023-05-09 | -23.06 |
| 2023-05-08 | -23.06 |
| 2023-05-05 | -23.06 |
| 2023-05-04 | -23.06 |
| 2023-05-03 | -23.06 |
| 2023-05-02 | -23.06 |
| 2023-04-28 | -23.06 |
| 2023-04-27 | -23.06 |
| 2023-04-26 | -23.06 |
| 2023-04-25 | -23.06 |
| 2023-04-24 | -23.06 |
| 2023-04-21 | -23.06 |
| 2023-04-20 | -23.06 |
| 2023-04-19 | -23.06 |
| 2023-04-18 | -23.06 |
| 2023-04-17 | -23.06 |
| 2023-04-14 | -23.06 |
| 2023-04-13 | -23.06 |
| 2023-04-12 | -23.06 |
| 2023-04-11 | -23.06 |
| 2023-04-06 | -23.06 |
| 2023-04-04 | -23.06 |
| 2023-04-03 | -23.06 |
| 2023-03-31 | -23.06 |
| 2023-03-30 | -11.17 |
| 2023-03-29 | -11.17 |
| 2023-03-28 | -11.17 |
| 2023-03-27 | 3.22 |
| 2023-03-24 | 5.72 |
| 2023-03-23 | 5.72 |
| 2023-03-22 | 5.72 |
| 2023-03-21 | 6.34 |
| 2023-03-20 | 6.34 |
| 2023-03-17 | 6.34 |
| 2023-03-16 | 9.47 |
| 2023-03-15 | 9.47 |
| 2023-03-14 | 9.47 |
| 2023-03-13 | 9.47 |
| 2023-03-10 | 9.47 |
| 2023-03-09 | 9.47 |
| 2023-03-08 | 9.47 |
| 2023-03-07 | 9.47 |
| 2023-03-06 | 9.47 |
| 2023-03-03 | 9.47 |
| 2023-03-02 | 9.47 |
| 2023-03-01 | 9.47 |
| 2023-02-28 | 9.47 |
| 2023-02-27 | 9.47 |
| 2023-02-24 | 9.47 |
| 2023-02-23 | 9.47 |
| 2023-02-22 | 9.47 |
| 2023-02-21 | 9.47 |
| 2023-02-20 | 9.47 |
| 2023-02-17 | 9.47 |
| 2023-02-16 | 9.47 |
| 2023-02-15 | 5.72 |
| 2023-02-14 | 5.72 |
| 2023-02-13 | 5.72 |
| 2023-02-10 | 10.10 |
| 2023-02-09 | 13.85 |
| 2023-02-08 | 18.23 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 18.23 |
| 2023-02-03 | 18.23 |
| 2023-02-02 | 18.23 |
| 2023-02-01 | 6.34 |
| 2023-01-31 | 6.34 |
| 2023-01-30 | 11.35 |
| 2023-01-27 | 11.35 |
| 2023-01-26 | 11.35 |
| 2023-01-20 | 11.35 |
| 2023-01-19 | 12.60 |
| 2023-01-18 | 12.60 |
| 2023-01-17 | 12.60 |
| 2023-01-16 | 12.60 |
| 2023-01-13 | 12.60 |
| 2023-01-12 | 12.60 |
| 2023-01-11 | 18.23 |
| 2023-01-10 | 18.86 |
| 2023-01-09 | 18.86 |
| 2023-01-06 | 18.86 |
| 2023-01-05 | 18.86 |
| 2023-01-04 | 18.86 |
| 2023-01-03 | 18.86 |
| 2022-12-30 | 18.86 |
| 2022-12-29 | 18.86 |
| 2022-12-28 | 18.86 |
| 2022-12-23 | 18.86 |
| 2022-12-22 | 31.37 |
| 2022-12-21 | 31.37 |
| 2022-12-20 | 43.88 |
| 2022-12-19 | 43.88 |
| 2022-12-16 | 62.65 |
| 2022-12-15 | 62.65 |
| 2022-12-14 | 62.65 |
| 2022-12-13 | 65.77 |
| 2022-12-12 | 50.13 |
| 2022-12-09 | 25.11 |
| 2022-12-08 | 37.62 |
| 2022-12-07 | 25.11 |
| 2022-12-06 | 13.85 |
| 2022-12-05 | 18.86 |
| 2022-12-02 | 23.23 |
| 2022-12-01 | -21.18 |
| 2022-11-30 | -21.18 |
| 2022-11-29 | -21.18 |
| 2022-11-28 | -21.18 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -21.18 |
| 2022-11-23 | -12.42 |
| 2022-11-22 | -12.42 |
| 2022-11-21 | -12.42 |
| 2022-11-18 | -12.42 |
| 2022-11-17 | -12.42 |
| 2022-11-16 | -12.42 |
| 2022-11-15 | -12.42 |
| 2022-11-14 | -12.42 |
| 2022-11-11 | -12.42 |
| 2022-11-10 | -12.42 |
| 2022-11-09 | -12.42 |
| 2022-11-08 | -9.29 |
| 2022-11-07 | 17.60 |
| 2022-11-04 | 17.60 |
| 2022-11-03 | 17.60 |
| 2022-11-02 | 18.86 |
| 2022-11-01 | 18.86 |
| 2022-10-31 | 17.60 |
| 2022-10-28 | 17.60 |
| 2022-10-27 | 17.60 |
| 2022-10-26 | 17.60 |
| 2022-10-25 | 17.60 |
| 2022-10-24 | 17.60 |
| 2022-10-21 | 17.60 |
| 2022-10-20 | 17.60 |
| 2022-10-19 | 17.60 |
| 2022-10-18 | 17.60 |
| 2022-10-17 | 0.09 |
| 2022-10-14 | 0.09 |
| 2022-10-13 | 0.09 |
| 2022-10-12 | 0.71 |
| 2022-10-11 | 0.71 |
| 2022-10-10 | 0.71 |
| 2022-10-07 | 0.71 |
| 2022-10-06 | 0.71 |
| 2022-10-05 | 0.71 |
| 2022-10-03 | 0.71 |
| 2022-09-30 | 5.09 |
| 2022-09-29 | 5.09 |
| 2022-09-28 | 5.09 |
| 2022-09-27 | 5.09 |
| 2022-09-26 | 1.97 |
| 2022-09-23 | 25.11 |
| 2022-09-22 | 25.11 |
| 2022-09-21 | 25.11 |
| 2022-09-20 | 25.11 |
| 2022-09-19 | 25.11 |
| 2022-09-16 | 25.11 |
| 2022-09-15 | 25.11 |
| 2022-09-14 | 25.11 |
| 2022-09-13 | 25.11 |
| 2022-09-09 | 25.11 |
| 2022-09-08 | 25.11 |
| 2022-09-07 | 25.11 |
| 2022-09-06 | 25.11 |
| 2022-09-05 | 25.11 |
| 2022-09-02 | 25.11 |
| 2022-09-01 | 25.11 |
| 2022-08-31 | 25.11 |
| 2022-08-30 | 25.11 |
| 2022-08-29 | 25.11 |
| 2022-08-26 | 25.11 |
| 2022-08-25 | 25.11 |
| 2022-08-24 | 34.50 |
| 2022-08-23 | 34.50 |
| 2022-08-22 | 34.50 |
| 2022-08-19 | 34.50 |
| 2022-08-18 | 34.50 |
| 2022-08-17 | 34.50 |
| 2022-08-16 | 34.50 |
| 2022-08-15 | 25.11 |
| 2022-08-12 | 25.11 |
| 2022-08-11 | 25.11 |
| 2022-08-10 | 28.24 |
| 2022-08-09 | 28.24 |
| 2022-08-08 | 28.24 |
| 2022-08-05 | 28.24 |
| 2022-08-04 | 28.24 |
| 2022-08-03 | 27.61 |
| 2022-08-02 | 27.61 |
| 2022-08-01 | 27.61 |
| 2022-07-29 | 27.61 |
| 2022-07-28 | 25.74 |
| 2022-07-27 | 25.11 |
| 2022-07-26 | 37.62 |
| 2022-07-25 | 37.62 |
| 2022-07-22 | 37.62 |
| 2022-07-21 | 37.62 |
| 2022-07-20 | 37.62 |
| 2022-07-19 | 37.62 |
| 2022-07-18 | 37.62 |
| 2022-07-15 | 37.62 |
| 2022-07-14 | 37.62 |
| 2022-07-13 | 46.38 |
| 2022-07-12 | 46.38 |
| 2022-07-11 | 47.01 |
| 2022-07-08 | 47.01 |
| 2022-07-07 | 47.01 |
| 2022-07-06 | 47.01 |
| 2022-07-05 | 47.01 |
| 2022-07-04 | 47.01 |
| 2022-06-30 | 47.01 |
| 2022-06-29 | 47.01 |
| 2022-06-28 | 47.01 |
| 2022-06-27 | 47.01 |
| 2022-06-24 | 51.39 |
| 2022-06-23 | 51.39 |
| 2022-06-22 | 51.39 |
| 2022-06-21 | 51.39 |
| 2022-06-20 | 51.39 |
| 2022-06-17 | 51.39 |
| 2022-06-16 | 53.26 |
| 2022-06-15 | 47.01 |
| 2022-06-14 | 47.01 |
| 2022-06-13 | 43.88 |
| 2022-06-10 | 43.88 |
| 2022-06-09 | 43.25 |
| 2022-06-08 | 43.25 |
| 2022-06-07 | 43.25 |
| 2022-06-06 | 43.25 |
| 2022-06-02 | 43.25 |
| 2022-06-01 | 43.25 |
| 2022-05-31 | 40.75 |
| 2022-05-30 | 50.13 |
| 2022-05-27 | 52.64 |
| 2022-05-26 | 43.88 |
| 2022-05-25 | 39.50 |
| 2022-05-24 | 40.75 |
| 2022-05-23 | 52.64 |
| 2022-05-20 | 48.88 |
| 2022-05-19 | 40.13 |
| 2022-05-18 | 40.13 |
| 2022-05-17 | 40.13 |
| 2022-05-16 | 39.50 |
| 2022-05-13 | 51.39 |
| 2022-05-12 | 49.51 |
| 2022-05-11 | 49.51 |
| 2022-05-10 | 43.88 |
| 2022-05-06 | 50.13 |
| 2022-05-05 | 45.76 |
| 2022-05-04 | 59.52 |
| 2022-05-03 | 43.88 |
| 2022-04-29 | 34.50 |
| 2022-04-28 | 34.50 |
| 2022-04-27 | 37.62 |
| 2022-04-26 | 43.88 |
| 2022-04-25 | 56.39 |
| 2022-04-22 | 56.39 |
| 2022-04-21 | 75.16 |
| 2022-04-20 | 59.52 |
| 2022-04-19 | 75.16 |
| 2022-04-14 | 78.28 |
| 2022-04-13 | 68.90 |
| 2022-04-12 | 55.76 |
| 2022-04-11 | 62.65 |
| 2022-04-08 | 87.67 |
| 2022-04-07 | 75.16 |
| 2022-04-06 | 62.65 |
| 2022-04-04 | 38.87 |
| 2022-04-01 | 36.37 |
| 2022-03-31 | 43.88 |
| 2022-03-30 | 42.63 |
| 2022-03-29 | 33.87 |
| 2022-03-28 | 31.37 |
| 2022-03-25 | 36.37 |
| 2022-03-24 | 44.50 |
| 2022-03-23 | 21.98 |
| 2022-03-22 | 4.47 |
| 2022-03-21 | 5.72 |
| 2022-03-18 | 8.22 |
| 2022-03-17 | 8.22 |
| 2022-03-16 | 5.09 |
| 2022-03-15 | 7.60 |
| 2022-03-14 | 15.73 |
| 2022-03-11 | 9.47 |
| 2022-03-10 | 9.47 |
| 2022-03-09 | 6.34 |
| 2022-03-08 | -6.17 |
| 2022-03-07 | -9.29 |
| 2022-03-04 | -30.56 |
| 2022-03-03 | -30.56 |
| 2022-03-02 | -30.56 |
| 2022-03-01 | -32.44 |
| 2022-02-28 | -33.07 |
| 2022-02-25 | -33.07 |
| 2022-02-24 | -33.07 |
| 2022-02-23 | -33.07 |
| 2022-02-22 | -33.07 |
| 2022-02-21 | -33.69 |
| 2022-02-18 | -33.69 |
| 2022-02-17 | -33.69 |
| 2022-02-16 | -33.69 |
| 2022-02-15 | -24.93 |
| 2022-02-14 | -23.68 |
| 2022-02-11 | -23.68 |
| 2022-02-10 | -23.68 |
| 2022-02-09 | -23.06 |
| 2022-02-08 | -23.06 |
| 2022-02-07 | -23.06 |
| 2022-02-04 | -23.06 |
| 2022-01-31 | -23.06 |
| 2022-01-28 | -23.06 |
| 2022-01-27 | -23.06 |
| 2022-01-26 | -23.06 |
| 2022-01-25 | -21.81 |
| 2022-01-24 | -21.81 |
| 2022-01-21 | -21.81 |
| 2022-01-20 | -15.55 |
| 2022-01-19 | -15.55 |
| 2022-01-18 | -15.55 |
| 2022-01-17 | -21.18 |
| 2022-01-14 | -21.18 |
| 2022-01-13 | -21.18 |
| 2022-01-12 | -21.18 |
| 2022-01-11 | -21.18 |
| 2022-01-10 | -21.18 |
| 2022-01-07 | -21.18 |
| 2022-01-06 | -21.18 |
| 2022-01-05 | -21.18 |
| 2022-01-04 | -21.18 |
| 2022-01-03 | -21.18 |
| 2021-12-31 | -21.18 |
| 2021-12-30 | -21.18 |
| 2021-12-29 | -21.81 |
| 2021-12-28 | -21.81 |
| 2021-12-24 | -31.19 |
| 2021-12-23 | -31.19 |
| 2021-12-22 | -31.19 |
| 2021-12-21 | -29.94 |
| 2021-12-20 | -33.07 |
| 2021-12-17 | -33.69 |
| 2021-12-16 | -21.81 |
| 2021-12-15 | -21.81 |
| 2021-12-14 | -21.81 |
| 2021-12-13 | -21.81 |
| 2021-12-10 | -21.81 |
| 2021-12-09 | -21.81 |
| 2021-12-08 | -21.81 |
| 2021-12-07 | -21.81 |
| 2021-12-06 | -21.81 |
| 2021-12-03 | -21.81 |
| 2021-12-02 | -21.81 |
| 2021-12-01 | -21.81 |
| 2021-11-30 | -21.81 |
| 2021-11-29 | -21.81 |
| 2021-11-26 | -21.81 |
| 2021-11-25 | -21.81 |
| 2021-11-24 | -21.81 |
| 2021-11-23 | -21.81 |
| 2021-11-22 | -21.81 |
| 2021-11-19 | -22.43 |
| 2021-11-18 | -22.43 |
| 2021-11-17 | -22.43 |
| 2021-11-16 | -21.18 |
| 2021-11-15 | -6.17 |
| 2021-11-12 | -6.17 |
| 2021-11-11 | 5.09 |
| 2021-11-10 | 5.09 |
| 2021-11-09 | 5.09 |
| 2021-11-08 | 5.09 |
| 2021-11-05 | 5.09 |
| 2021-11-04 | 5.09 |
| 2021-11-03 | -1.16 |
| 2021-11-02 | -1.16 |
| 2021-11-01 | -1.16 |
| 2021-10-29 | -1.16 |
| 2021-10-28 | -1.16 |
| 2021-10-27 | -1.16 |
| 2021-10-26 | -1.16 |
| 2021-10-25 | -1.16 |
| 2021-10-22 | -6.17 |
| 2021-10-21 | -6.17 |
| 2021-10-20 | -6.17 |
| 2021-10-19 | -6.17 |
| 2021-10-18 | -6.17 |
| 2021-10-15 | -6.17 |
| 2021-10-12 | -6.17 |
| 2021-10-11 | -3.04 |
| 2021-10-08 | -7.42 |
| 2021-10-07 | -7.42 |
| 2021-10-06 | -24.93 |
| 2021-10-05 | -24.93 |
| 2021-10-04 | -24.93 |
| 2021-09-30 | -24.93 |
| 2021-09-29 | -24.93 |
| 2021-09-28 | -24.93 |
| 2021-09-27 | -24.93 |
| 2021-09-24 | -24.93 |
| 2021-09-23 | -24.93 |
| 2021-09-21 | -24.93 |
| 2021-09-20 | -24.93 |
| 2021-09-17 | -24.93 |
| 2021-09-16 | -24.93 |
| 2021-09-15 | -24.93 |
| 2021-09-14 | -24.93 |
| 2021-09-13 | -24.93 |
| 2021-09-10 | -24.93 |
| 2021-09-09 | -24.93 |
| 2021-09-08 | -24.93 |
| 2021-09-07 | -24.93 |
| 2021-09-06 | -24.93 |
| 2021-09-03 | -15.55 |
| 2021-09-02 | -15.55 |
| 2021-09-01 | -15.55 |
| 2021-08-31 | -15.55 |
| 2021-08-30 | -15.55 |
| 2021-08-27 | -15.55 |
| 2021-08-26 | -15.55 |
| 2021-08-25 | -15.55 |
| 2021-08-24 | -15.55 |
| 2021-08-23 | -15.55 |
| 2021-08-20 | -15.55 |
| 2021-08-19 | -15.55 |
| 2021-08-18 | -15.55 |
| 2021-08-17 | -15.55 |
| 2021-08-16 | -15.55 |
| 2021-08-13 | -15.55 |
| 2021-08-12 | -15.55 |
| 2021-08-11 | -15.55 |
| 2021-08-10 | -15.55 |
| 2021-08-09 | -15.55 |
| 2021-08-06 | -15.55 |
| 2021-08-05 | -15.55 |
| 2021-08-04 | -15.55 |
| 2021-08-03 | -19.30 |
| 2021-08-02 | -19.30 |
| 2021-07-30 | -19.30 |
| 2021-07-29 | -19.30 |
| 2021-07-28 | -19.30 |
| 2021-07-27 | -19.30 |
| 2021-07-26 | -19.30 |
| 2021-07-23 | -19.30 |
| 2021-07-22 | -19.30 |
| 2021-07-21 | -23.06 |
| 2021-07-20 | -23.06 |
| 2021-07-19 | -23.06 |
| 2021-07-16 | -23.06 |
| 2021-07-15 | -24.93 |
| 2021-07-14 | -28.06 |
| 2021-07-13 | -28.06 |
| 2021-07-12 | -28.06 |
| 2021-07-09 | -24.93 |
| 2021-07-08 | -24.93 |
| 2021-07-07 | -11.17 |
| 2021-07-06 | -11.17 |
| 2021-07-05 | -11.17 |
| 2021-07-02 | -11.17 |
| 2021-06-30 | -11.17 |
| 2021-06-29 | -11.17 |
| 2021-06-28 | -11.17 |
| 2021-06-25 | -11.17 |
| 2021-06-24 | -11.17 |
| 2021-06-23 | -11.17 |
| 2021-06-22 | -11.17 |
| 2021-06-21 | -11.17 |
| 2021-06-18 | -15.55 |
| 2021-06-17 | -15.55 |
| 2021-06-16 | -27.44 |
| 2021-06-15 | -27.44 |
| 2021-06-11 | -27.44 |
| 2021-06-10 | -27.44 |
| 2021-06-09 | -27.44 |
| 2021-06-08 | -24.93 |
| 2021-06-07 | -24.93 |
| 2021-06-04 | -24.93 |
| 2021-06-03 | -24.93 |
| 2021-06-02 | -24.93 |
| 2021-06-01 | -24.93 |
| 2021-05-31 | -24.31 |
| 2021-05-28 | -24.31 |
| 2021-05-27 | -21.81 |
| 2021-05-26 | -21.81 |
| 2021-05-25 | -21.81 |
| 2021-05-24 | -15.55 |
| 2021-05-21 | -12.42 |
| 2021-05-20 | -12.42 |
| 2021-05-18 | -12.42 |
| 2021-05-17 | -12.42 |
| 2021-05-14 | -12.42 |
| 2021-05-13 | -12.42 |
| 2021-05-12 | -12.42 |
| 2021-05-11 | -16.80 |
| 2021-05-10 | -16.80 |
| 2021-05-07 | -16.80 |
| 2021-05-06 | -18.68 |
| 2021-05-05 | -18.68 |
| 2021-05-04 | -18.68 |
| 2021-05-03 | -18.68 |
| 2021-04-30 | -9.29 |
| 2021-04-29 | -9.29 |
| 2021-04-28 | -9.92 |
| 2021-04-27 | -9.92 |
| 2021-04-26 | 5.72 |
| 2021-04-23 | 5.72 |
| 2021-04-22 | -16.18 |
| 2021-04-21 | -16.18 |
| 2021-04-20 | -16.18 |
| 2021-04-19 | -15.55 |
| 2021-04-16 | -14.30 |
| 2021-04-15 | -14.30 |
| 2021-04-14 | -14.30 |
| 2021-04-13 | -13.05 |
| 2021-04-12 | -11.17 |
| 2021-04-09 | -3.66 |
| 2021-04-08 | -3.04 |
| 2021-04-07 | -3.04 |
| 2021-04-01 | -3.04 |
| 2021-03-31 | 10.72 |
| 2021-03-30 | 11.35 |
| 2021-03-29 | 11.35 |
| 2021-03-26 | 11.35 |
| 2021-03-25 | 11.35 |
| 2021-03-24 | 11.35 |
| 2021-03-23 | 11.35 |
| 2021-03-22 | 11.35 |
| 2021-03-19 | 11.35 |
| 2021-03-18 | 12.60 |
| 2021-03-17 | 12.60 |
| 2021-03-16 | 14.48 |
| 2021-03-15 | 14.48 |
| 2021-03-12 | 14.48 |
| 2021-03-11 | 14.48 |
| 2021-03-10 | 14.48 |
| 2021-03-09 | 14.48 |
| 2021-03-08 | 14.48 |
| 2021-03-05 | 6.34 |
| 2021-03-04 | -9.29 |
| 2021-03-03 | -9.29 |
| 2021-03-02 | -13.67 |
| 2021-03-01 | -12.42 |
| 2021-02-26 | -12.42 |
| 2021-02-25 | -12.42 |
| 2021-02-24 | -12.42 |
| 2021-02-23 | -12.42 |
| 2021-02-22 | -12.42 |
| 2021-02-19 | -19.93 |
| 2021-02-18 | -27.44 |
| 2021-02-17 | -27.44 |
| 2021-02-16 | -30.56 |
| 2021-02-11 | -28.06 |
| 2021-02-10 | -28.06 |
| 2021-02-09 | -28.06 |
| 2021-02-08 | -28.06 |
| 2021-02-05 | -28.06 |
| 2021-02-04 | -28.06 |
| 2021-02-03 | -28.06 |
| 2021-02-02 | -28.06 |
| 2021-02-01 | -28.06 |
| 2021-01-29 | -28.06 |
| 2021-01-28 | -28.06 |
| 2021-01-27 | -28.06 |
| 2021-01-26 | -33.07 |
| 2021-01-25 | -33.07 |
| 2021-01-22 | -28.06 |
| 2021-01-21 | -31.81 |
| 2021-01-20 | -35.57 |
| 2021-01-19 | -33.69 |
| 2021-01-18 | -33.69 |
| 2021-01-15 | -33.69 |
| 2021-01-14 | -38.70 |
| 2021-01-13 | -38.70 |
| 2021-01-12 | -38.70 |
| 2021-01-11 | -38.70 |
| 2021-01-08 | -38.70 |
| 2021-01-07 | -35.57 |
| 2021-01-06 | -38.07 |
| 2021-01-05 | -38.07 |
| 2021-01-04 | -39.32 |
| 2020-12-31 | -39.32 |
| 2020-12-30 | -39.32 |
| 2020-12-29 | -39.32 |
| 2020-12-28 | -39.32 |
| 2020-12-24 | -34.94 |
| 2020-12-23 | -34.94 |
| 2020-12-22 | -33.69 |
| 2020-12-21 | -39.32 |
| 2020-12-18 | -37.44 |
| 2020-12-17 | -37.44 |
| 2020-12-16 | -37.44 |
| 2020-12-15 | -37.44 |
| 2020-12-14 | -37.44 |
| 2020-12-11 | -37.44 |
| 2020-12-10 | -37.44 |
| 2020-12-09 | -37.44 |
| 2020-12-08 | -37.44 |
| 2020-12-07 | -34.32 |
| 2020-12-04 | -34.32 |
| 2020-12-03 | -34.32 |
| 2020-12-02 | -35.57 |
| 2020-12-01 | -34.94 |
| 2020-11-30 | -23.06 |
| 2020-11-27 | -31.19 |
| 2020-11-26 | -37.44 |
| 2020-11-25 | -36.82 |
| 2020-11-24 | -36.82 |
| 2020-11-23 | -37.44 |
| 2020-11-20 | -23.68 |
| 2020-11-19 | -27.44 |
| 2020-11-18 | -35.57 |
| 2020-11-17 | -28.06 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -4.92 |
| 2020-11-12 | -3.66 |
| 2020-11-11 | -7.42 |
| 2020-11-10 | -13.05 |
| 2020-11-09 | -21.81 |
| 2020-11-06 | -20.55 |
| 2020-11-05 | -19.93 |
| 2020-11-04 | -12.42 |
| 2020-11-03 | -3.04 |
| 2020-11-02 | -8.67 |
| 2020-10-30 | -8.67 |
| 2020-10-29 | -21.81 |
| 2020-10-28 | -22.43 |
| 2020-10-27 | -16.80 |
| 2020-10-23 | -16.18 |
| 2020-10-22 | -18.68 |
| 2020-10-21 | -18.68 |
| 2020-10-20 | -16.18 |
| 2020-10-19 | -16.18 |
| 2020-10-16 | -15.55 |
| 2020-10-15 | -15.55 |
| 2020-10-14 | -16.18 |
| 2020-10-12 | -16.18 |
| 2020-10-09 | -24.31 |
| 2020-10-08 | -24.93 |
| 2020-10-07 | -26.18 |
| 2020-10-06 | -26.18 |
| 2020-10-05 | -28.69 |
| 2020-09-30 | -29.94 |
| 2020-09-29 | -29.94 |
| 2020-09-28 | -31.81 |
| 2020-09-25 | -32.44 |
| 2020-09-24 | -27.44 |
| 2020-09-23 | -27.44 |
| 2020-09-22 | -27.44 |
| 2020-09-21 | -27.44 |
| 2020-09-18 | -27.44 |
| 2020-09-17 | -31.19 |
| 2020-09-16 | -31.19 |
| 2020-09-15 | -27.44 |
| 2020-09-14 | -27.44 |
| 2020-09-11 | -28.06 |
| 2020-09-10 | -28.06 |
| 2020-09-09 | -28.06 |
| 2020-09-08 | -28.06 |
| 2020-09-07 | -28.06 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -24.93 |
| 2020-09-02 | -31.19 |
| 2020-09-01 | -23.06 |
| 2020-08-31 | -23.06 |
| 2020-08-28 | -23.68 |
| 2020-08-27 | -29.31 |
| 2020-08-26 | -29.31 |
| 2020-08-25 | -23.06 |
| 2020-08-24 | 9.47 |
| 2020-08-21 | -0.54 |
| 2020-08-20 | 5.72 |
| 2020-08-19 | 16.35 |
| 2020-08-18 | 7.60 |
| 2020-08-17 | 15.10 |
| 2020-08-14 | 23.86 |
| 2020-08-13 | -14.30 |
| 2020-08-12 | -22.43 |
| 2020-08-11 | -18.05 |
| 2020-08-10 | -23.68 |
| 2020-08-07 | -18.68 |
| 2020-08-06 | -18.68 |
| 2020-08-05 | -18.68 |
| 2020-08-04 | -18.68 |
| 2020-08-03 | -18.68 |
| 2020-07-31 | -18.68 |
| 2020-07-30 | -12.42 |
| 2020-07-29 | -31.19 |
| 2020-07-28 | -33.69 |
| 2020-07-27 | -33.69 |
| 2020-07-24 | -29.31 |
| 2020-07-23 | -29.31 |
| 2020-07-22 | -29.31 |
| 2020-07-21 | -24.93 |
| 2020-07-20 | -24.93 |
| 2020-07-17 | -31.19 |
| 2020-07-16 | -37.44 |
| 2020-07-15 | -37.44 |
| 2020-07-14 | -34.94 |
| 2020-07-13 | -33.69 |
| 2020-07-10 | -31.19 |
| 2020-07-09 | -34.32 |
| 2020-07-08 | -33.69 |
| 2020-07-07 | -37.44 |
| 2020-07-06 | -33.69 |
| 2020-07-03 | -33.07 |
| 2020-07-02 | -33.07 |
| 2020-06-30 | -34.32 |
| 2020-06-29 | -33.07 |
| 2020-06-26 | -33.07 |
| 2020-06-24 | -24.93 |
| 2020-06-23 | -24.93 |
| 2020-06-22 | -24.93 |
| 2020-06-19 | -24.93 |
| 2020-06-18 | -24.93 |
| 2020-06-17 | -29.31 |
| 2020-06-16 | -29.31 |
| 2020-06-15 | -29.94 |
| 2020-06-12 | -29.94 |
| 2020-06-11 | -29.94 |
| 2020-06-10 | -35.57 |
| 2020-06-09 | -33.69 |
| 2020-06-08 | -33.69 |
| 2020-06-05 | -33.69 |
| 2020-06-04 | -33.69 |
| 2020-06-03 | -34.94 |
| 2020-06-02 | -34.94 |
| 2020-06-01 | -33.69 |
| 2020-05-29 | -34.94 |
| 2020-05-28 | -34.32 |
| 2020-05-27 | -36.19 |
| 2020-05-26 | -22.43 |
| 2020-05-25 | -22.43 |
| 2020-05-22 | -22.43 |
| 2020-05-21 | -22.43 |
| 2020-05-20 | -22.43 |
| 2020-05-19 | -21.81 |
| 2020-05-18 | -18.68 |
| 2020-05-15 | -42.45 |
| 2020-05-14 | -42.45 |
| 2020-05-13 | -39.95 |
| 2020-05-12 | -39.95 |
| 2020-05-11 | -34.32 |
| 2020-05-08 | -41.82 |
| 2020-05-07 | -37.44 |
| 2020-05-06 | -37.44 |
| 2020-05-05 | -37.44 |
| 2020-05-04 | -37.44 |
| 2020-04-29 | -34.32 |
| 2020-04-28 | -28.06 |
| 2020-04-27 | -28.06 |
| 2020-04-24 | -29.31 |
| 2020-04-23 | -24.93 |
| 2020-04-22 | -24.93 |
| 2020-04-21 | -21.81 |
| 2020-04-20 | -15.55 |
| 2020-04-17 | -6.17 |
| 2020-04-16 | -6.79 |
| 2020-04-15 | 2.59 |
| 2020-04-14 | -3.04 |
| 2020-04-09 | -6.79 |
| 2020-04-08 | -6.79 |
| 2020-04-07 | -7.42 |
| 2020-04-06 | -11.17 |
| 2020-04-03 | -11.17 |
| 2020-04-02 | 0.09 |
| 2020-04-01 | -6.17 |
| 2020-03-31 | -6.17 |
| 2020-03-30 | -6.17 |
| 2020-03-27 | -8.67 |
| 2020-03-26 | -32.44 |
| 2020-03-25 | -32.44 |
| 2020-03-24 | -33.69 |
| 2020-03-23 | -32.44 |
| 2020-03-20 | -32.44 |
| 2020-03-19 | -36.19 |
| 2020-03-18 | -36.19 |
| 2020-03-17 | -36.19 |
| 2020-03-16 | -36.19 |
| 2020-03-13 | -36.19 |
| 2020-03-12 | -36.19 |
| 2020-03-11 | -29.31 |
| 2020-03-10 | -33.69 |
| 2020-03-09 | -33.69 |
| 2020-03-06 | -31.19 |
| 2020-03-05 | -26.81 |
| 2020-03-04 | -31.81 |
| 2020-03-03 | -23.06 |
| 2020-03-02 | -23.06 |
| 2020-02-28 | -23.06 |
| 2020-02-27 | -23.06 |
| 2020-02-26 | -28.69 |
| 2020-02-25 | -26.81 |
| 2020-02-24 | -24.31 |
| 2020-02-21 | -16.80 |
| 2020-02-20 | -26.81 |
| 2020-02-19 | -18.68 |
| 2020-02-18 | -24.93 |
| 2020-02-17 | -21.81 |
| 2020-02-14 | -21.81 |
| 2020-02-13 | -14.30 |
| 2020-02-12 | -12.42 |
| 2020-02-11 | -11.17 |
| 2020-02-10 | -6.79 |
| 2020-02-07 | -12.42 |
| 2020-02-06 | -8.67 |
| 2020-02-05 | 0.09 |
| 2020-02-04 | -2.41 |
| 2020-02-03 | -2.41 |
| 2020-01-31 | 2.59 |
| 2020-01-30 | 2.59 |
| 2020-01-29 | 1.34 |
| 2020-01-24 | 8.22 |
| 2020-01-23 | 8.22 |
| 2020-01-22 | 14.48 |
| 2020-01-21 | 15.73 |
| 2020-01-20 | 15.73 |
| 2020-01-17 | 19.48 |
| 2020-01-16 | 19.48 |
| 2020-01-15 | 19.48 |
| 2020-01-14 | 18.23 |
| 2020-01-13 | 30.12 |
| 2020-01-10 | 25.11 |
| 2020-01-09 | 25.11 |
| 2020-01-08 | 25.11 |
| 2020-01-07 | 25.11 |
| 2020-01-06 | 18.86 |
| 2020-01-03 | 24.49 |
| 2020-01-02 | 24.49 |
| 2019-12-31 | 24.49 |
| 2019-12-30 | 25.11 |
| 2019-12-27 | 23.86 |
| 2019-12-24 | 25.11 |
| 2019-12-23 | 25.11 |
| 2019-12-20 | 25.11 |
| 2019-12-19 | 25.11 |
| 2019-12-18 | 28.87 |
| 2019-12-17 | 28.87 |
| 2019-12-16 | 28.87 |
| 2019-12-13 | 28.87 |
| 2019-12-12 | 28.87 |
| 2019-12-11 | 28.24 |
| 2019-12-10 | 17.60 |
| 2019-12-09 | 23.23 |
| 2019-12-06 | 31.37 |
| 2019-12-05 | 20.11 |
| 2019-12-04 | 28.24 |
| 2019-12-03 | 25.11 |
| 2019-12-02 | 25.11 |
| 2019-11-29 | 25.11 |
| 2019-11-28 | 25.11 |
| 2019-11-27 | 15.73 |
| 2019-11-26 | 25.11 |
| 2019-11-25 | 25.11 |
| 2019-11-22 | 25.11 |
| 2019-11-21 | 25.11 |
| 2019-11-20 | 25.11 |
| 2019-11-19 | 21.36 |
| 2019-11-18 | 16.35 |
| 2019-11-15 | 25.11 |
| 2019-11-14 | 25.11 |
| 2019-11-13 | 35.12 |
| 2019-11-12 | 37.62 |
| 2019-11-11 | 34.50 |
| 2019-11-08 | 43.88 |
| 2019-11-07 | 53.26 |
| 2019-11-06 | 53.26 |
| 2019-11-05 | 50.13 |
| 2019-11-04 | 53.26 |
| 2019-11-01 | 54.51 |
| 2019-10-31 | 56.39 |
| 2019-10-30 | 56.39 |
| 2019-10-29 | 68.90 |
| 2019-10-28 | 68.90 |
| 2019-10-25 | 68.90 |
| 2019-10-24 | 59.52 |
| 2019-10-23 | 75.16 |
| 2019-10-22 | 75.16 |
| 2019-10-21 | 78.28 |
| 2019-10-18 | 75.16 |
| 2019-10-17 | 59.52 |
| 2019-10-16 | 59.52 |
| 2019-10-15 | 59.52 |
| 2019-10-14 | 59.52 |
| 2019-10-11 | 59.52 |
| 2019-10-10 | 59.52 |
| 2019-10-09 | 59.52 |
| 2019-10-08 | 59.52 |
| 2019-10-04 | 59.52 |
| 2019-10-03 | 59.52 |
| 2019-10-02 | 59.52 |
| 2019-09-30 | 59.52 |
| 2019-09-27 | 59.52 |
| 2019-09-26 | 59.52 |
| 2019-09-25 | 25.11 |
| 2019-09-24 | 25.11 |
| 2019-09-23 | 25.11 |
| 2019-09-20 | 25.11 |
| 2019-09-19 | 25.11 |
| 2019-09-18 | 25.11 |
| 2019-09-17 | 21.98 |
| 2019-09-16 | 22.61 |
| 2019-09-13 | 22.61 |
| 2019-09-12 | 22.61 |
| 2019-09-11 | 22.61 |
| 2019-09-10 | 25.74 |
| 2019-09-09 | 25.74 |
| 2019-09-06 | 28.87 |
| 2019-09-05 | 37.62 |
| 2019-09-04 | 34.50 |
| 2019-09-03 | 25.11 |
| 2019-09-02 | 25.11 |
| 2019-08-30 | 31.37 |
| 2019-08-29 | 34.50 |
| 2019-08-28 | 31.37 |
| 2019-08-27 | 31.37 |
| 2019-08-26 | 25.74 |
| 2019-08-23 | 25.74 |
| 2019-08-22 | 25.74 |
| 2019-08-21 | 37.62 |
| 2019-08-20 | 37.62 |
| 2019-08-19 | 31.99 |
| 2019-08-16 | 31.99 |
| 2019-08-15 | 42.63 |
| 2019-08-14 | 42.63 |
| 2019-08-13 | 42.63 |
| 2019-08-12 | 42.63 |
| 2019-08-09 | 42.63 |
| 2019-08-08 | 42.63 |
| 2019-08-07 | 37.62 |
| 2019-08-06 | 37.62 |
| 2019-08-05 | 47.01 |
| 2019-08-02 | 47.01 |
| 2019-08-01 | 47.01 |
| 2019-07-31 | 47.01 |
| 2019-07-30 | 47.01 |
| 2019-07-29 | 50.13 |
| 2019-07-26 | 50.76 |
| 2019-07-25 | 50.76 |
| 2019-07-24 | 51.39 |
| 2019-07-23 | 55.14 |
| 2019-07-22 | 50.76 |
| 2019-07-19 | 51.39 |
| 2019-07-18 | 56.39 |
| 2019-07-17 | 56.39 |
| 2019-07-16 | 65.77 |
| 2019-07-15 | 65.77 |
| 2019-07-12 | 56.39 |
| 2019-07-11 | 56.39 |
| 2019-07-10 | 53.89 |
| 2019-07-09 | 72.03 |
| 2019-07-08 | 72.03 |
| 2019-07-05 | 68.90 |
| 2019-07-04 | 50.76 |
| 2019-07-03 | 59.52 |
| 2019-07-02 | 53.26 |
| 2019-06-28 | 50.76 |
| 2019-06-27 | 50.76 |
| 2019-06-26 | 50.76 |
| 2019-06-25 | 50.76 |
| 2019-06-24 | 53.26 |
| 2019-06-21 | 53.26 |
| 2019-06-20 | 56.39 |
| 2019-06-19 | 56.39 |
| 2019-06-18 | 53.26 |
| 2019-06-17 | 56.39 |
| 2019-06-14 | 56.39 |
| 2019-06-13 | 65.77 |
| 2019-06-12 | 68.90 |
| 2019-06-11 | 68.90 |
| 2019-06-10 | 68.90 |
| 2019-06-06 | 72.03 |
| 2019-06-05 | 72.03 |
| 2019-06-04 | 72.03 |
| 2019-06-03 | 72.03 |
| 2019-05-31 | 75.16 |
| 2019-05-30 | 75.16 |
| 2019-05-29 | 75.16 |
| 2019-05-28 | 75.16 |
| 2019-05-27 | 90.80 |
| 2019-05-24 | 81.41 |
| 2019-05-23 | 81.41 |
| 2019-05-22 | 75.16 |
| 2019-05-21 | 78.28 |
| 2019-05-20 | 84.54 |
| 2019-05-17 | 84.54 |
| 2019-05-16 | 93.92 |
| 2019-05-15 | 93.92 |
| 2019-05-14 | 84.54 |
| 2019-05-10 | 82.66 |
| 2019-05-09 | 82.66 |
| 2019-05-08 | 110.53 |
| 2019-05-07 | 110.53 |
| 2019-05-06 | 110.53 |
| 2019-05-03 | 110.53 |
| 2019-05-02 | 116.72 |
| 2019-04-30 | 116.72 |
| 2019-04-29 | 110.53 |
| 2019-04-26 | 122.91 |
| 2019-04-25 | 104.33 |
| 2019-04-24 | 116.72 |
| 2019-04-23 | 116.72 |
| 2019-04-18 | 116.72 |
| 2019-04-17 | 116.72 |
| 2019-04-16 | 107.43 |
| 2019-04-15 | 110.53 |
| 2019-04-12 | 107.43 |
| 2019-04-11 | 116.72 |
| 2019-04-10 | 110.53 |
| 2019-04-09 | 126.01 |
| 2019-04-08 | 107.43 |
| 2019-04-04 | 129.10 |
| 2019-04-03 | 116.72 |
| 2019-04-02 | 132.20 |
| 2019-04-01 | 104.33 |
| 2019-03-29 | 101.24 |
| 2019-03-28 | 107.43 |
| 2019-03-27 | 132.20 |
| 2019-03-26 | 98.14 |
| 2019-03-25 | 85.76 |
| 2019-03-22 | 76.47 |
| 2019-03-21 | 91.95 |
| 2019-03-20 | 104.33 |
| 2019-03-19 | 122.91 |
| 2019-03-18 | 129.10 |
| 2019-03-15 | 138.39 |
| 2019-03-14 | 129.10 |
| 2019-03-13 | 138.39 |
| 2019-03-12 | 110.53 |
| 2019-03-11 | 91.95 |
| 2019-03-08 | 73.38 |
| 2019-03-07 | 73.38 |
| 2019-03-06 | 73.38 |
| 2019-03-05 | 64.09 |
| 2019-03-04 | 64.09 |
| 2019-03-01 | 64.09 |
| 2019-02-28 | 64.09 |
| 2019-02-27 | 48.61 |
| 2019-02-26 | 57.90 |
| 2019-02-25 | 57.90 |
| 2019-02-22 | 43.03 |
| 2019-02-21 | 39.32 |
| 2019-02-20 | 31.89 |
| 2019-02-19 | 36.84 |
| 2019-02-18 | 36.84 |
| 2019-02-15 | 36.84 |
| 2019-02-14 | 41.18 |
| 2019-02-13 | 41.80 |
| 2019-02-12 | 38.70 |
| 2019-02-11 | 36.22 |
| 2019-02-08 | 31.89 |
| 2019-02-04 | 31.89 |
| 2019-02-01 | 31.89 |
| 2019-01-31 | 36.22 |
| 2019-01-30 | 43.65 |
| 2019-01-29 | 43.65 |
| 2019-01-28 | 36.84 |
| 2019-01-25 | 49.85 |
| 2019-01-24 | 38.08 |
| 2019-01-23 | 33.13 |
| 2019-01-22 | 39.32 |
| 2019-01-21 | 42.42 |
| 2019-01-18 | 48.61 |
| 2019-01-17 | 48.61 |
| 2019-01-16 | 49.23 |
| 2019-01-15 | 54.80 |
| 2019-01-14 | 54.80 |
| 2019-01-11 | 53.56 |
| 2019-01-10 | 57.90 |
| 2019-01-09 | 57.90 |
| 2019-01-08 | 57.90 |
| 2019-01-07 | 54.80 |
| 2019-01-04 | 57.90 |
| 2019-01-03 | 64.09 |
| 2019-01-02 | 79.57 |
| 2018-12-31 | 85.76 |
| 2018-12-28 | 60.99 |
| 2018-12-27 | 70.28 |
| 2018-12-24 | 70.28 |
| 2018-12-21 | 70.28 |
| 2018-12-20 | 70.28 |
| 2018-12-19 | 85.76 |
| 2018-12-18 | 85.76 |
| 2018-12-17 | 85.76 |
| 2018-12-14 | 85.76 |
| 2018-12-13 | 64.09 |
| 2018-12-12 | 60.99 |
| 2018-12-11 | 67.18 |
| 2018-12-10 | 76.47 |
| 2018-12-07 | 76.47 |
| 2018-12-06 | 76.47 |
| 2018-12-05 | 76.47 |
| 2018-12-04 | 76.47 |
| 2018-12-03 | 76.47 |
| 2018-11-30 | 101.24 |
| 2018-11-29 | 79.57 |
| 2018-11-28 | 48.61 |
| 2018-11-27 | 52.32 |
| 2018-11-26 | 64.09 |
| 2018-11-23 | 98.14 |
| 2018-11-22 | 98.14 |
| 2018-11-21 | 98.14 |
| 2018-11-20 | 98.14 |
| 2018-11-19 | 98.14 |
| 2018-11-16 | 98.14 |
| 2018-11-15 | 98.14 |
| 2018-11-14 | 98.14 |
| 2018-11-13 | 104.33 |
| 2018-11-12 | 104.33 |
| 2018-11-09 | 104.33 |
| 2018-11-08 | 104.33 |
| 2018-11-07 | 104.33 |
| 2018-11-06 | 104.33 |
| 2018-11-05 | 104.33 |
| 2018-11-02 | 104.33 |
| 2018-11-01 | 104.33 |
| 2018-10-31 | 104.33 |
| 2018-10-30 | 104.33 |
| 2018-10-29 | 104.33 |
| 2018-10-26 | 104.33 |
| 2018-10-25 | 104.33 |
| 2018-10-24 | 104.33 |
| 2018-10-23 | 104.33 |
| 2018-10-22 | 104.33 |
| 2018-10-19 | 104.33 |
| 2018-10-18 | 82.66 |
| 2018-10-16 | 85.76 |
| 2018-10-15 | 82.66 |
| 2018-10-12 | 82.66 |
| 2018-10-11 | 82.66 |
| 2018-10-10 | 82.66 |
| 2018-10-09 | 82.66 |
| 2018-10-08 | 82.66 |
| 2018-10-05 | 82.66 |
| 2018-10-04 | 82.66 |
| 2018-10-03 | 82.66 |
| 2018-10-02 | 82.66 |
| 2018-09-28 | 82.66 |
| 2018-09-27 | 82.66 |
| 2018-09-26 | 82.66 |
| 2018-09-24 | 85.76 |
| 2018-09-21 | 85.76 |
| 2018-09-20 | 85.76 |
| 2018-09-19 | 85.76 |
| 2018-09-18 | 85.76 |
| 2018-09-17 | 85.76 |
| 2018-09-14 | 85.76 |
| 2018-09-13 | 85.76 |
| 2018-09-12 | 85.76 |
| 2018-09-11 | 104.33 |
| 2018-09-10 | 104.33 |
| 2018-09-07 | 104.33 |
| 2018-09-06 | 104.33 |
| 2018-09-05 | 104.33 |
| 2018-09-04 | 116.72 |
| 2018-09-03 | 116.72 |
| 2018-08-31 | 116.72 |
| 2018-08-30 | 116.72 |
| 2018-08-29 | 113.62 |
| 2018-08-28 | 113.62 |
| 2018-08-27 | 107.43 |
| 2018-08-24 | 107.43 |
| 2018-08-23 | 107.43 |
| 2018-08-22 | 107.43 |
| 2018-08-21 | 104.33 |
| 2018-08-20 | 122.91 |
| 2018-08-17 | 122.91 |
| 2018-08-16 | 122.91 |
| 2018-08-15 | 129.10 |
| 2018-08-14 | 129.10 |
| 2018-08-13 | 129.10 |
| 2018-08-10 | 116.72 |
| 2018-08-09 | 113.62 |
| 2018-08-08 | 110.53 |
| 2018-08-07 | 116.72 |
| 2018-08-06 | 116.72 |
| 2018-08-03 | 116.72 |
| 2018-08-02 | 116.72 |
| 2018-08-01 | 116.72 |
| 2018-07-31 | 122.91 |
| 2018-07-30 | 129.10 |
| 2018-07-27 | 129.10 |
| 2018-07-26 | 141.49 |
| 2018-07-25 | 129.10 |
| 2018-07-24 | 141.49 |
| 2018-07-23 | 141.49 |
| 2018-07-20 | 141.49 |
| 2018-07-19 | 141.49 |
| 2018-07-18 | 144.58 |
| 2018-07-17 | 135.29 |
| 2018-07-16 | 141.49 |
| 2018-07-13 | 141.49 |
| 2018-07-12 | 144.58 |
| 2018-07-11 | 147.68 |
| 2018-07-10 | 147.68 |
| 2018-07-09 | 150.77 |
| 2018-07-06 | 150.77 |
| 2018-07-05 | 160.06 |
| 2018-07-04 | 160.06 |
| 2018-07-03 | 163.16 |
| 2018-06-29 | 153.87 |
| 2018-06-28 | 153.87 |
| 2018-06-27 | 187.93 |
| 2018-06-26 | 187.93 |
| 2018-06-25 | 191.02 |
| 2018-06-22 | 184.83 |
| 2018-06-21 | 197.21 |
| 2018-06-20 | 197.21 |
| 2018-06-19 | 197.21 |
| 2018-06-15 | 197.21 |
| 2018-06-14 | 197.21 |
| 2018-06-13 | 197.21 |
| 2018-06-12 | 197.21 |
| 2018-06-11 | 197.21 |
| 2018-06-08 | 197.21 |
| 2018-06-07 | 197.21 |
| 2018-06-06 | 209.60 |
| 2018-06-05 | 209.60 |
| 2018-06-04 | 209.60 |
| 2018-06-01 | 209.60 |
| 2018-05-31 | 215.79 |
| 2018-05-30 | 215.79 |
| 2018-05-29 | 215.79 |
| 2018-05-28 | 215.79 |
| 2018-05-25 | 215.79 |
| 2018-05-24 | 215.79 |
| 2018-05-23 | 215.79 |
| 2018-05-21 | 215.79 |
| 2018-05-18 | 215.79 |
| 2018-05-17 | 277.71 |
| 2018-05-16 | 277.71 |
| 2018-05-15 | 234.37 |
| 2018-05-14 | 234.37 |
| 2018-05-11 | 234.37 |
| 2018-05-10 | 225.08 |
| 2018-05-09 | 194.98 |
| 2018-05-08 | 194.98 |
| 2018-05-07 | 194.98 |
| 2018-05-04 | 188.96 |
| 2018-05-03 | 188.96 |
| 2018-05-02 | 188.96 |
| 2018-04-30 | 188.96 |
| 2018-04-27 | 188.96 |
| 2018-04-26 | 188.96 |
| 2018-04-25 | 201.00 |
| 2018-04-24 | 201.00 |
| 2018-04-23 | 170.90 |
| 2018-04-20 | 170.90 |
| 2018-04-19 | 170.90 |
| 2018-04-18 | 170.90 |
| 2018-04-17 | 170.90 |
| 2018-04-16 | 170.90 |
| 2018-04-13 | 170.90 |
| 2018-04-12 | 170.90 |
| 2018-04-11 | 170.90 |
| 2018-04-10 | 170.90 |
| 2018-04-09 | 170.90 |
| 2018-04-06 | 170.90 |
| 2018-04-04 | 170.90 |
| 2018-04-03 | 170.90 |
| 2018-03-29 | 170.90 |
| 2018-03-28 | 170.90 |
| 2018-03-27 | 170.90 |
| 2018-03-26 | 158.86 |
| 2018-03-23 | 158.86 |
| 2018-03-22 | 173.91 |
| 2018-03-21 | 173.91 |
| 2018-03-20 | 182.94 |
| 2018-03-19 | 182.94 |
| 2018-03-16 | 170.90 |
| 2018-03-15 | 170.90 |
| 2018-03-14 | 161.87 |
| 2018-03-13 | 161.87 |
| 2018-03-12 | 161.87 |
| 2018-03-09 | 158.86 |
| 2018-03-08 | 170.90 |
| 2018-03-07 | 176.92 |
| 2018-03-06 | 158.86 |
| 2018-03-05 | 164.88 |
| 2018-03-02 | 173.91 |
| 2018-03-01 | 182.94 |
| 2018-02-28 | 185.95 |
| 2018-02-27 | 191.97 |
| 2018-02-26 | 194.98 |
| 2018-02-23 | 219.06 |
| 2018-02-22 | 201.00 |
| 2018-02-21 | 201.00 |
| 2018-02-20 | 207.02 |
| 2018-02-15 | 219.06 |
| 2018-02-14 | 219.06 |
| 2018-02-13 | 219.06 |
| 2018-02-12 | 219.06 |
| 2018-02-09 | 219.06 |
| 2018-02-08 | 213.04 |
| 2018-02-07 | 213.04 |
| 2018-02-06 | 231.10 |
| 2018-02-05 | 249.16 |
| 2018-02-02 | 255.18 |
| 2018-02-01 | 255.18 |
| 2018-01-31 | 249.16 |
| 2018-01-30 | 249.16 |
| 2018-01-29 | 261.20 |
| 2018-01-26 | 273.24 |
| 2018-01-25 | 273.24 |
| 2018-01-24 | 261.20 |
| 2018-01-23 | 273.24 |
| 2018-01-22 | 273.24 |
| 2018-01-19 | 279.26 |
| 2018-01-18 | 279.26 |
| 2018-01-17 | 279.26 |
| 2018-01-16 | 267.22 |
| 2018-01-15 | 279.26 |
| 2018-01-12 | 255.18 |
| 2018-01-11 | 255.18 |
| 2018-01-10 | 261.20 |
| 2018-01-09 | 267.22 |
| 2018-01-08 | 267.22 |
| 2018-01-05 | 273.24 |
| 2018-01-04 | 273.24 |
| 2018-01-03 | 279.26 |
| 2018-01-02 | 273.24 |
| 2017-12-29 | 237.12 |
| 2017-12-28 | 237.12 |
| 2017-12-27 | 237.12 |
| 2017-12-22 | 249.16 |
| 2017-12-21 | 249.16 |
| 2017-12-20 | 261.20 |
| 2017-12-19 | 261.20 |
| 2017-12-18 | 261.20 |
| 2017-12-15 | 261.20 |
| 2017-12-14 | 261.20 |
| 2017-12-13 | 273.24 |
| 2017-12-12 | 273.24 |
| 2017-12-11 | 255.18 |
| 2017-12-08 | 255.18 |
| 2017-12-07 | 255.18 |
| 2017-12-06 | 255.18 |
| 2017-12-05 | 255.18 |
| 2017-12-04 | 255.18 |
| 2017-12-01 | 267.22 |
| 2017-11-30 | 267.22 |
| 2017-11-29 | 273.24 |
| 2017-11-28 | 279.26 |
| 2017-11-27 | 279.26 |
| 2017-11-24 | 279.26 |
| 2017-11-23 | 267.22 |
| 2017-11-22 | 261.20 |
| 2017-11-21 | 261.20 |
| 2017-11-20 | 261.20 |
| 2017-11-17 | 261.20 |
| 2017-11-16 | 273.24 |
| 2017-11-15 | 273.24 |
| 2017-11-14 | 273.24 |
| 2017-11-13 | 273.24 |
| 2017-11-10 | 273.24 |
| 2017-11-09 | 279.26 |
| 2017-11-08 | 267.22 |
| 2017-11-07 | 273.24 |
| 2017-11-06 | 273.24 |
| 2017-11-03 | 261.20 |
| 2017-11-02 | 267.22 |
| 2017-11-01 | 279.26 |
| 2017-10-31 | 279.26 |
| 2017-10-30 | 279.26 |
| 2017-10-27 | 279.26 |
| 2017-10-26 | 273.24 |
| 2017-10-25 | 273.24 |
| 2017-10-24 | 285.28 |
| 2017-10-23 | 285.28 |
| 2017-10-20 | 273.24 |
| 2017-10-19 | 285.28 |
| 2017-10-18 | 285.28 |
| 2017-10-17 | 285.28 |
| 2017-10-16 | 285.28 |
| 2017-10-13 | 285.28 |
| 2017-10-12 | 279.26 |
| 2017-10-11 | 285.28 |
| 2017-10-10 | 285.28 |
| 2017-10-09 | 285.28 |
| 2017-10-06 | 291.30 |
| 2017-10-04 | 291.30 |
| 2017-10-03 | 291.30 |
| 2017-09-29 | 291.30 |
| 2017-09-28 | 279.26 |
| 2017-09-27 | 291.30 |
| 2017-09-26 | 291.30 |
| 2017-09-25 | 291.30 |
| 2017-09-22 | 285.28 |
| 2017-09-21 | 261.20 |
| 2017-09-20 | 261.20 |
| 2017-09-19 | 261.20 |
| 2017-09-18 | 261.20 |
| 2017-09-15 | 267.22 |
| 2017-09-14 | 267.22 |
| 2017-09-13 | 267.22 |
| 2017-09-12 | 267.22 |
| 2017-09-11 | 267.22 |
| 2017-09-08 | 267.22 |
| 2017-09-07 | 285.28 |
| 2017-09-06 | 291.30 |
| 2017-09-05 | 291.30 |
| 2017-09-04 | 291.30 |
| 2017-09-01 | 291.30 |
| 2017-08-31 | 291.30 |
| 2017-08-30 | 291.30 |
| 2017-08-29 | 273.24 |
| 2017-08-28 | 267.22 |
| 2017-08-25 | 267.22 |
| 2017-08-24 | 267.22 |
| 2017-08-22 | 267.22 |
| 2017-08-21 | 267.22 |
| 2017-08-18 | 267.22 |
| 2017-08-17 | 273.24 |
| 2017-08-16 | 273.24 |
| 2017-08-15 | 267.22 |
| 2017-08-14 | 291.30 |
| 2017-08-11 | 291.30 |
| 2017-08-10 | 261.20 |
| 2017-08-09 | 273.24 |
| 2017-08-08 | 273.24 |
| 2017-08-07 | 273.24 |
| 2017-08-04 | 273.24 |
| 2017-08-03 | 285.28 |
| 2017-08-02 | 267.22 |
| 2017-08-01 | 273.24 |
| 2017-07-31 | 273.24 |
| 2017-07-28 | 273.24 |
| 2017-07-27 | 267.22 |
| 2017-07-26 | 279.26 |
| 2017-07-25 | 279.26 |
| 2017-07-24 | 273.24 |
| 2017-07-21 | 279.26 |
| 2017-07-20 | 279.26 |
| 2017-07-19 | 273.24 |
| 2017-07-18 | 285.28 |
| 2017-07-17 | 273.24 |
| 2017-07-14 | 279.26 |
| 2017-07-13 | 279.26 |
| 2017-07-12 | 285.28 |
| 2017-07-11 | 285.28 |
| 2017-07-10 | 285.28 |
| 2017-07-07 | 285.28 |
| 2017-07-06 | 279.26 |
| 2017-07-05 | 279.26 |
| 2017-07-04 | 279.26 |
| 2017-07-03 | 285.28 |
| 2017-06-30 | 291.30 |
| 2017-06-29 | 285.28 |
| 2017-06-28 | 285.28 |
| 2017-06-27 | 285.28 |
| 2017-06-26 | 303.34 |
| 2017-06-23 | 303.34 |
| 2017-06-22 | 303.34 |
| 2017-06-21 | 303.34 |
| 2017-06-20 | 303.34 |
| 2017-06-19 | 309.36 |
| 2017-06-16 | 315.38 |
| 2017-06-15 | 315.38 |
| 2017-06-14 | 315.38 |
| 2017-06-13 | 315.38 |
| 2017-06-12 | 319.59 |
| 2017-06-09 | 307.60 |
| 2017-06-08 | 307.60 |
| 2017-06-07 | 301.61 |
| 2017-06-06 | 301.61 |
| 2017-06-05 | 301.61 |
| 2017-06-02 | 301.61 |
| 2017-06-01 | 301.61 |
| 2017-05-31 | 283.63 |
| 2017-05-29 | 277.63 |
| 2017-05-26 | 277.63 |
| 2017-05-25 | 277.63 |
| 2017-05-24 | 277.63 |
| 2017-05-23 | 265.64 |
| 2017-05-22 | 265.64 |
| 2017-05-19 | 265.64 |
| 2017-05-18 | 265.64 |
| 2017-05-17 | 265.64 |
| 2017-05-16 | 265.64 |
| 2017-05-15 | 277.63 |
| 2017-05-12 | 277.63 |
| 2017-05-11 | 277.63 |
| 2017-05-10 | 277.63 |
| 2017-05-09 | 277.63 |
| 2017-05-08 | 283.63 |
| 2017-05-05 | 295.62 |
| 2017-05-04 | 295.62 |
| 2017-05-02 | 289.62 |
| 2017-04-28 | 289.62 |
| 2017-04-27 | 289.62 |
| 2017-04-26 | 295.62 |
| 2017-04-25 | 301.61 |
| 2017-04-24 | 295.62 |
| 2017-04-21 | 295.62 |
| 2017-04-20 | 301.61 |
| 2017-04-19 | 319.59 |
| 2017-04-18 | 313.60 |
| 2017-04-13 | 313.60 |
| 2017-04-12 | 307.60 |
| 2017-04-11 | 325.59 |
| 2017-04-10 | 331.58 |
| 2017-04-07 | 337.57 |
| 2017-04-06 | 325.59 |
| 2017-04-05 | 295.62 |
| 2017-04-03 | 313.60 |
| 2017-03-31 | 313.60 |
| 2017-03-30 | 301.61 |
| 2017-03-29 | 283.63 |
| 2017-03-28 | 289.62 |
| 2017-03-27 | 283.63 |
| 2017-03-24 | 283.63 |
| 2017-03-23 | 283.63 |
| 2017-03-22 | 277.63 |
| 2017-03-21 | 271.64 |
| 2017-03-20 | 283.63 |
| 2017-03-17 | 277.63 |
| 2017-03-16 | 271.64 |
| 2017-03-15 | 295.62 |
| 2017-03-14 | 289.62 |
| 2017-03-13 | 301.61 |
| 2017-03-10 | 295.62 |
| 2017-03-09 | 283.63 |
| 2017-03-08 | 307.60 |
| 2017-03-07 | 307.60 |
| 2017-03-06 | 307.60 |
| 2017-03-03 | 307.60 |
| 2017-03-02 | 319.59 |
| 2017-03-01 | 313.60 |
| 2017-02-28 | 313.60 |
| 2017-02-27 | 313.60 |
| 2017-02-24 | 307.60 |
| 2017-02-23 | 307.60 |
| 2017-02-22 | 319.59 |
| 2017-02-21 | 325.59 |
| 2017-02-20 | 325.59 |
| 2017-02-17 | 313.60 |
| 2017-02-16 | 307.60 |
| 2017-02-15 | 319.59 |
| 2017-02-14 | 307.60 |
| 2017-02-13 | 319.59 |
| 2017-02-10 | 313.60 |
| 2017-02-09 | 307.60 |
| 2017-02-08 | 307.60 |
| 2017-02-07 | 307.60 |
| 2017-02-06 | 319.59 |
| 2017-02-03 | 307.60 |
| 2017-02-02 | 313.60 |
| 2017-02-01 | 325.59 |
| 2017-01-27 | 313.60 |
| 2017-01-26 | 307.60 |
| 2017-01-25 | 313.60 |
| 2017-01-24 | 319.59 |
| 2017-01-23 | 319.59 |
| 2017-01-20 | 325.59 |
| 2017-01-19 | 325.59 |
| 2017-01-18 | 331.58 |
| 2017-01-17 | 331.58 |
| 2017-01-16 | 325.59 |
| 2017-01-13 | 331.58 |
| 2017-01-12 | 331.58 |
| 2017-01-11 | 337.57 |
| 2017-01-10 | 331.58 |
| 2017-01-09 | 331.58 |
| 2017-01-06 | 319.59 |
| 2017-01-05 | 319.59 |
| 2017-01-04 | 325.59 |
| 2017-01-03 | 337.57 |
| 2016-12-30 | 325.59 |
| 2016-12-29 | 325.59 |
| 2016-12-28 | 325.59 |
| 2016-12-23 | 325.59 |
| 2016-12-22 | 319.59 |
| 2016-12-21 | 319.59 |
| 2016-12-20 | 331.58 |
| 2016-12-19 | 307.60 |
| 2016-12-16 | 313.60 |
| 2016-12-15 | 313.60 |
| 2016-12-14 | 319.59 |
| 2016-12-13 | 301.61 |
| 2016-12-12 | 307.60 |
| 2016-12-09 | 307.60 |
| 2016-12-08 | 319.59 |
| 2016-12-07 | 319.59 |
| 2016-12-06 | 325.59 |
| 2016-12-05 | 337.57 |
| 2016-12-02 | 343.57 |
| 2016-12-01 | 331.58 |
| 2016-11-30 | 331.58 |
| 2016-11-29 | 307.60 |
| 2016-11-28 | 325.59 |
| 2016-11-25 | 355.56 |
| 2016-11-24 | 355.56 |
| 2016-11-23 | 355.56 |
| 2016-11-22 | 355.56 |
| 2016-11-21 | 337.57 |
| 2016-11-18 | 337.57 |
| 2016-11-17 | 343.57 |
| 2016-11-16 | 313.60 |
| 2016-11-15 | 307.60 |
| 2016-11-14 | 331.58 |
| 2016-11-11 | 313.60 |
| 2016-11-10 | 313.60 |
| 2016-11-09 | 325.59 |
| 2016-11-08 | 325.59 |
| 2016-11-07 | 343.57 |
| 2016-11-04 | 343.57 |
| 2016-11-03 | 361.55 |
| 2016-11-02 | 367.55 |
| 2016-11-01 | 367.55 |
| 2016-10-31 | 337.57 |
| 2016-10-28 | 337.57 |
| 2016-10-27 | 355.56 |
| 2016-10-26 | 361.55 |
| 2016-10-25 | 361.55 |
| 2016-10-24 | 373.54 |
| 2016-10-20 | 397.52 |
| 2016-10-19 | 421.49 |
| 2016-10-18 | 421.49 |
| 2016-10-17 | 445.47 |
| 2016-10-14 | 457.46 |
| 2016-10-13 | 409.50 |
| 2016-10-12 | 373.54 |
| 2016-10-11 | 349.56 |
| 2016-10-07 | 343.57 |
| 2016-10-06 | 337.57 |
| 2016-10-05 | 325.59 |
| 2016-10-04 | 331.58 |
| 2016-10-03 | 337.57 |
| 2016-09-30 | 343.57 |
| 2016-09-29 | 349.56 |
| 2016-09-28 | 337.57 |
| 2016-09-27 | 337.57 |
| 2016-09-26 | 331.58 |
| 2016-09-23 | 337.57 |
| 2016-09-22 | 337.57 |
| 2016-09-21 | 331.58 |
| 2016-09-20 | 331.58 |
| 2016-09-19 | 331.58 |
| 2016-09-15 | 331.58 |
| 2016-09-14 | 331.58 |
| 2016-09-13 | 331.58 |
| 2016-09-12 | 331.58 |
| 2016-09-09 | 331.58 |
| 2016-09-08 | 313.60 |
| 2016-09-07 | 319.59 |
| 2016-09-06 | 319.59 |
| 2016-09-05 | 319.59 |
| 2016-09-02 | 313.60 |
| 2016-09-01 | 313.60 |
| 2016-08-31 | 319.59 |
| 2016-08-30 | 313.60 |
| 2016-08-29 | 319.59 |
| 2016-08-26 | 313.60 |
| 2016-08-25 | 319.59 |
| 2016-08-24 | 319.59 |
| 2016-08-23 | 319.59 |
| 2016-08-22 | 325.59 |
| 2016-08-19 | 319.59 |
| 2016-08-18 | 319.59 |
| 2016-08-17 | 319.59 |
| 2016-08-16 | 319.59 |
| 2016-08-15 | 317.79 |
| 2016-08-12 | 323.08 |
| 2016-08-11 | 323.08 |
| 2016-08-10 | 328.37 |
| 2016-08-09 | 317.79 |
| 2016-08-08 | 323.08 |
| 2016-08-05 | 323.08 |
| 2016-08-04 | 323.08 |
| 2016-08-03 | 328.37 |
| 2016-08-01 | 296.64 |
| 2016-07-29 | 301.93 |
| 2016-07-28 | 312.51 |
| 2016-07-27 | 312.51 |
| 2016-07-26 | 312.51 |
| 2016-07-25 | 296.64 |
| 2016-07-22 | 270.20 |
| 2016-07-21 | 254.33 |
| 2016-07-20 | 249.04 |
| 2016-07-19 | 259.62 |
| 2016-07-18 | 264.91 |
| 2016-07-15 | 206.73 |
| 2016-07-14 | 206.73 |
| 2016-07-13 | 206.73 |
| 2016-07-12 | 206.73 |
| 2016-07-11 | 206.73 |
| 2016-07-08 | 206.73 |
| 2016-07-07 | 190.87 |
| 2016-07-06 | 201.45 |
| 2016-07-05 | 201.45 |
| 2016-07-04 | 206.73 |
| 2016-06-30 | 217.31 |
| 2016-06-29 | 190.87 |
| 2016-06-28 | 190.87 |
| 2016-06-27 | 153.85 |
| 2016-06-24 | 145.92 |
| 2016-06-23 | 164.43 |
| 2016-06-22 | 164.43 |
| 2016-06-21 | 156.49 |
| 2016-06-20 | 175.00 |
| 2016-06-17 | 206.73 |
| 2016-06-16 | 206.73 |
| 2016-06-15 | 227.89 |
| 2016-06-14 | 233.18 |
| 2016-06-13 | 169.71 |
| 2016-06-10 | 190.87 |
| 2016-06-08 | 164.43 |
| 2016-06-07 | 143.27 |
| 2016-06-06 | 148.56 |
| 2016-06-03 | 132.70 |
| 2016-06-02 | 132.70 |
| 2016-06-01 | 137.98 |
| 2016-05-31 | 137.98 |
| 2016-05-30 | 124.76 |
| 2016-05-27 | 119.47 |
| 2016-05-26 | 119.47 |
| 2016-05-25 | 122.12 |
| 2016-05-24 | 111.54 |
| 2016-05-23 | 111.54 |
| 2016-05-20 | 122.12 |
| 2016-05-19 | 114.19 |
| 2016-05-18 | 114.19 |
| 2016-05-17 | 132.70 |
| 2016-05-16 | 116.83 |
| 2016-05-13 | 130.05 |
| 2016-05-12 | 116.83 |
| 2016-05-11 | 116.83 |
| 2016-05-10 | 116.83 |
| 2016-05-09 | 114.25 |
| 2016-05-06 | 111.67 |
| 2016-05-05 | 127.15 |
| 2016-05-04 | 129.74 |
| 2016-05-03 | 129.74 |
| 2016-04-29 | 127.15 |
| 2016-04-28 | 142.64 |
| 2016-04-27 | 173.62 |
| 2016-04-26 | 158.13 |
| 2016-04-25 | 150.39 |
| 2016-04-22 | 147.81 |
| 2016-04-21 | 158.13 |
| 2016-04-20 | 168.46 |
| 2016-04-19 | 132.32 |
| 2016-04-18 | 121.99 |
| 2016-04-15 | 124.57 |
| 2016-04-14 | 119.41 |
| 2016-04-13 | 111.67 |
| 2016-04-12 | 109.09 |
| 2016-04-11 | 116.83 |
| 2016-04-08 | 121.99 |
| 2016-04-07 | 111.67 |
| 2016-04-06 | 111.67 |
| 2016-04-05 | 116.83 |
| 2016-04-01 | 114.25 |
| 2016-03-31 | 106.50 |
| 2016-03-30 | 106.50 |
| 2016-03-29 | 106.50 |
| 2016-03-24 | 106.50 |
| 2016-03-23 | 106.50 |
| 2016-03-22 | 116.83 |
| 2016-03-21 | 114.25 |
| 2016-03-18 | 114.25 |
| 2016-03-17 | 114.25 |
| 2016-03-16 | 111.67 |
| 2016-03-15 | 111.67 |
| 2016-03-14 | 111.67 |
| 2016-03-11 | 121.99 |
| 2016-03-10 | 111.67 |
| 2016-03-09 | 124.57 |
| 2016-03-08 | 127.15 |
| 2016-03-07 | 124.57 |
| 2016-03-04 | 101.34 |
| 2016-03-03 | 101.34 |
| 2016-03-02 | 101.34 |
| 2016-03-01 | 91.02 |
| 2016-02-29 | 88.44 |
| 2016-02-26 | 88.44 |
| 2016-02-25 | 83.27 |
| 2016-02-24 | 83.27 |
| 2016-02-23 | 93.60 |
| 2016-02-22 | 88.44 |
| 2016-02-19 | 91.02 |
| 2016-02-18 | 88.44 |
| 2016-02-17 | 88.44 |
| 2016-02-16 | 88.44 |
| 2016-02-15 | 88.44 |
| 2016-02-12 | 85.85 |
| 2016-02-11 | 85.85 |
| 2016-02-05 | 85.85 |
| 2016-02-04 | 85.85 |
| 2016-02-03 | 85.85 |
| 2016-02-02 | 85.85 |
| 2016-02-01 | 93.60 |
| 2016-01-29 | 93.60 |
| 2016-01-28 | 83.27 |
| 2016-01-27 | 78.11 |
| 2016-01-26 | 83.27 |
| 2016-01-25 | 85.85 |
| 2016-01-22 | 85.85 |
| 2016-01-21 | 91.02 |
| 2016-01-20 | 88.44 |
| 2016-01-19 | 98.76 |
| 2016-01-18 | 85.85 |
| 2016-01-15 | 93.60 |
| 2016-01-14 | 93.60 |
| 2016-01-13 | 98.76 |
| 2016-01-12 | 85.85 |
| 2016-01-11 | 88.44 |
| 2016-01-08 | 96.18 |
| 2016-01-07 | 85.85 |
| 2016-01-06 | 85.85 |
| 2016-01-05 | 103.92 |
| 2016-01-04 | 103.92 |
| 2015-12-31 | 91.02 |
| 2015-12-30 | 91.02 |
| 2015-12-29 | 80.69 |
| 2015-12-28 | 80.69 |
| 2015-12-24 | 83.27 |
| 2015-12-23 | 91.02 |
| 2015-12-22 | 101.34 |
| 2015-12-21 | 80.69 |
| 2015-12-18 | 72.95 |
| 2015-12-17 | 70.37 |
| 2015-12-16 | 70.37 |
| 2015-12-15 | 67.78 |
| 2015-12-14 | 67.78 |
| 2015-12-11 | 67.78 |
| 2015-12-10 | 101.34 |
| 2015-12-09 | 96.18 |
| 2015-12-08 | 96.18 |
| 2015-12-07 | 109.09 |
| 2015-12-04 | 111.67 |
| 2015-12-03 | 111.67 |
| 2015-12-02 | 114.25 |
| 2015-12-01 | 114.25 |
| 2015-11-30 | 111.67 |
| 2015-11-27 | 111.67 |
| 2015-11-26 | 121.99 |
| 2015-11-25 | 129.74 |
| 2015-11-24 | 121.99 |
| 2015-11-23 | 129.74 |
| 2015-11-20 | 129.74 |
| 2015-11-19 | 129.74 |
| 2015-11-18 | 132.32 |
| 2015-11-17 | 132.32 |
| 2015-11-16 | 127.15 |
| 2015-11-13 | 127.15 |
| 2015-11-12 | 129.74 |
| 2015-11-11 | 145.22 |
| 2015-11-10 | 147.81 |
| 2015-11-09 | 150.39 |
| 2015-11-06 | 145.22 |
| 2015-11-05 | 145.22 |
| 2015-11-04 | 150.39 |
| 2015-11-03 | 150.39 |
| 2015-11-02 | 147.81 |
| 2015-10-30 | 145.22 |
| 2015-10-29 | 150.39 |
| 2015-10-28 | 150.39 |
| 2015-10-27 | 150.39 |
| 2015-10-26 | 150.39 |
| 2015-10-23 | 152.97 |
| 2015-10-22 | 152.97 |
| 2015-10-20 | 158.13 |
| 2015-10-19 | 158.13 |
| 2015-10-16 | 158.13 |
| 2015-10-15 | 178.78 |
| 2015-10-14 | 147.81 |
| 2015-10-13 | 147.81 |
| 2015-10-12 | 147.81 |
| 2015-10-09 | 93.60 |
| 2015-10-08 | 96.18 |
| 2015-10-07 | 91.02 |
| 2015-10-06 | 91.02 |
| 2015-10-05 | 101.34 |
| 2015-10-02 | 75.53 |
| 2015-09-30 | 75.53 |
| 2015-09-29 | 75.53 |
| 2015-09-25 | 91.02 |
| 2015-09-24 | 91.02 |
| 2015-09-23 | 91.02 |
| 2015-09-22 | 70.37 |
| 2015-09-21 | 70.37 |
| 2015-09-18 | 85.85 |
| 2015-09-17 | 91.02 |
| 2015-09-16 | 88.44 |
| 2015-09-15 | 39.39 |
| 2015-09-14 | 41.97 |
| 2015-09-11 | 39.39 |
| 2015-09-10 | 39.39 |
| 2015-09-09 | 39.39 |
| 2015-09-08 | 39.39 |
| 2015-09-07 | 39.39 |
| 2015-09-04 | 39.39 |
| 2015-09-02 | 39.39 |
| 2015-09-01 | 39.39 |
| 2015-08-31 | 39.39 |
| 2015-08-28 | 39.39 |
| 2015-08-27 | 36.81 |
| 2015-08-26 | 41.97 |
| 2015-08-25 | 41.97 |
| 2015-08-24 | 31.65 |
| 2015-08-21 | 52.30 |
| 2015-08-20 | 39.39 |
| 2015-08-19 | 60.04 |
| 2015-08-18 | 60.04 |
| 2015-08-17 | 60.04 |
| 2015-08-14 | 60.04 |
| 2015-08-13 | 60.04 |
| 2015-08-12 | 60.04 |
| 2015-08-11 | 70.37 |
| 2015-08-10 | 83.27 |
| 2015-08-07 | 83.27 |
| 2015-08-06 | 75.53 |
| 2015-08-05 | 72.95 |
| 2015-08-04 | 72.95 |
| 2015-08-03 | 75.53 |
| 2015-07-31 | 93.60 |
| 2015-07-30 | 103.92 |
| 2015-07-29 | 96.18 |
| 2015-07-28 | 101.34 |
| 2015-07-27 | 85.85 |
| 2015-07-24 | 93.60 |
| 2015-07-23 | 98.76 |
| 2015-07-22 | 96.18 |
| 2015-07-21 | 106.50 |
| 2015-07-20 | 106.50 |
| 2015-07-17 | 106.50 |
| 2015-07-16 | 106.50 |
| 2015-07-15 | 101.34 |
| 2015-07-14 | 106.50 |
| 2015-07-13 | 109.09 |
| 2015-07-10 | 80.69 |
| 2015-07-09 | 65.20 |
| 2015-07-08 | 23.90 |
| 2015-07-07 | 29.07 |
| 2015-07-06 | 54.88 |
| 2015-07-03 | 106.50 |
| 2015-07-02 | 152.97 |
| 2015-06-30 | 155.55 |
| 2015-06-29 | 158.13 |
| 2015-06-26 | 158.13 |
| 2015-06-25 | 173.62 |
| 2015-06-24 | 183.94 |
| 2015-06-23 | 173.62 |
| 2015-06-22 | 178.78 |
| 2015-06-19 | 189.11 |
| 2015-06-18 | 235.57 |
| 2015-06-17 | 225.24 |
| 2015-06-16 | 235.57 |
| 2015-06-15 | 235.57 |
| 2015-06-12 | 256.22 |
| 2015-06-11 | 218.53 |
| 2015-06-10 | 233.95 |
| 2015-06-09 | 208.26 |
| 2015-06-08 | 187.71 |
| 2015-06-05 | 218.53 |
| 2015-06-04 | 233.95 |
| 2015-06-03 | 172.29 |
| 2015-06-02 | 146.61 |
| 2015-06-01 | 138.90 |
| 2015-05-29 | 131.19 |
| 2015-05-28 | 118.35 |
| 2015-05-27 | 128.62 |
| 2015-05-26 | 131.19 |
| 2015-05-22 | 126.06 |
| 2015-05-21 | 113.21 |
| 2015-05-20 | 126.06 |
| 2015-05-19 | 100.37 |
| 2015-05-18 | 90.09 |
| 2015-05-15 | 90.09 |
| 2015-05-14 | 97.80 |
| 2015-05-13 | 95.23 |
| 2015-05-12 | 97.80 |
| 2015-05-11 | 97.80 |
| 2015-05-08 | 84.95 |
| 2015-05-07 | 79.82 |
| 2015-05-06 | 95.23 |
| 2015-05-05 | 95.23 |
| 2015-05-04 | 105.51 |
| 2015-04-30 | 90.09 |
| 2015-04-29 | 69.54 |
| 2015-04-28 | 69.54 |
| 2015-04-27 | 74.68 |
| 2015-04-24 | 69.54 |
| 2015-04-23 | 59.27 |
| 2015-04-22 | 59.27 |
| 2015-04-21 | 72.11 |
| 2015-04-20 | 64.40 |
| 2015-04-17 | 59.27 |
| 2015-04-16 | 64.40 |
| 2015-04-15 | 59.27 |
| 2015-04-14 | 66.97 |
| 2015-04-13 | 66.97 |
| 2015-04-10 | 51.56 |
| 2015-04-09 | 59.27 |
| 2015-04-08 | 61.84 |
| 2015-04-02 | 48.99 |
| 2015-04-01 | 38.72 |
| 2015-03-31 | 41.28 |
| 2015-03-30 | 43.85 |
| 2015-03-27 | 33.58 |
| 2015-03-26 | 33.58 |
| 2015-03-25 | 38.72 |
| 2015-03-24 | 43.85 |
| 2015-03-23 | 46.42 |
| 2015-03-20 | 46.42 |
| 2015-03-19 | 46.42 |
| 2015-03-18 | 48.99 |
| 2015-03-17 | 31.01 |
| 2015-03-16 | 36.15 |
| 2015-03-13 | 36.15 |
| 2015-03-12 | 31.01 |
| 2015-03-11 | 31.01 |
| 2015-03-10 | 31.01 |
| 2015-03-09 | 31.01 |
| 2015-03-06 | 33.58 |
| 2015-03-05 | 33.58 |
| 2015-03-04 | 31.01 |
| 2015-03-03 | 31.01 |
| 2015-03-02 | 33.58 |
| 2015-02-27 | 33.58 |
| 2015-02-26 | 33.58 |
| 2015-02-25 | 41.28 |
| 2015-02-24 | 41.28 |
| 2015-02-23 | 41.28 |
| 2015-02-18 | 41.28 |
| 2015-02-17 | 38.72 |
| 2015-02-16 | 38.72 |
| 2015-02-13 | 43.85 |
| 2015-02-12 | 36.15 |
| 2015-02-11 | 38.72 |
| 2015-02-10 | 38.72 |
| 2015-02-09 | 36.15 |
| 2015-02-06 | 33.58 |
| 2015-02-05 | 31.01 |
| 2015-02-04 | 31.01 |
| 2015-02-03 | 33.58 |
| 2015-02-02 | 33.58 |
| 2015-01-30 | 38.72 |
| 2015-01-29 | 41.28 |
| 2015-01-28 | 36.15 |
| 2015-01-27 | 33.58 |
| 2015-01-26 | 33.58 |
| 2015-01-23 | 33.58 |
| 2015-01-22 | 43.85 |
| 2015-01-21 | 36.15 |
| 2015-01-20 | 38.72 |
| 2015-01-19 | 31.01 |
| 2015-01-16 | 31.01 |
| 2015-01-15 | 31.01 |
| 2015-01-14 | 31.01 |
| 2015-01-13 | 31.01 |
| 2015-01-12 | 36.15 |
| 2015-01-09 | 36.15 |
| 2015-01-08 | 28.44 |
| 2015-01-07 | 31.01 |
| 2015-01-06 | 31.01 |
| 2015-01-05 | 31.01 |
| 2015-01-02 | 31.01 |
| 2014-12-31 | 33.58 |
| 2014-12-30 | 38.72 |
| 2014-12-29 | 36.15 |
| 2014-12-24 | 36.15 |
| 2014-12-23 | 36.15 |
| 2014-12-22 | 28.44 |
| 2014-12-19 | 28.44 |
| 2014-12-18 | 38.72 |
| 2014-12-17 | 38.72 |
| 2014-12-16 | 38.72 |
| 2014-12-15 | 38.72 |
| 2014-12-12 | 38.72 |
| 2014-12-11 | 38.72 |
| 2014-12-10 | 31.01 |
| 2014-12-09 | 28.44 |
| 2014-12-08 | 28.44 |
| 2014-12-05 | 28.44 |
| 2014-12-04 | 38.72 |
| 2014-12-03 | 36.15 |
| 2014-12-02 | 28.44 |
| 2014-12-01 | 38.72 |
| 2014-11-28 | 38.72 |
| 2014-11-27 | 41.28 |
| 2014-11-26 | 36.15 |
| 2014-11-25 | 48.99 |
| 2014-11-24 | 48.99 |
| 2014-11-21 | 48.99 |
| 2014-11-20 | 36.15 |
| 2014-11-19 | 48.99 |
| 2014-11-18 | 43.85 |
| 2014-11-17 | 5.32 |
| 2014-11-14 | 4.29 |
| 2014-11-13 | 1.21 |
| 2014-11-12 | 0.70 |
| 2014-11-11 | 0.70 |
| 2014-11-10 | 1.21 |
| 2014-11-07 | 1.21 |
| 2014-11-06 | 2.75 |
| 2014-11-05 | 2.75 |
| 2014-11-04 | 3.78 |
| 2014-11-03 | 6.86 |
| 2014-10-31 | 10.46 |
| 2014-10-30 | 7.89 |
| 2014-10-29 | 4.81 |
| 2014-10-28 | -0.84 |
| 2014-10-27 | -1.36 |
| 2014-10-24 | 1.73 |
| 2014-10-23 | 1.73 |
| 2014-10-22 | 1.73 |
| 2014-10-21 | 1.73 |
| 2014-10-20 | 1.73 |
| 2014-10-17 | 1.73 |
| 2014-10-16 | -3.41 |
| 2014-10-15 | -1.87 |
| 2014-10-14 | -2.39 |
| 2014-10-13 | 2.24 |
| 2014-10-10 | 2.24 |
| 2014-10-09 | 2.24 |
| 2014-10-08 | 2.24 |
| 2014-10-07 | 2.24 |
| 2014-10-06 | 2.75 |
| 2014-10-03 | 2.75 |
| 2014-09-30 | 3.78 |
| 2014-09-29 | 3.78 |
| 2014-09-26 | 3.78 |
| 2014-09-25 | 7.38 |
| 2014-09-24 | 0.70 |
| 2014-09-23 | -2.39 |
| 2014-09-22 | -1.36 |
| 2014-09-19 | 3.78 |
| 2014-09-18 | 3.78 |
| 2014-09-17 | 3.78 |
| 2014-09-16 | 3.78 |
| 2014-09-15 | 3.78 |
| 2014-09-12 | 3.78 |
| 2014-09-11 | 3.78 |
| 2014-09-10 | 3.78 |
| 2014-09-08 | 1.21 |
| 2014-09-05 | 1.73 |
| 2014-09-04 | 1.73 |
| 2014-09-03 | 1.73 |
| 2014-09-02 | 1.73 |
| 2014-09-01 | 2.75 |
| 2014-08-29 | 2.75 |
| 2014-08-28 | 2.75 |
| 2014-08-27 | 1.73 |
| 2014-08-26 | 2.24 |
| 2014-08-25 | 2.24 |
| 2014-08-22 | 2.24 |
| 2014-08-21 | -2.39 |
| 2014-08-20 | -2.39 |
| 2014-08-19 | -2.39 |
| 2014-08-18 | -2.39 |
| 2014-08-15 | -2.39 |
| 2014-08-14 | -2.39 |
| 2014-08-13 | -4.44 |
| 2014-08-12 | -4.95 |
| 2014-08-11 | -4.95 |
| 2014-08-08 | -4.95 |
| 2014-08-07 | -5.47 |
| 2014-08-06 | -2.39 |
| 2014-08-05 | -3.41 |
| 2014-08-04 | -2.90 |
| 2014-08-01 | 1.73 |
| 2014-07-31 | 1.73 |
| 2014-07-30 | 2.75 |
| 2014-07-29 | -2.90 |
| 2014-07-28 | -1.87 |
| 2014-07-25 | -1.87 |
| 2014-07-24 | -3.41 |
| 2014-07-23 | 4.29 |
| 2014-07-22 | 4.81 |
| 2014-07-21 | 0.18 |
| 2014-07-18 | 0.18 |
| 2014-07-17 | 1.73 |
| 2014-07-16 | 1.73 |
| 2014-07-15 | 1.73 |
| 2014-07-14 | 0.18 |
| 2014-07-11 | 6.86 |
| 2014-07-10 | 2.75 |
| 2014-07-09 | 2.75 |
| 2014-07-08 | 2.75 |
| 2014-07-07 | -2.39 |
| 2014-07-04 | -1.87 |
| 2014-07-03 | -1.87 |
| 2014-07-02 | -1.87 |
| 2014-06-30 | -1.87 |
| 2014-06-27 | -1.87 |
| 2014-06-26 | -1.87 |
| 2014-06-25 | -1.87 |
| 2014-06-24 | -1.87 |
| 2014-06-23 | -1.87 |
| 2014-06-20 | -1.87 |
| 2014-06-19 | -1.87 |
| 2014-06-18 | -1.87 |
| 2014-06-17 | -1.87 |
| 2014-06-16 | -1.87 |
| 2014-06-13 | -1.87 |
| 2014-06-12 | -1.36 |
| 2014-06-11 | -8.04 |
| 2014-06-10 | -8.04 |
| 2014-06-09 | -8.04 |
| 2014-06-06 | -8.04 |
| 2014-06-05 | -3.41 |
| 2014-06-04 | -3.41 |
| 2014-06-03 | -3.41 |
| 2014-05-30 | -3.41 |
| 2014-05-29 | -3.41 |
| 2014-05-28 | -3.41 |
| 2014-05-27 | -2.90 |
| 2014-05-26 | 2.24 |
| 2014-05-23 | 2.75 |
| 2014-05-22 | -4.95 |
| 2014-05-21 | -4.95 |
| 2014-05-20 | -4.95 |
| 2014-05-19 | -9.06 |
| 2014-05-16 | -1.87 |
| 2014-05-15 | -1.87 |
| 2014-05-14 | -6.50 |
| 2014-05-13 | -6.50 |
| 2014-05-12 | -6.50 |
| 2014-05-09 | -6.50 |
| 2014-05-08 | -6.50 |
| 2014-05-07 | -6.50 |
| 2014-05-05 | -6.50 |
| 2014-05-02 | -6.50 |
| 2014-04-30 | -6.50 |
| 2014-04-29 | -9.02 |
| 2014-04-28 | -12.05 |
| 2014-04-25 | -11.04 |
| 2014-04-24 | -9.02 |
| 2014-04-23 | -9.02 |
| 2014-04-22 | -7.00 |
| 2014-04-17 | -7.00 |
| 2014-04-16 | -7.00 |
| 2014-04-15 | -7.00 |
| 2014-04-14 | -7.00 |
| 2014-04-11 | -6.50 |
| 2014-04-10 | -6.50 |
| 2014-04-09 | -10.03 |
| 2014-04-08 | -8.01 |
| 2014-04-07 | -8.01 |
| 2014-04-04 | -8.52 |
| 2014-04-03 | -8.52 |
| 2014-04-02 | -8.52 |
| 2014-04-01 | -6.50 |
| 2014-03-31 | -5.99 |
| 2014-03-28 | -5.99 |
| 2014-03-27 | -7.00 |
| 2014-03-26 | -4.98 |
| 2014-03-25 | -4.47 |
| 2014-03-24 | -3.46 |
| 2014-03-21 | -3.46 |
| 2014-03-20 | -3.46 |
| 2014-03-19 | 1.59 |
| 2014-03-18 | 1.09 |
| 2014-03-17 | 3.61 |
| 2014-03-14 | 1.09 |
| 2014-03-13 | 11.19 |
| 2014-03-12 | 11.70 |
| 2014-03-11 | 11.70 |
| 2014-03-10 | 20.29 |
| 2014-03-07 | -1.95 |
| 2014-03-06 | -6.50 |
| 2014-03-05 | -5.48 |
| 2014-03-04 | -7.51 |
| 2014-03-03 | 4.62 |
| 2014-02-28 | -16.10 |
| 2014-02-27 | -16.10 |
| 2014-02-26 | -16.60 |
| 2014-02-25 | -16.60 |
| 2014-02-24 | -15.09 |
| 2014-02-21 | -17.61 |
| 2014-02-20 | -18.12 |
| 2014-02-19 | -13.57 |
| 2014-02-18 | -14.58 |
| 2014-02-17 | -16.60 |
| 2014-02-14 | -19.13 |
| 2014-02-13 | -19.13 |
| 2014-02-12 | -19.13 |
| 2014-02-11 | -13.57 |
| 2014-02-10 | -21.66 |
| 2014-02-07 | -21.66 |
| 2014-02-06 | -17.61 |
| 2014-02-05 | -12.56 |
| 2014-02-04 | -12.56 |
| 2014-01-30 | -12.05 |
| 2014-01-29 | -12.05 |
| 2014-01-28 | -12.05 |
| 2014-01-27 | -12.05 |
| 2014-01-24 | -24.19 |
| 2014-01-23 | -23.68 |
| 2014-01-22 | -23.68 |
| 2014-01-21 | -21.15 |
| 2014-01-20 | -21.15 |
| 2014-01-17 | -19.13 |
| 2014-01-16 | -20.14 |
| 2014-01-15 | -20.14 |
| 2014-01-14 | -18.63 |
| 2014-01-13 | -14.08 |
| 2014-01-10 | -14.08 |
| 2014-01-09 | -19.13 |
| 2014-01-08 | -23.68 |
| 2014-01-07 | -23.68 |
| 2014-01-06 | -23.68 |
| 2014-01-03 | -22.67 |
| 2014-01-02 | -22.67 |
| 2013-12-31 | -24.19 |
| 2013-12-30 | -24.19 |
| 2013-12-27 | -24.19 |
| 2013-12-24 | -24.69 |
| 2013-12-23 | -24.69 |
| 2013-12-20 | -24.69 |
| 2013-12-19 | -24.19 |
| 2013-12-18 | -23.17 |
| 2013-12-17 | -18.63 |
| 2013-12-16 | -15.09 |
| 2013-12-13 | -14.08 |
| 2013-12-12 | -12.05 |
| 2013-12-11 | -27.22 |
| 2013-12-10 | -21.66 |
| 2013-12-09 | -21.66 |
| 2013-12-06 | -21.66 |
| 2013-12-05 | -21.66 |
| 2013-12-04 | -21.66 |
| 2013-12-03 | -21.66 |
| 2013-12-02 | -21.66 |
| 2013-11-29 | -16.10 |
| 2013-11-28 | -16.10 |
| 2013-11-27 | -16.10 |
| 2013-11-26 | -15.09 |
| 2013-11-25 | -14.58 |
| 2013-11-22 | -16.10 |
| 2013-11-21 | -16.10 |
| 2013-11-20 | -16.10 |
| 2013-11-19 | -16.10 |
| 2013-11-18 | -24.19 |
| 2013-11-15 | -16.60 |
| 2013-11-14 | -16.60 |
| 2013-11-13 | -22.67 |
| 2013-11-12 | -25.70 |
| 2013-11-11 | -26.71 |
| 2013-11-08 | -26.71 |
| 2013-11-07 | -27.72 |
| 2013-11-06 | -27.72 |
| 2013-11-05 | -24.69 |
| 2013-11-04 | -24.69 |
| 2013-11-01 | -24.69 |
| 2013-10-31 | -24.69 |
| 2013-10-30 | -24.69 |
| 2013-10-29 | -24.69 |
| 2013-10-28 | -24.69 |
| 2013-10-25 | -24.69 |
| 2013-10-24 | -24.69 |
| 2013-10-23 | -26.21 |
| 2013-10-22 | -23.68 |
| 2013-10-21 | -23.68 |
| 2013-10-18 | -19.64 |
| 2013-10-17 | -19.13 |
| 2013-10-16 | -22.16 |
| 2013-10-15 | 0.58 |
| 2013-10-11 | -29.75 |
| 2013-10-10 | -29.75 |
| 2013-10-09 | -29.75 |
| 2013-10-08 | -29.75 |
| 2013-10-07 | -29.75 |
| 2013-10-04 | -29.75 |
| 2013-10-03 | -29.75 |
| 2013-10-02 | -29.75 |
| 2013-09-30 | -29.75 |
| 2013-09-27 | -29.75 |
| 2013-09-26 | -29.75 |
| 2013-09-25 | -36.32 |
| 2013-09-24 | -36.32 |
| 2013-09-23 | -36.32 |
| 2013-09-19 | -31.26 |
| 2013-09-18 | -31.26 |
| 2013-09-17 | -31.26 |
| 2013-09-16 | -31.26 |
| 2013-09-13 | -31.26 |
| 2013-09-12 | -31.26 |
| 2013-09-11 | -31.26 |
| 2013-09-10 | -31.26 |
| 2013-09-09 | -29.24 |
| 2013-09-06 | -29.24 |
| 2013-09-05 | -29.24 |
| 2013-09-04 | -29.24 |
| 2013-09-03 | -29.24 |
| 2013-09-02 | -28.73 |
| 2013-08-30 | -31.77 |
| 2013-08-29 | -29.24 |
| 2013-08-28 | -29.24 |
| 2013-08-27 | -29.24 |
| 2013-08-26 | -29.24 |
| 2013-08-23 | -29.24 |
| 2013-08-22 | -29.24 |
| 2013-08-21 | -29.24 |
| 2013-08-20 | -29.24 |
| 2013-08-19 | -29.24 |
| 2013-08-16 | -30.76 |
| 2013-08-15 | -30.76 |
| 2013-08-13 | -30.76 |
| 2013-08-12 | -30.76 |
| 2013-08-09 | -30.76 |
| 2013-08-08 | -30.76 |
| 2013-08-07 | -24.69 |
| 2013-08-06 | -24.69 |
| 2013-08-05 | -24.19 |
| 2013-08-02 | -24.19 |
| 2013-08-01 | -24.19 |
| 2013-07-31 | -29.24 |
| 2013-07-30 | -26.21 |
| 2013-07-29 | -26.21 |
| 2013-07-26 | -26.21 |
| 2013-07-25 | -26.21 |
| 2013-07-24 | -26.21 |
| 2013-07-23 | -25.70 |
| 2013-07-22 | -25.70 |
| 2013-07-19 | -25.70 |
| 2013-07-18 | -25.70 |
| 2013-07-17 | -25.70 |
| 2013-07-16 | -25.70 |
| 2013-07-15 | -25.70 |
| 2013-07-12 | -25.70 |
| 2013-07-11 | -25.70 |
| 2013-07-10 | -25.70 |
| 2013-07-09 | -24.19 |
| 2013-07-08 | -24.19 |
| 2013-07-05 | -24.19 |
| 2013-07-04 | -24.19 |
| 2013-07-03 | -24.19 |
| 2013-07-02 | -32.27 |
| 2013-06-28 | -32.27 |
| 2013-06-27 | -37.33 |
| 2013-06-26 | -37.83 |
| 2013-06-25 | -37.83 |
| 2013-06-24 | -30.76 |
| 2013-06-21 | -30.76 |
| 2013-06-20 | -30.25 |
| 2013-06-19 | -30.25 |
| 2013-06-18 | -30.25 |
| 2013-06-17 | -30.25 |
| 2013-06-14 | -30.25 |
| 2013-06-13 | -30.25 |
| 2013-06-11 | -30.25 |
| 2013-06-10 | -30.25 |
| 2013-06-07 | -30.25 |
| 2013-06-06 | -30.25 |
| 2013-06-05 | -29.24 |
| 2013-06-04 | -29.24 |
| 2013-06-03 | -29.24 |
| 2013-05-31 | -29.24 |
| 2013-05-30 | -29.24 |
| 2013-05-29 | -29.24 |
| 2013-05-28 | -29.24 |
| 2013-05-27 | -29.24 |
| 2013-05-24 | -29.24 |
| 2013-05-23 | -29.24 |
| 2013-05-22 | -31.77 |
| 2013-05-21 | -31.77 |
| 2013-05-20 | -31.77 |
| 2013-05-16 | -32.78 |
| 2013-05-15 | -32.78 |
| 2013-05-14 | -32.78 |
| 2013-05-13 | -37.33 |
| 2013-05-10 | -32.78 |
| 2013-05-09 | -32.78 |
| 2013-05-08 | -31.79 |
| 2013-05-07 | -37.72 |
| 2013-05-06 | -37.72 |
| 2013-05-03 | -37.72 |
| 2013-05-02 | -36.73 |
| 2013-04-30 | -36.73 |
| 2013-04-29 | -36.73 |
| 2013-04-26 | -36.73 |
| 2013-04-25 | -37.72 |
| 2013-04-24 | -38.21 |
| 2013-04-23 | -35.74 |
| 2013-04-22 | -35.74 |
| 2013-04-19 | -35.74 |
| 2013-04-18 | -35.74 |
| 2013-04-17 | -35.74 |
| 2013-04-16 | -35.74 |
| 2013-04-15 | -35.74 |
| 2013-04-12 | -33.27 |
| 2013-04-11 | -33.27 |
| 2013-04-10 | -35.74 |
| 2013-04-09 | -35.74 |
| 2013-04-08 | -35.74 |
| 2013-04-05 | -36.73 |
| 2013-04-03 | -35.74 |
| 2013-04-02 | -38.21 |
| 2013-03-28 | -38.21 |
| 2013-03-27 | -38.21 |
| 2013-03-26 | -38.21 |
| 2013-03-25 | -39.70 |
| 2013-03-22 | -40.19 |
| 2013-03-21 | -43.65 |
| 2013-03-20 | -44.15 |
| 2013-03-19 | -46.12 |
| 2013-03-18 | -40.69 |
| 2013-03-15 | -40.69 |
| 2013-03-14 | -40.69 |
| 2013-03-13 | -40.69 |
| 2013-03-12 | -40.69 |
| 2013-03-11 | -40.69 |
| 2013-03-08 | -40.69 |
| 2013-03-07 | -43.16 |
| 2013-03-06 | -41.67 |
| 2013-03-05 | -35.74 |
| 2013-03-04 | -33.77 |
| 2013-03-01 | -37.23 |
| 2013-02-28 | -36.73 |
| 2013-02-27 | -41.18 |
| 2013-02-26 | -38.71 |
| 2013-02-25 | -43.16 |
| 2013-02-22 | -43.65 |
| 2013-02-21 | -43.65 |
| 2013-02-20 | -44.15 |
| 2013-02-19 | -44.15 |
| 2013-02-18 | -44.15 |
| 2013-02-15 | -43.16 |
| 2013-02-14 | -43.16 |
| 2013-02-08 | -43.16 |
| 2013-02-07 | -43.16 |
| 2013-02-06 | -44.15 |
| 2013-02-05 | -50.57 |
| 2013-02-04 | -45.63 |
| 2013-02-01 | -45.63 |
| 2013-01-31 | -45.63 |
| 2013-01-30 | -43.16 |
| 2013-01-29 | -43.16 |
| 2013-01-28 | -43.16 |
| 2013-01-25 | -43.16 |
| 2013-01-24 | -43.16 |
| 2013-01-23 | -45.13 |
| 2013-01-22 | -45.13 |
| 2013-01-21 | -48.10 |
| 2013-01-18 | -48.10 |
| 2013-01-17 | -48.10 |
| 2013-01-16 | -48.10 |
| 2013-01-15 | -48.10 |
| 2013-01-14 | -48.10 |
| 2013-01-11 | -48.59 |
| 2013-01-10 | -48.59 |
| 2013-01-09 | -48.59 |
| 2013-01-08 | -48.59 |
| 2013-01-07 | -45.63 |
| 2013-01-04 | -45.63 |
| 2013-01-03 | -46.12 |
| 2013-01-02 | -46.12 |
| 2012-12-31 | -49.58 |
| 2012-12-28 | -48.10 |
| 2012-12-27 | -48.10 |
| 2012-12-24 | -48.10 |
| 2012-12-21 | -48.10 |
| 2012-12-20 | -48.10 |
| 2012-12-19 | -48.10 |
| 2012-12-18 | -48.10 |
| 2012-12-17 | -48.10 |
| 2012-12-14 | -47.11 |
| 2012-12-13 | -47.11 |
| 2012-12-12 | -47.11 |
| 2012-12-11 | -47.11 |
| 2012-12-10 | -47.11 |
| 2012-12-07 | -47.11 |
| 2012-12-06 | -47.11 |
| 2012-12-05 | -47.11 |
| 2012-12-04 | -47.11 |
| 2012-12-03 | -47.11 |
| 2012-11-30 | -47.11 |
| 2012-11-29 | -47.11 |
| 2012-11-28 | -47.11 |
| 2012-11-27 | -47.11 |
| 2012-11-26 | -47.11 |
| 2012-11-23 | -50.08 |
| 2012-11-22 | -50.57 |
| 2012-11-21 | -48.59 |
| 2012-11-20 | -46.62 |
| 2012-11-19 | -46.12 |
| 2012-11-16 | -45.63 |
| 2012-11-15 | -45.63 |
| 2012-11-14 | -45.63 |
| 2012-11-13 | -45.63 |
| 2012-11-12 | -45.63 |
| 2012-11-09 | -45.63 |
| 2012-11-08 | -45.63 |
| 2012-11-07 | -45.63 |
| 2012-11-06 | -45.63 |
| 2012-11-05 | -43.65 |
| 2012-11-02 | -46.12 |
| 2012-11-01 | -46.62 |
| 2012-10-31 | -42.66 |
| 2012-10-30 | -42.66 |
| 2012-10-29 | -42.17 |
| 2012-10-26 | -41.67 |
| 2012-10-25 | -41.18 |
| 2012-10-24 | -41.18 |
| 2012-10-22 | -41.67 |
| 2012-10-19 | -37.72 |
| 2012-10-18 | -46.62 |
| 2012-10-17 | -46.62 |
| 2012-10-16 | -46.62 |
| 2012-10-15 | -46.62 |
| 2012-10-12 | -43.65 |
| 2012-10-11 | -43.65 |
| 2012-10-10 | -43.65 |
| 2012-10-09 | -43.65 |
| 2012-10-08 | -43.65 |
| 2012-10-05 | -43.65 |
| 2012-10-04 | -41.67 |
| 2012-10-03 | -41.67 |
| 2012-09-28 | -42.66 |
| 2012-09-27 | -44.64 |
| 2012-09-26 | -44.64 |
| 2012-09-25 | -44.64 |
| 2012-09-24 | -48.10 |
| 2012-09-21 | -48.10 |
| 2012-09-20 | -50.57 |
| 2012-09-19 | -50.57 |
| 2012-09-18 | -50.57 |
| 2012-09-17 | -50.57 |
| 2012-09-14 | -50.57 |
| 2012-09-13 | -50.57 |
| 2012-09-12 | -50.57 |
| 2012-09-11 | -51.56 |
| 2012-09-10 | -52.05 |
| 2012-09-07 | -46.12 |
| 2012-09-06 | -46.12 |
| 2012-09-05 | -46.12 |
| 2012-09-04 | -46.12 |
| 2012-09-03 | -46.12 |
| 2012-08-31 | -45.63 |
| 2012-08-30 | -45.63 |
| 2012-08-29 | -45.63 |
| 2012-08-28 | -45.63 |
| 2012-08-27 | -45.63 |
| 2012-08-24 | -45.63 |
| 2012-08-23 | -45.63 |
| 2012-08-22 | -45.63 |
| 2012-08-21 | -45.63 |
| 2012-08-20 | -45.63 |
| 2012-08-17 | -48.10 |
| 2012-08-16 | -48.10 |
| 2012-08-15 | -48.10 |
| 2012-08-14 | -48.10 |
| 2012-08-13 | -48.10 |
| 2012-08-10 | -48.10 |
| 2012-08-09 | -51.56 |
| 2012-08-08 | -51.56 |
| 2012-08-07 | -51.56 |
| 2012-08-06 | -51.56 |
| 2012-08-03 | -51.56 |
| 2012-08-02 | -53.54 |
| 2012-08-01 | -52.55 |
| 2012-07-31 | -52.55 |
| 2012-07-30 | -50.57 |
| 2012-07-27 | -50.57 |
| 2012-07-26 | -50.57 |
| 2012-07-25 | -50.57 |
| 2012-07-24 | -50.57 |
| 2012-07-23 | -50.57 |
| 2012-07-20 | -50.57 |
| 2012-07-19 | -50.57 |
| 2012-07-18 | -50.57 |
| 2012-07-17 | -50.57 |
| 2012-07-16 | -50.57 |
| 2012-07-13 | -50.57 |
| 2012-07-12 | -50.57 |
| 2012-07-11 | -50.57 |
| 2012-07-10 | -46.12 |
| 2012-07-09 | -46.12 |
| 2012-07-06 | -46.12 |
| 2012-07-05 | -46.12 |
| 2012-07-04 | -46.12 |
| 2012-07-03 | -47.61 |
| 2012-06-29 | -48.10 |
| 2012-06-28 | -48.10 |
| 2012-06-27 | -47.61 |
| 2012-06-26 | -47.61 |
| 2012-06-25 | -47.61 |
| 2012-06-22 | -47.61 |
| 2012-06-21 | -47.61 |
| 2012-06-20 | -47.61 |
| 2012-06-19 | -47.61 |
| 2012-06-18 | -47.61 |
| 2012-06-15 | -46.62 |
| 2012-06-14 | -51.56 |
| 2012-06-13 | -51.56 |
| 2012-06-12 | -51.56 |
| 2012-06-11 | -51.56 |
| 2012-06-08 | -51.56 |
| 2012-06-07 | -51.56 |
| 2012-06-06 | -51.56 |
| 2012-06-05 | -51.56 |
| 2012-06-04 | -51.56 |
| 2012-06-01 | -51.56 |
| 2012-05-31 | -52.05 |
| 2012-05-30 | -52.05 |
| 2012-05-29 | -52.55 |
| 2012-05-28 | -52.55 |
| 2012-05-25 | -52.55 |
| 2012-05-24 | -52.55 |
| 2012-05-23 | -52.55 |
| 2012-05-22 | -52.55 |
| 2012-05-21 | -53.04 |
| 2012-05-18 | -53.29 |
| 2012-05-17 | -53.78 |
| 2012-05-16 | -54.75 |
| 2012-05-15 | -49.40 |
| 2012-05-14 | -48.91 |
| 2012-05-11 | -48.91 |
| 2012-05-10 | -48.91 |
| 2012-05-09 | -48.91 |
| 2012-05-08 | -48.91 |
| 2012-05-07 | -48.91 |
| 2012-05-04 | -48.91 |
| 2012-05-03 | -48.91 |
| 2012-05-02 | -48.91 |
| 2012-04-30 | -48.91 |
| 2012-04-27 | -48.91 |
| 2012-04-26 | -48.91 |
| 2012-04-25 | -48.91 |
| 2012-04-24 | -48.42 |
| 2012-04-23 | -48.42 |
| 2012-04-20 | -48.42 |
| 2012-04-19 | -53.29 |
| 2012-04-18 | -48.91 |
| 2012-04-17 | -48.91 |
| 2012-04-16 | -48.91 |
| 2012-04-13 | -48.91 |
| 2012-04-12 | -48.91 |
| 2012-04-11 | -48.91 |
| 2012-04-10 | -46.48 |
| 2012-04-05 | -46.48 |
| 2012-04-03 | -46.48 |
| 2012-04-02 | -46.48 |
| 2012-03-30 | -46.48 |
| 2012-03-29 | -48.42 |
| 2012-03-28 | -51.34 |
| 2012-03-27 | -53.29 |
| 2012-03-26 | -53.29 |
| 2012-03-23 | -53.29 |
| 2012-03-22 | -53.29 |
| 2012-03-21 | -53.29 |
| 2012-03-20 | -53.29 |
| 2012-03-19 | -53.29 |
| 2012-03-16 | -53.29 |
| 2012-03-15 | -53.29 |
| 2012-03-14 | -53.29 |
| 2012-03-13 | -51.34 |
| 2012-03-12 | -52.80 |
| 2012-03-09 | -52.80 |
| 2012-03-08 | -53.29 |
| 2012-03-07 | -53.29 |
| 2012-03-06 | -53.29 |
| 2012-03-05 | -53.29 |
| 2012-03-02 | -53.78 |
| 2012-03-01 | -52.80 |
| 2012-02-29 | -52.80 |
| 2012-02-28 | -52.80 |
| 2012-02-27 | -52.80 |
| 2012-02-24 | -52.80 |
| 2012-02-23 | -54.75 |
| 2012-02-22 | -53.29 |
| 2012-02-21 | -53.29 |
| 2012-02-20 | -53.29 |
| 2012-02-17 | -52.80 |
| 2012-02-16 | -52.80 |
| 2012-02-15 | -52.80 |
| 2012-02-14 | -52.80 |
| 2012-02-13 | -52.80 |
| 2012-02-10 | -51.83 |
| 2012-02-09 | -51.83 |
| 2012-02-08 | -53.29 |
| 2012-02-07 | -53.29 |
| 2012-02-06 | -53.29 |
| 2012-02-03 | -52.80 |
| 2012-02-02 | -52.32 |
| 2012-02-01 | -52.32 |
| 2012-01-31 | -52.32 |
| 2012-01-30 | -52.32 |
| 2012-01-27 | -52.32 |
| 2012-01-26 | -46.48 |
| 2012-01-20 | -52.80 |
| 2012-01-19 | -52.32 |
| 2012-01-18 | -52.32 |
| 2012-01-17 | -49.88 |
| 2012-01-16 | -51.34 |
| 2012-01-13 | -49.88 |
| 2012-01-12 | -49.88 |
| 2012-01-11 | -49.88 |
| 2012-01-10 | -53.29 |
| 2012-01-09 | -53.29 |
| 2012-01-06 | -52.32 |
| 2012-01-05 | -48.91 |
| 2012-01-04 | -55.72 |
| 2012-01-03 | -56.21 |
| 2011-12-30 | -56.21 |
| 2011-12-29 | -56.21 |
| 2011-12-28 | -52.32 |
| 2011-12-23 | -53.78 |
| 2011-12-22 | -54.75 |
| 2011-12-21 | -54.75 |
| 2011-12-20 | -54.75 |
| 2011-12-19 | -54.75 |
| 2011-12-16 | -54.75 |
| 2011-12-15 | -57.18 |
| 2011-12-14 | -53.29 |
| 2011-12-13 | -53.29 |
| 2011-12-12 | -53.29 |
| 2011-12-09 | -53.29 |
| 2011-12-08 | -53.78 |
| 2011-12-07 | -53.78 |
| 2011-12-06 | -57.18 |
| 2011-12-05 | -49.40 |
| 2011-12-02 | -49.40 |
| 2011-12-01 | -46.48 |
| 2011-11-30 | -46.48 |
| 2011-11-29 | -46.48 |
| 2011-11-28 | -46.48 |
| 2011-11-25 | -46.48 |
| 2011-11-24 | -46.48 |
| 2011-11-23 | -46.48 |
| 2011-11-22 | -46.48 |
| 2011-11-21 | -46.48 |
| 2011-11-18 | -46.48 |
| 2011-11-17 | -46.48 |
| 2011-11-16 | -48.91 |
| 2011-11-15 | -48.91 |
| 2011-11-14 | -48.91 |
| 2011-11-11 | -48.91 |
| 2011-11-10 | -48.91 |
| 2011-11-09 | -48.91 |
| 2011-11-08 | -45.51 |
| 2011-11-07 | -45.51 |
| 2011-11-04 | -45.51 |
| 2011-11-03 | -45.51 |
| 2011-11-02 | -45.51 |
| 2011-11-01 | -45.51 |
| 2011-10-31 | -45.51 |
| 2011-10-28 | -45.51 |
| 2011-10-27 | -42.59 |
| 2011-10-26 | -44.53 |
| 2011-10-25 | -44.05 |
| 2011-10-24 | -46.48 |
| 2011-10-21 | -46.48 |
| 2011-10-20 | -46.48 |
| 2011-10-19 | -46.48 |
| 2011-10-18 | -46.48 |
| 2011-10-17 | -46.48 |
| 2011-10-14 | -46.48 |
| 2011-10-13 | -44.53 |
| 2011-10-12 | -55.72 |
| 2011-10-11 | -55.72 |
| 2011-10-10 | -55.72 |
| 2011-10-07 | -55.24 |
| 2011-10-06 | -53.78 |
| 2011-10-04 | -60.10 |
| 2011-10-03 | -53.78 |
| 2011-09-30 | -53.78 |
| 2011-09-28 | -53.29 |
| 2011-09-27 | -55.24 |
| 2011-09-26 | -55.24 |
| 2011-09-23 | -55.24 |
| 2011-09-22 | -56.21 |
| 2011-09-21 | -51.83 |
| 2011-09-20 | -51.83 |
| 2011-09-19 | -51.83 |
| 2011-09-16 | -51.83 |
| 2011-09-15 | -51.83 |
| 2011-09-14 | -51.83 |
| 2011-09-12 | -51.83 |
| 2011-09-09 | -51.83 |
| 2011-09-08 | -51.83 |
| 2011-09-07 | -51.83 |
| 2011-09-06 | -51.83 |
| 2011-09-05 | -51.83 |
| 2011-09-02 | -51.83 |
| 2011-09-01 | -51.83 |
| 2011-08-31 | -52.32 |
| 2011-08-30 | -50.37 |
| 2011-08-29 | -46.97 |
| 2011-08-26 | -49.40 |
| 2011-08-25 | -48.42 |
| 2011-08-24 | -47.94 |
| 2011-08-23 | -48.91 |
| 2011-08-22 | -53.29 |
| 2011-08-19 | -51.34 |
| 2011-08-18 | -53.29 |
| 2011-08-17 | -51.83 |
| 2011-08-16 | -49.88 |
| 2011-08-15 | -55.24 |
| 2011-08-12 | -51.34 |
| 2011-08-11 | -49.40 |
| 2011-08-10 | -39.18 |
| 2011-08-09 | -47.45 |
| 2011-08-08 | -37.23 |
| 2011-08-05 | -37.23 |
| 2011-08-04 | -35.29 |
| 2011-08-03 | -38.21 |
| 2011-08-02 | -35.77 |
| 2011-08-01 | -41.13 |
| 2011-07-29 | -37.72 |
| 2011-07-28 | -37.72 |
| 2011-07-27 | -38.21 |
| 2011-07-26 | -39.18 |
| 2011-07-25 | -36.26 |
| 2011-07-22 | -35.29 |
| 2011-07-21 | -31.88 |
| 2011-07-20 | -31.40 |
| 2011-07-19 | -33.34 |
| 2011-07-18 | -33.34 |
| 2011-07-15 | -33.34 |
| 2011-07-14 | -33.34 |
| 2011-07-13 | -33.34 |
| 2011-07-12 | -33.34 |
| 2011-07-11 | -33.83 |
| 2011-07-08 | -33.83 |
| 2011-07-07 | -34.31 |
| 2011-07-06 | -34.31 |
| 2011-07-05 | -34.31 |
| 2011-07-04 | -34.31 |
| 2011-06-30 | -32.37 |
| 2011-06-29 | -28.48 |
| 2011-06-28 | -28.48 |
| 2011-06-27 | -27.99 |
| 2011-06-24 | -27.99 |
| 2011-06-23 | -33.34 |
| 2011-06-22 | -32.85 |
| 2011-06-21 | -32.85 |
| 2011-06-20 | -35.29 |
| 2011-06-17 | -35.77 |
| 2011-06-16 | -35.29 |
| 2011-06-15 | -26.04 |
| 2011-06-14 | -26.04 |
| 2011-06-13 | -26.04 |
| 2011-06-10 | -30.91 |
| 2011-06-09 | -30.91 |
| 2011-06-08 | -26.04 |
| 2011-06-07 | -26.04 |
| 2011-06-03 | -26.04 |
| 2011-06-02 | -27.02 |
| 2011-06-01 | -20.20 |
| 2011-05-31 | -26.53 |
| 2011-05-30 | -26.53 |
| 2011-05-27 | -26.53 |
| 2011-05-26 | -25.56 |
| 2011-05-25 | -24.58 |
| 2011-05-24 | -25.07 |
| 2011-05-23 | -24.10 |
| 2011-05-20 | -19.23 |
| 2011-05-19 | -23.12 |
| 2011-05-18 | -24.10 |
| 2011-05-17 | -23.12 |
| 2011-05-16 | -21.18 |
| 2011-05-13 | -17.28 |
| 2011-05-12 | -16.80 |
| 2011-05-11 | -16.80 |
| 2011-05-09 | -15.34 |
| 2011-05-06 | -15.34 |
| 2011-05-05 | -15.34 |
| 2011-05-04 | -11.93 |
| 2011-05-03 | -17.28 |
| 2011-04-29 | -14.85 |
| 2011-04-28 | -16.31 |
| 2011-04-27 | -16.31 |
| 2011-04-26 | -18.70 |
| 2011-04-21 | -17.27 |
| 2011-04-20 | -18.70 |
| 2011-04-19 | -14.40 |
| 2011-04-18 | -16.31 |
| 2011-04-15 | -16.31 |
| 2011-04-14 | -14.88 |
| 2011-04-13 | -18.70 |
| 2011-04-12 | -19.66 |
| 2011-04-11 | -18.22 |
| 2011-04-08 | -18.22 |
| 2011-04-07 | -17.27 |
| 2011-04-06 | -16.31 |
| 2011-04-04 | -19.18 |
| 2011-04-01 | -18.70 |
| 2011-03-31 | -18.70 |
| 2011-03-30 | -14.40 |
| 2011-03-29 | -14.40 |
| 2011-03-28 | -14.40 |
| 2011-03-25 | -16.31 |
| 2011-03-24 | -13.92 |
| 2011-03-23 | -13.92 |
| 2011-03-22 | -13.92 |
| 2011-03-21 | -13.92 |
| 2011-03-18 | -15.36 |
| 2011-03-17 | -15.36 |
| 2011-03-16 | -16.31 |
| 2011-03-15 | -13.92 |
| 2011-03-14 | -12.96 |
| 2011-03-11 | -12.96 |
| 2011-03-10 | -13.44 |
| 2011-03-09 | -13.44 |
| 2011-03-08 | -13.44 |
| 2011-03-07 | -11.53 |
| 2011-03-04 | -14.88 |
| 2011-03-03 | -11.53 |
| 2011-03-02 | -11.53 |
| 2011-03-01 | -12.96 |
| 2011-02-28 | -15.36 |
| 2011-02-25 | -16.79 |
| 2011-02-24 | -22.05 |
| 2011-02-23 | -14.88 |
| 2011-02-22 | -14.88 |
| 2011-02-21 | -14.88 |
| 2011-02-18 | -12.01 |
| 2011-02-17 | -11.53 |
| 2011-02-16 | -12.49 |
| 2011-02-15 | -13.44 |
| 2011-02-14 | -13.44 |
| 2011-02-11 | -16.79 |
| 2011-02-10 | -17.27 |
| 2011-02-09 | -13.92 |
| 2011-02-08 | -11.53 |
| 2011-02-07 | -11.53 |
| 2011-02-02 | -11.53 |
| 2011-02-01 | -11.53 |
| 2011-01-31 | -11.53 |
| 2011-01-28 | -8.18 |
| 2011-01-27 | -7.70 |
| 2011-01-26 | -7.70 |
| 2011-01-25 | -11.05 |
| 2011-01-24 | -11.05 |
| 2011-01-21 | -8.18 |
| 2011-01-20 | -11.05 |
| 2011-01-19 | -10.09 |
| 2011-01-18 | -5.31 |
| 2011-01-17 | -8.18 |
| 2011-01-14 | -8.18 |
| 2011-01-13 | -11.05 |
| 2011-01-12 | -8.18 |
| 2011-01-11 | -7.70 |
| 2011-01-10 | -7.23 |
| 2011-01-07 | -11.05 |
| 2011-01-06 | -11.05 |
| 2011-01-05 | -12.49 |
| 2011-01-04 | -13.92 |
| 2011-01-03 | -11.05 |
| 2010-12-31 | -11.05 |
| 2010-12-30 | -15.83 |
| 2010-12-29 | -15.83 |
| 2010-12-28 | -16.79 |
| 2010-12-24 | -9.14 |
| 2010-12-23 | -8.18 |
| 2010-12-22 | -8.18 |
| 2010-12-21 | -10.09 |
| 2010-12-20 | -10.57 |
| 2010-12-17 | -10.57 |
| 2010-12-16 | -11.53 |
| 2010-12-15 | -11.53 |
| 2010-12-14 | -11.53 |
| 2010-12-13 | -11.53 |
| 2010-12-10 | -16.31 |
| 2010-12-09 | -11.53 |
| 2010-12-08 | -10.57 |
| 2010-12-07 | -10.09 |
| 2010-12-06 | -12.01 |
| 2010-12-03 | -10.57 |
| 2010-12-02 | -11.53 |
| 2010-12-01 | -11.05 |
| 2010-11-30 | -10.09 |
| 2010-11-29 | -11.05 |
| 2010-11-26 | -12.49 |
| 2010-11-25 | -12.01 |
| 2010-11-24 | -9.14 |
| 2010-11-23 | -10.09 |
| 2010-11-22 | -11.53 |
| 2010-11-19 | -12.49 |
| 2010-11-18 | -10.57 |
| 2010-11-17 | -11.05 |
| 2010-11-16 | -6.27 |
| 2010-11-15 | -11.05 |
| 2010-11-12 | -6.27 |
| 2010-11-11 | -10.09 |
| 2010-11-10 | -11.05 |
| 2010-11-09 | -10.09 |
| 2010-11-08 | -10.09 |
| 2010-11-05 | -6.75 |
| 2010-11-04 | -9.14 |
| 2010-11-03 | -11.53 |
| 2010-11-02 | -8.18 |
| 2010-11-01 | -11.53 |
| 2010-10-29 | -12.96 |
| 2010-10-28 | -12.96 |
| 2010-10-27 | -12.49 |
| 2010-10-26 | -12.96 |
| 2010-10-25 | -10.09 |
| 2010-10-22 | -10.09 |
| 2010-10-21 | -6.27 |
| 2010-10-20 | -6.27 |
| 2010-10-19 | -5.31 |
| 2010-10-18 | -8.18 |
| 2010-10-15 | -8.18 |
| 2010-10-14 | -6.27 |
| 2010-10-13 | -8.18 |
| 2010-10-12 | -8.18 |
| 2010-10-11 | -8.18 |
| 2010-10-08 | -8.66 |
| 2010-10-07 | -4.36 |
| 2010-10-06 | -6.75 |
| 2010-10-05 | -8.66 |
| 2010-10-04 | -4.36 |
| 2010-09-30 | 0.43 |
| 2010-09-29 | 0.43 |
| 2010-09-28 | 0.43 |
| 2010-09-27 | 1.86 |
| 2010-09-24 | -8.18 |
| 2010-09-22 | -8.18 |
| 2010-09-21 | -8.66 |
| 2010-09-20 | -11.53 |
| 2010-09-17 | -14.88 |
| 2010-09-16 | -12.96 |
| 2010-09-15 | -12.96 |
| 2010-09-14 | -16.79 |
| 2010-09-13 | -18.70 |
| 2010-09-10 | -15.36 |
| 2010-09-09 | -14.88 |
| 2010-09-08 | -14.88 |
| 2010-09-07 | -18.70 |
| 2010-09-06 | -18.22 |
| 2010-09-03 | -17.27 |
| 2010-09-02 | -17.27 |
| 2010-09-01 | -17.27 |
| 2010-08-31 | -19.18 |
| 2010-08-30 | -12.01 |
| 2010-08-27 | -12.01 |
| 2010-08-26 | -12.01 |
| 2010-08-25 | -13.44 |
| 2010-08-24 | -12.96 |
| 2010-08-23 | -11.53 |
| 2010-08-20 | -11.53 |
| 2010-08-19 | -9.62 |
| 2010-08-18 | -11.53 |
| 2010-08-17 | -4.36 |
| 2010-08-16 | -6.75 |
| 2010-08-13 | -3.40 |
| 2010-08-12 | 5.21 |
| 2010-08-11 | 4.25 |
| 2010-08-10 | 9.99 |
| 2010-08-09 | 10.47 |
| 2010-08-06 | 11.42 |
| 2010-08-05 | 6.16 |
| 2010-08-04 | 3.77 |
| 2010-08-03 | 0.43 |
| 2010-08-02 | 1.86 |
| 2010-07-30 | 1.86 |
| 2010-07-29 | 1.86 |
| 2010-07-28 | 1.86 |
| 2010-07-27 | 0.43 |
| 2010-07-26 | -0.53 |
| 2010-07-23 | 4.25 |
| 2010-07-22 | 2.34 |
| 2010-07-21 | 1.86 |
| 2010-07-20 | 4.73 |
| 2010-07-19 | 4.73 |
| 2010-07-16 | 2.82 |
| 2010-07-15 | 2.82 |
| 2010-07-14 | 9.03 |
| 2010-07-13 | 5.21 |
| 2010-07-12 | 5.21 |
| 2010-07-09 | 8.08 |
| 2010-07-08 | 8.08 |
| 2010-07-07 | 5.21 |
| 2010-07-06 | 4.73 |
| 2010-07-05 | 3.77 |
| 2010-07-02 | 4.25 |
| 2010-06-30 | 5.21 |
| 2010-06-29 | 11.90 |
| 2010-06-28 | 11.90 |
| 2010-06-25 | 9.99 |
| 2010-06-24 | 9.99 |
| 2010-06-23 | 14.29 |
| 2010-06-22 | 19.55 |
| 2010-06-21 | 19.55 |
| 2010-06-18 | 19.55 |
| 2010-06-17 | 19.55 |
| 2010-06-15 | 16.69 |
| 2010-06-14 | 17.64 |
| 2010-06-11 | 33.90 |
| 2010-06-10 | 33.90 |
| 2010-06-09 | 33.90 |
| 2010-06-08 | 38.68 |
| 2010-06-07 | 41.07 |
| 2010-06-04 | 41.07 |
| 2010-06-03 | 43.47 |
| 2010-06-02 | 43.47 |
| 2010-06-01 | 38.68 |
| 2010-05-31 | 50.64 |
| 2010-05-28 | 50.64 |
| 2010-05-27 | 36.29 |
| 2010-05-26 | 19.55 |
| 2010-05-25 | 19.55 |
| 2010-05-24 | 29.12 |
| 2010-05-20 | 26.73 |
| 2010-05-19 | 45.86 |
| 2010-05-18 | 50.64 |
| 2010-05-17 | 57.81 |
| 2010-05-14 | 57.81 |
| 2010-05-13 | 60.20 |
| 2010-05-12 | 64.99 |
| 2010-05-11 | 64.99 |
| 2010-05-10 | 67.38 |
| 2010-05-07 | 60.20 |
| 2010-05-06 | 60.20 |
| 2010-05-05 | 69.77 |
| 2010-05-04 | 81.72 |
| 2010-05-03 | 86.51 |
| 2010-04-30 | 69.77 |
| 2010-04-29 | 62.79 |
| 2010-04-28 | 67.44 |
| 2010-04-27 | 58.14 |
| 2010-04-26 | 55.81 |
| 2010-04-23 | 41.86 |
| 2010-04-22 | 41.86 |
| 2010-04-21 | 39.53 |
| 2010-04-20 | 41.86 |
| 2010-04-19 | 46.51 |
| 2010-04-16 | 51.16 |
| 2010-04-15 | 51.16 |
| 2010-04-14 | 55.81 |
| 2010-04-13 | 53.49 |
| 2010-04-12 | 55.81 |
| 2010-04-09 | 62.79 |
| 2010-04-08 | 48.84 |
| 2010-04-07 | 46.51 |
| 2010-04-01 | 65.12 |
| 2010-03-31 | 67.44 |
| 2010-03-30 | 34.88 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy