Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0869 % |
|---|---|
| 2025-09-04 | 74.61 |
| 2025-09-03 | 71.65 |
| 2025-09-02 | 71.65 |
| 2025-09-01 | 74.61 |
| 2025-08-29 | 71.65 |
| 2025-08-28 | 74.61 |
| 2025-08-27 | 74.61 |
| 2025-08-26 | 71.70 |
| 2025-08-25 | 71.70 |
| 2025-08-22 | 71.70 |
| 2025-08-21 | 71.70 |
| 2025-08-20 | 74.61 |
| 2025-08-19 | 71.70 |
| 2025-08-18 | 74.61 |
| 2025-08-15 | 68.79 |
| 2025-08-14 | 71.70 |
| 2025-08-13 | 71.70 |
| 2025-08-12 | 71.70 |
| 2025-08-11 | 71.70 |
| 2025-08-08 | 68.79 |
| 2025-08-07 | 74.61 |
| 2025-08-06 | 71.70 |
| 2025-08-05 | 71.70 |
| 2025-08-04 | 77.52 |
| 2025-08-01 | 68.79 |
| 2025-07-31 | 68.79 |
| 2025-07-30 | 62.97 |
| 2025-07-29 | 62.97 |
| 2025-07-28 | 62.97 |
| 2025-07-25 | 60.06 |
| 2025-07-24 | 57.15 |
| 2025-07-23 | 57.15 |
| 2025-07-22 | 57.15 |
| 2025-07-21 | 57.15 |
| 2025-07-18 | 60.06 |
| 2025-07-17 | 57.15 |
| 2025-07-16 | 57.15 |
| 2025-07-15 | 60.06 |
| 2025-07-14 | 60.06 |
| 2025-07-11 | 57.15 |
| 2025-07-10 | 57.15 |
| 2025-07-09 | 57.15 |
| 2025-07-08 | 57.15 |
| 2025-07-07 | 57.15 |
| 2025-07-04 | 60.06 |
| 2025-07-03 | 57.15 |
| 2025-07-02 | 60.06 |
| 2025-06-30 | 57.15 |
| 2025-06-27 | 60.06 |
| 2025-06-26 | 60.06 |
| 2025-06-25 | 60.06 |
| 2025-06-24 | 60.06 |
| 2025-06-23 | 60.06 |
| 2025-06-20 | 62.97 |
| 2025-06-19 | 60.06 |
| 2025-06-18 | 62.97 |
| 2025-06-17 | 62.97 |
| 2025-06-16 | 62.97 |
| 2025-06-13 | 62.97 |
| 2025-06-12 | 60.06 |
| 2025-06-11 | 71.70 |
| 2025-06-10 | 54.24 |
| 2025-06-09 | 54.24 |
| 2025-06-06 | 54.24 |
| 2025-06-05 | 54.24 |
| 2025-06-04 | 54.24 |
| 2025-06-03 | 54.24 |
| 2025-06-02 | 57.15 |
| 2025-05-30 | 57.15 |
| 2025-05-29 | 57.15 |
| 2025-05-28 | 57.15 |
| 2025-05-27 | 54.24 |
| 2025-05-26 | 54.24 |
| 2025-05-23 | 54.24 |
| 2025-05-22 | 54.24 |
| 2025-05-21 | 57.15 |
| 2025-05-20 | 57.15 |
| 2025-05-19 | 54.24 |
| 2025-05-16 | 54.24 |
| 2025-05-15 | 54.24 |
| 2025-05-14 | 54.24 |
| 2025-05-13 | 54.24 |
| 2025-05-12 | 54.24 |
| 2025-05-09 | 51.33 |
| 2025-05-08 | 48.42 |
| 2025-05-07 | 54.24 |
| 2025-05-06 | 51.33 |
| 2025-05-02 | 51.33 |
| 2025-04-30 | 54.24 |
| 2025-04-29 | 51.33 |
| 2025-04-28 | 51.33 |
| 2025-04-25 | 54.24 |
| 2025-04-24 | 54.24 |
| 2025-04-23 | 57.15 |
| 2025-04-22 | 57.15 |
| 2025-04-17 | 57.15 |
| 2025-04-16 | 57.15 |
| 2025-04-15 | 57.15 |
| 2025-04-14 | 57.15 |
| 2025-04-11 | 60.06 |
| 2025-04-10 | 54.24 |
| 2025-04-09 | 51.33 |
| 2025-04-08 | 60.06 |
| 2025-04-07 | 48.42 |
| 2025-04-03 | 65.88 |
| 2025-04-02 | 71.70 |
| 2025-04-01 | 68.79 |
| 2025-03-31 | 71.43 |
| 2025-03-28 | 66.15 |
| 2025-03-27 | 68.79 |
| 2025-03-26 | 71.43 |
| 2025-03-25 | 71.43 |
| 2025-03-24 | 71.43 |
| 2025-03-21 | 74.07 |
| 2025-03-20 | 74.07 |
| 2025-03-19 | 71.43 |
| 2025-03-18 | 68.79 |
| 2025-03-17 | 71.43 |
| 2025-03-14 | 60.88 |
| 2025-03-13 | 60.88 |
| 2025-03-12 | 60.88 |
| 2025-03-11 | 58.24 |
| 2025-03-10 | 58.24 |
| 2025-03-07 | 60.88 |
| 2025-03-06 | 60.88 |
| 2025-03-05 | 63.52 |
| 2025-03-04 | 60.88 |
| 2025-03-03 | 66.15 |
| 2025-02-28 | 52.97 |
| 2025-02-27 | 52.97 |
| 2025-02-26 | 52.97 |
| 2025-02-25 | 55.61 |
| 2025-02-24 | 55.61 |
| 2025-02-21 | 55.61 |
| 2025-02-20 | 55.61 |
| 2025-02-19 | 52.97 |
| 2025-02-18 | 52.97 |
| 2025-02-17 | 52.97 |
| 2025-02-14 | 52.97 |
| 2025-02-13 | 52.97 |
| 2025-02-12 | 52.97 |
| 2025-02-11 | 52.97 |
| 2025-02-10 | 52.97 |
| 2025-02-07 | 55.61 |
| 2025-02-06 | 58.24 |
| 2025-02-05 | 58.24 |
| 2025-02-04 | 60.88 |
| 2025-02-03 | 60.88 |
| 2025-01-28 | 60.88 |
| 2025-01-27 | 60.88 |
| 2025-01-24 | 58.24 |
| 2025-01-23 | 60.88 |
| 2025-01-22 | 60.88 |
| 2025-01-21 | 60.88 |
| 2025-01-20 | 63.52 |
| 2025-01-17 | 60.88 |
| 2025-01-16 | 60.88 |
| 2025-01-15 | 58.24 |
| 2025-01-14 | 60.88 |
| 2025-01-13 | 60.88 |
| 2025-01-10 | 60.88 |
| 2025-01-09 | 58.24 |
| 2025-01-08 | 60.88 |
| 2025-01-07 | 63.52 |
| 2025-01-06 | 63.52 |
| 2025-01-03 | 60.88 |
| 2025-01-02 | 63.52 |
| 2024-12-31 | 63.52 |
| 2024-12-30 | 63.52 |
| 2024-12-27 | 66.15 |
| 2024-12-24 | 66.15 |
| 2024-12-23 | 68.79 |
| 2024-12-20 | 66.15 |
| 2024-12-19 | 63.52 |
| 2024-12-18 | 66.15 |
| 2024-12-17 | 66.15 |
| 2024-12-16 | 66.15 |
| 2024-12-13 | 66.15 |
| 2024-12-12 | 63.52 |
| 2024-12-11 | 63.52 |
| 2024-12-10 | 63.52 |
| 2024-12-09 | 60.88 |
| 2024-12-06 | 60.88 |
| 2024-12-05 | 60.88 |
| 2024-12-04 | 60.88 |
| 2024-12-03 | 60.88 |
| 2024-12-02 | 63.52 |
| 2024-11-29 | 60.88 |
| 2024-11-28 | 60.88 |
| 2024-11-27 | 63.52 |
| 2024-11-26 | 63.52 |
| 2024-11-25 | 60.88 |
| 2024-11-22 | 63.52 |
| 2024-11-21 | 68.79 |
| 2024-11-20 | 68.79 |
| 2024-11-19 | 68.79 |
| 2024-11-18 | 68.79 |
| 2024-11-15 | 68.79 |
| 2024-11-14 | 71.43 |
| 2024-11-13 | 71.43 |
| 2024-11-12 | 71.43 |
| 2024-11-11 | 71.43 |
| 2024-11-08 | 74.07 |
| 2024-11-07 | 76.70 |
| 2024-11-06 | 81.98 |
| 2024-11-05 | 84.62 |
| 2024-11-04 | 84.62 |
| 2024-11-01 | 87.25 |
| 2024-10-31 | 84.62 |
| 2024-10-30 | 81.98 |
| 2024-10-29 | 81.98 |
| 2024-10-28 | 81.98 |
| 2024-10-25 | 84.62 |
| 2024-10-24 | 81.98 |
| 2024-10-23 | 81.98 |
| 2024-10-22 | 81.98 |
| 2024-10-21 | 81.98 |
| 2024-10-18 | 84.62 |
| 2024-10-17 | 81.98 |
| 2024-10-16 | 81.98 |
| 2024-10-15 | 79.34 |
| 2024-10-14 | 79.34 |
| 2024-10-10 | 76.70 |
| 2024-10-09 | 76.70 |
| 2024-10-08 | 76.70 |
| 2024-10-07 | 79.34 |
| 2024-10-04 | 79.34 |
| 2024-10-03 | 74.07 |
| 2024-10-02 | 71.43 |
| 2024-09-30 | 71.43 |
| 2024-09-27 | 68.79 |
| 2024-09-26 | 68.79 |
| 2024-09-25 | 71.43 |
| 2024-09-24 | 68.79 |
| 2024-09-23 | 66.15 |
| 2024-09-20 | 66.15 |
| 2024-09-19 | 68.79 |
| 2024-09-17 | 66.15 |
| 2024-09-16 | 66.15 |
| 2024-09-13 | 66.15 |
| 2024-09-12 | 66.15 |
| 2024-09-11 | 68.79 |
| 2024-09-10 | 63.52 |
| 2024-09-09 | 66.15 |
| 2024-09-05 | 66.15 |
| 2024-09-04 | 60.88 |
| 2024-09-03 | 60.88 |
| 2024-09-02 | 63.43 |
| 2024-08-30 | 63.43 |
| 2024-08-29 | 63.43 |
| 2024-08-28 | 60.88 |
| 2024-08-27 | 53.22 |
| 2024-08-26 | 53.22 |
| 2024-08-23 | 60.88 |
| 2024-08-22 | 63.43 |
| 2024-08-21 | 58.33 |
| 2024-08-20 | 60.88 |
| 2024-08-19 | 53.22 |
| 2024-08-16 | 53.22 |
| 2024-08-15 | 50.67 |
| 2024-08-14 | 53.22 |
| 2024-08-13 | 53.22 |
| 2024-08-12 | 55.77 |
| 2024-08-09 | 55.77 |
| 2024-08-08 | 55.77 |
| 2024-08-07 | 58.33 |
| 2024-08-06 | 50.67 |
| 2024-08-05 | 50.67 |
| 2024-08-02 | 60.88 |
| 2024-08-01 | 60.88 |
| 2024-07-31 | 60.88 |
| 2024-07-30 | 60.88 |
| 2024-07-29 | 63.43 |
| 2024-07-26 | 60.88 |
| 2024-07-25 | 63.43 |
| 2024-07-24 | 65.99 |
| 2024-07-23 | 65.99 |
| 2024-07-22 | 65.99 |
| 2024-07-19 | 68.54 |
| 2024-07-18 | 68.54 |
| 2024-07-17 | 68.54 |
| 2024-07-16 | 71.09 |
| 2024-07-15 | 65.99 |
| 2024-07-12 | 65.99 |
| 2024-07-11 | 68.54 |
| 2024-07-10 | 68.54 |
| 2024-07-09 | 65.99 |
| 2024-07-08 | 65.99 |
| 2024-07-05 | 65.99 |
| 2024-07-04 | 65.99 |
| 2024-07-03 | 68.54 |
| 2024-07-02 | 65.99 |
| 2024-06-28 | 71.09 |
| 2024-06-27 | 68.54 |
| 2024-06-26 | 68.54 |
| 2024-06-25 | 68.54 |
| 2024-06-24 | 68.54 |
| 2024-06-21 | 71.09 |
| 2024-06-20 | 68.54 |
| 2024-06-19 | 73.65 |
| 2024-06-18 | 68.54 |
| 2024-06-17 | 73.65 |
| 2024-06-14 | 73.65 |
| 2024-06-13 | 73.65 |
| 2024-06-12 | 73.65 |
| 2024-06-11 | 73.65 |
| 2024-06-07 | 76.20 |
| 2024-06-06 | 76.20 |
| 2024-06-05 | 76.20 |
| 2024-06-04 | 78.76 |
| 2024-06-03 | 78.76 |
| 2024-05-31 | 81.31 |
| 2024-05-30 | 86.42 |
| 2024-05-29 | 83.86 |
| 2024-05-28 | 88.97 |
| 2024-05-27 | 76.20 |
| 2024-05-24 | 71.09 |
| 2024-05-23 | 71.09 |
| 2024-05-22 | 71.09 |
| 2024-05-21 | 71.09 |
| 2024-05-20 | 73.65 |
| 2024-05-17 | 76.20 |
| 2024-05-16 | 73.65 |
| 2024-05-14 | 63.43 |
| 2024-05-13 | 63.43 |
| 2024-05-10 | 60.88 |
| 2024-05-09 | 58.33 |
| 2024-05-08 | 60.88 |
| 2024-05-07 | 50.67 |
| 2024-05-06 | 50.67 |
| 2024-05-03 | 50.67 |
| 2024-05-02 | 50.67 |
| 2024-04-30 | 50.67 |
| 2024-04-29 | 53.22 |
| 2024-04-26 | 58.33 |
| 2024-04-25 | 50.67 |
| 2024-04-24 | 55.77 |
| 2024-04-23 | 53.22 |
| 2024-04-22 | 55.77 |
| 2024-04-19 | 58.33 |
| 2024-04-18 | 60.88 |
| 2024-04-17 | 63.43 |
| 2024-04-16 | 55.77 |
| 2024-04-15 | 53.22 |
| 2024-04-12 | 60.88 |
| 2024-04-11 | 55.77 |
| 2024-04-10 | 55.77 |
| 2024-04-09 | 55.77 |
| 2024-04-08 | 55.77 |
| 2024-04-05 | 63.43 |
| 2024-04-03 | 58.33 |
| 2024-04-02 | 55.77 |
| 2024-03-28 | 60.42 |
| 2024-03-27 | 62.75 |
| 2024-03-26 | 62.75 |
| 2024-03-25 | 65.07 |
| 2024-03-22 | 65.07 |
| 2024-03-21 | 65.07 |
| 2024-03-20 | 67.40 |
| 2024-03-19 | 72.05 |
| 2024-03-18 | 79.02 |
| 2024-03-15 | 88.32 |
| 2024-03-14 | 92.97 |
| 2024-03-13 | 92.97 |
| 2024-03-12 | 92.97 |
| 2024-03-11 | 95.30 |
| 2024-03-08 | 92.97 |
| 2024-03-07 | 90.65 |
| 2024-03-06 | 90.65 |
| 2024-03-05 | 90.65 |
| 2024-03-04 | 90.65 |
| 2024-03-01 | 83.67 |
| 2024-02-29 | 86.00 |
| 2024-02-28 | 81.35 |
| 2024-02-27 | 79.02 |
| 2024-02-26 | 76.70 |
| 2024-02-23 | 76.70 |
| 2024-02-22 | 69.72 |
| 2024-02-21 | 67.40 |
| 2024-02-20 | 69.72 |
| 2024-02-19 | 67.40 |
| 2024-02-16 | 69.72 |
| 2024-02-15 | 67.40 |
| 2024-02-14 | 65.07 |
| 2024-02-09 | 67.40 |
| 2024-02-08 | 62.75 |
| 2024-02-07 | 62.75 |
| 2024-02-06 | 58.10 |
| 2024-02-05 | 58.10 |
| 2024-02-02 | 58.10 |
| 2024-02-01 | 53.45 |
| 2024-01-31 | 53.45 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 58.10 |
| 2024-01-26 | 58.10 |
| 2024-01-25 | 58.10 |
| 2024-01-24 | 53.45 |
| 2024-01-23 | 51.12 |
| 2024-01-22 | 53.45 |
| 2024-01-19 | 55.77 |
| 2024-01-18 | 53.45 |
| 2024-01-17 | 53.45 |
| 2024-01-16 | 60.42 |
| 2024-01-15 | 62.75 |
| 2024-01-12 | 60.42 |
| 2024-01-11 | 58.10 |
| 2024-01-10 | 62.75 |
| 2024-01-09 | 65.07 |
| 2024-01-08 | 60.42 |
| 2024-01-05 | 62.75 |
| 2024-01-04 | 60.42 |
| 2024-01-03 | 62.75 |
| 2024-01-02 | 58.10 |
| 2023-12-29 | 65.07 |
| 2023-12-28 | 65.07 |
| 2023-12-27 | 65.07 |
| 2023-12-22 | 62.75 |
| 2023-12-21 | 65.07 |
| 2023-12-20 | 65.07 |
| 2023-12-19 | 53.45 |
| 2023-12-18 | 58.10 |
| 2023-12-15 | 65.07 |
| 2023-12-14 | 60.42 |
| 2023-12-13 | 60.42 |
| 2023-12-12 | 58.10 |
| 2023-12-11 | 53.45 |
| 2023-12-08 | 48.80 |
| 2023-12-07 | 48.80 |
| 2023-12-06 | 48.80 |
| 2023-12-05 | 48.80 |
| 2023-12-04 | 58.10 |
| 2023-12-01 | 58.10 |
| 2023-11-30 | 60.42 |
| 2023-11-29 | 60.42 |
| 2023-11-28 | 53.45 |
| 2023-11-27 | 51.12 |
| 2023-11-24 | 55.77 |
| 2023-11-23 | 55.77 |
| 2023-11-22 | 58.10 |
| 2023-11-21 | 55.77 |
| 2023-11-20 | 65.07 |
| 2023-11-17 | 65.07 |
| 2023-11-16 | 65.07 |
| 2023-11-15 | 65.07 |
| 2023-11-14 | 65.07 |
| 2023-11-13 | 67.40 |
| 2023-11-10 | 67.40 |
| 2023-11-09 | 65.07 |
| 2023-11-08 | 67.40 |
| 2023-11-07 | 72.05 |
| 2023-11-06 | 72.05 |
| 2023-11-03 | 69.72 |
| 2023-11-02 | 67.40 |
| 2023-11-01 | 67.40 |
| 2023-10-31 | 69.72 |
| 2023-10-30 | 65.07 |
| 2023-10-27 | 67.40 |
| 2023-10-26 | 67.40 |
| 2023-10-25 | 72.05 |
| 2023-10-24 | 72.05 |
| 2023-10-20 | 72.05 |
| 2023-10-19 | 74.37 |
| 2023-10-18 | 74.37 |
| 2023-10-17 | 76.70 |
| 2023-10-16 | 79.02 |
| 2023-10-13 | 76.70 |
| 2023-10-12 | 76.70 |
| 2023-10-11 | 76.70 |
| 2023-10-10 | 81.35 |
| 2023-10-09 | 81.35 |
| 2023-10-06 | 81.35 |
| 2023-10-05 | 79.02 |
| 2023-10-04 | 79.02 |
| 2023-10-03 | 79.02 |
| 2023-09-29 | 83.67 |
| 2023-09-28 | 76.70 |
| 2023-09-27 | 76.70 |
| 2023-09-26 | 81.35 |
| 2023-09-25 | 81.35 |
| 2023-09-22 | 81.35 |
| 2023-09-21 | 76.70 |
| 2023-09-20 | 83.67 |
| 2023-09-19 | 76.70 |
| 2023-09-18 | 79.02 |
| 2023-09-15 | 81.35 |
| 2023-09-14 | 83.67 |
| 2023-09-13 | 86.00 |
| 2023-09-12 | 86.00 |
| 2023-09-11 | 86.00 |
| 2023-09-07 | 76.70 |
| 2023-09-06 | 69.72 |
| 2023-09-05 | 67.46 |
| 2023-09-04 | 71.99 |
| 2023-08-31 | 71.99 |
| 2023-08-30 | 74.25 |
| 2023-08-29 | 76.51 |
| 2023-08-28 | 81.04 |
| 2023-08-25 | 87.83 |
| 2023-08-24 | 87.83 |
| 2023-08-23 | 90.09 |
| 2023-08-22 | 87.83 |
| 2023-08-21 | 81.04 |
| 2023-08-18 | 90.09 |
| 2023-08-17 | 94.62 |
| 2023-08-16 | 92.35 |
| 2023-08-15 | 83.30 |
| 2023-08-14 | 83.30 |
| 2023-08-11 | 81.04 |
| 2023-08-10 | 92.35 |
| 2023-08-09 | 92.35 |
| 2023-08-08 | 101.40 |
| 2023-08-07 | 110.46 |
| 2023-08-04 | 108.19 |
| 2023-08-03 | 105.93 |
| 2023-08-02 | 90.09 |
| 2023-08-01 | 85.56 |
| 2023-07-31 | 78.77 |
| 2023-07-28 | 76.51 |
| 2023-07-27 | 76.51 |
| 2023-07-26 | 76.51 |
| 2023-07-25 | 71.99 |
| 2023-07-24 | 74.25 |
| 2023-07-21 | 76.51 |
| 2023-07-20 | 76.51 |
| 2023-07-19 | 76.51 |
| 2023-07-18 | 78.77 |
| 2023-07-14 | 78.77 |
| 2023-07-13 | 78.77 |
| 2023-07-12 | 78.77 |
| 2023-07-11 | 76.51 |
| 2023-07-10 | 74.25 |
| 2023-07-07 | 74.25 |
| 2023-07-06 | 74.25 |
| 2023-07-05 | 78.77 |
| 2023-07-04 | 78.77 |
| 2023-07-03 | 78.77 |
| 2023-06-30 | 81.04 |
| 2023-06-29 | 76.51 |
| 2023-06-28 | 71.99 |
| 2023-06-27 | 69.72 |
| 2023-06-26 | 71.99 |
| 2023-06-23 | 71.99 |
| 2023-06-21 | 71.99 |
| 2023-06-20 | 69.72 |
| 2023-06-19 | 69.72 |
| 2023-06-16 | 71.99 |
| 2023-06-15 | 69.72 |
| 2023-06-14 | 67.46 |
| 2023-06-13 | 71.99 |
| 2023-06-12 | 71.99 |
| 2023-06-09 | 69.72 |
| 2023-06-08 | 71.99 |
| 2023-06-07 | 71.99 |
| 2023-06-06 | 74.25 |
| 2023-06-05 | 74.25 |
| 2023-06-02 | 71.99 |
| 2023-06-01 | 71.99 |
| 2023-05-31 | 71.99 |
| 2023-05-30 | 71.99 |
| 2023-05-29 | 71.99 |
| 2023-05-25 | 76.51 |
| 2023-05-24 | 71.99 |
| 2023-05-23 | 69.72 |
| 2023-05-22 | 69.72 |
| 2023-05-19 | 71.99 |
| 2023-05-18 | 69.72 |
| 2023-05-17 | 69.72 |
| 2023-05-16 | 69.72 |
| 2023-05-15 | 74.25 |
| 2023-05-12 | 69.72 |
| 2023-05-11 | 62.93 |
| 2023-05-10 | 62.93 |
| 2023-05-09 | 60.67 |
| 2023-05-08 | 58.41 |
| 2023-05-05 | 58.41 |
| 2023-05-04 | 60.67 |
| 2023-05-03 | 67.46 |
| 2023-05-02 | 62.93 |
| 2023-04-28 | 42.57 |
| 2023-04-27 | 33.52 |
| 2023-04-26 | 26.73 |
| 2023-04-25 | 28.99 |
| 2023-04-24 | 28.99 |
| 2023-04-21 | 31.25 |
| 2023-04-20 | 31.25 |
| 2023-04-19 | 31.25 |
| 2023-04-18 | 35.78 |
| 2023-04-17 | 33.52 |
| 2023-04-14 | 33.52 |
| 2023-04-13 | 35.78 |
| 2023-04-12 | 35.78 |
| 2023-04-11 | 35.78 |
| 2023-04-06 | 33.52 |
| 2023-04-04 | 31.25 |
| 2023-04-03 | 35.78 |
| 2023-03-31 | 35.78 |
| 2023-03-30 | 38.04 |
| 2023-03-29 | 35.78 |
| 2023-03-28 | 35.78 |
| 2023-03-27 | 33.52 |
| 2023-03-24 | 33.52 |
| 2023-03-23 | 33.52 |
| 2023-03-22 | 31.25 |
| 2023-03-21 | 29.06 |
| 2023-03-20 | 33.44 |
| 2023-03-17 | 33.44 |
| 2023-03-16 | 33.44 |
| 2023-03-15 | 35.63 |
| 2023-03-14 | 35.63 |
| 2023-03-13 | 35.63 |
| 2023-03-10 | 35.63 |
| 2023-03-09 | 33.44 |
| 2023-03-08 | 31.25 |
| 2023-03-07 | 29.06 |
| 2023-03-06 | 22.50 |
| 2023-03-03 | 22.50 |
| 2023-03-02 | 22.50 |
| 2023-03-01 | 22.50 |
| 2023-02-28 | 24.69 |
| 2023-02-27 | 22.50 |
| 2023-02-24 | 24.69 |
| 2023-02-23 | 24.69 |
| 2023-02-22 | 26.88 |
| 2023-02-21 | 22.50 |
| 2023-02-20 | 24.69 |
| 2023-02-17 | 26.88 |
| 2023-02-16 | 26.88 |
| 2023-02-15 | 26.88 |
| 2023-02-14 | 29.06 |
| 2023-02-13 | 31.25 |
| 2023-02-10 | 26.88 |
| 2023-02-09 | 20.31 |
| 2023-02-08 | 18.13 |
| 2023-02-07 | 18.13 |
| 2023-02-06 | 18.13 |
| 2023-02-03 | 18.13 |
| 2023-02-02 | 20.31 |
| 2023-02-01 | 20.31 |
| 2023-01-31 | 18.13 |
| 2023-01-30 | 18.13 |
| 2023-01-27 | 20.31 |
| 2023-01-26 | 24.69 |
| 2023-01-20 | 24.69 |
| 2023-01-19 | 20.31 |
| 2023-01-18 | 20.31 |
| 2023-01-17 | 20.31 |
| 2023-01-16 | 20.31 |
| 2023-01-13 | 18.13 |
| 2023-01-12 | 22.50 |
| 2023-01-11 | 22.50 |
| 2023-01-10 | 26.88 |
| 2023-01-09 | 18.13 |
| 2023-01-06 | 22.50 |
| 2023-01-05 | 22.50 |
| 2023-01-04 | 22.50 |
| 2023-01-03 | 26.88 |
| 2022-12-30 | 33.44 |
| 2022-12-29 | 26.88 |
| 2022-12-28 | 22.50 |
| 2022-12-23 | 20.31 |
| 2022-12-22 | 20.31 |
| 2022-12-21 | 22.50 |
| 2022-12-20 | 22.50 |
| 2022-12-19 | 22.50 |
| 2022-12-16 | 26.88 |
| 2022-12-15 | 29.06 |
| 2022-12-14 | 29.06 |
| 2022-12-13 | 33.44 |
| 2022-12-12 | 33.44 |
| 2022-12-09 | 31.25 |
| 2022-12-08 | 26.88 |
| 2022-12-07 | 26.88 |
| 2022-12-06 | 29.06 |
| 2022-12-05 | 29.06 |
| 2022-12-02 | 29.06 |
| 2022-12-01 | 29.06 |
| 2022-11-30 | 29.06 |
| 2022-11-29 | 20.31 |
| 2022-11-28 | 18.13 |
| 2022-11-25 | 18.13 |
| 2022-11-24 | 15.94 |
| 2022-11-23 | 15.94 |
| 2022-11-22 | 15.94 |
| 2022-11-21 | 15.94 |
| 2022-11-18 | 15.94 |
| 2022-11-17 | 18.13 |
| 2022-11-16 | 18.13 |
| 2022-11-15 | 18.13 |
| 2022-11-14 | 18.13 |
| 2022-11-11 | 20.31 |
| 2022-11-10 | 20.31 |
| 2022-11-09 | 20.31 |
| 2022-11-08 | 22.50 |
| 2022-11-07 | 22.50 |
| 2022-11-04 | 22.50 |
| 2022-11-03 | 22.50 |
| 2022-11-02 | 22.50 |
| 2022-11-01 | 22.50 |
| 2022-10-31 | 26.88 |
| 2022-10-28 | 26.88 |
| 2022-10-27 | 22.50 |
| 2022-10-26 | 20.31 |
| 2022-10-25 | 20.31 |
| 2022-10-24 | 20.31 |
| 2022-10-21 | 22.50 |
| 2022-10-20 | 18.13 |
| 2022-10-19 | 20.31 |
| 2022-10-18 | 20.31 |
| 2022-10-17 | 20.31 |
| 2022-10-14 | 20.31 |
| 2022-10-13 | 22.50 |
| 2022-10-12 | 22.50 |
| 2022-10-11 | 24.69 |
| 2022-10-10 | 29.06 |
| 2022-10-07 | 29.06 |
| 2022-10-06 | 29.06 |
| 2022-10-05 | 31.25 |
| 2022-10-03 | 31.25 |
| 2022-09-30 | 35.63 |
| 2022-09-29 | 29.06 |
| 2022-09-28 | 24.69 |
| 2022-09-27 | 24.69 |
| 2022-09-26 | 22.50 |
| 2022-09-23 | 22.50 |
| 2022-09-22 | 22.50 |
| 2022-09-21 | 22.50 |
| 2022-09-20 | 24.69 |
| 2022-09-19 | 24.69 |
| 2022-09-16 | 24.69 |
| 2022-09-15 | 31.25 |
| 2022-09-14 | 31.25 |
| 2022-09-13 | 31.25 |
| 2022-09-09 | 33.44 |
| 2022-09-08 | 22.50 |
| 2022-09-07 | 22.50 |
| 2022-09-06 | 20.31 |
| 2022-09-05 | 26.88 |
| 2022-09-02 | 26.88 |
| 2022-09-01 | 31.25 |
| 2022-08-31 | 35.63 |
| 2022-08-30 | 31.25 |
| 2022-08-29 | 24.69 |
| 2022-08-26 | 20.31 |
| 2022-08-25 | 22.50 |
| 2022-08-24 | 22.50 |
| 2022-08-23 | 24.69 |
| 2022-08-22 | 29.06 |
| 2022-08-19 | 31.25 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 40.00 |
| 2022-08-16 | 40.00 |
| 2022-08-15 | 35.63 |
| 2022-08-12 | 26.88 |
| 2022-08-11 | 24.69 |
| 2022-08-10 | 24.69 |
| 2022-08-09 | 29.06 |
| 2022-08-08 | 29.06 |
| 2022-08-05 | 29.06 |
| 2022-08-04 | 24.69 |
| 2022-08-03 | 13.75 |
| 2022-08-02 | 9.38 |
| 2022-08-01 | 7.19 |
| 2022-07-29 | 11.56 |
| 2022-07-28 | 6.10 |
| 2022-07-27 | 6.10 |
| 2022-07-26 | 3.91 |
| 2022-07-25 | 7.19 |
| 2022-07-22 | 7.19 |
| 2022-07-21 | 7.19 |
| 2022-07-20 | 6.10 |
| 2022-07-19 | 7.19 |
| 2022-07-18 | 6.10 |
| 2022-07-15 | 2.81 |
| 2022-07-14 | -0.47 |
| 2022-07-13 | -2.65 |
| 2022-07-12 | 0.63 |
| 2022-07-11 | 3.91 |
| 2022-07-08 | 2.81 |
| 2022-07-07 | 5.00 |
| 2022-07-06 | 3.91 |
| 2022-07-05 | 6.10 |
| 2022-07-04 | 7.19 |
| 2022-06-30 | 7.19 |
| 2022-06-29 | 8.28 |
| 2022-06-28 | 9.38 |
| 2022-06-27 | 8.28 |
| 2022-06-24 | 9.38 |
| 2022-06-23 | 6.10 |
| 2022-06-22 | 6.10 |
| 2022-06-21 | 7.19 |
| 2022-06-20 | 8.28 |
| 2022-06-17 | 8.28 |
| 2022-06-16 | 13.75 |
| 2022-06-15 | 13.75 |
| 2022-06-14 | 13.75 |
| 2022-06-13 | 13.75 |
| 2022-06-10 | 13.75 |
| 2022-06-09 | 13.75 |
| 2022-06-08 | 18.13 |
| 2022-06-07 | 13.75 |
| 2022-06-06 | 13.75 |
| 2022-06-02 | 9.38 |
| 2022-06-01 | 9.38 |
| 2022-05-31 | 9.38 |
| 2022-05-30 | 9.38 |
| 2022-05-27 | 8.28 |
| 2022-05-26 | 5.00 |
| 2022-05-25 | 11.56 |
| 2022-05-24 | 8.28 |
| 2022-05-23 | 8.28 |
| 2022-05-20 | 8.28 |
| 2022-05-19 | 8.28 |
| 2022-05-18 | 5.00 |
| 2022-05-17 | 5.00 |
| 2022-05-16 | 3.91 |
| 2022-05-13 | 5.00 |
| 2022-05-12 | 2.81 |
| 2022-05-11 | 5.00 |
| 2022-05-10 | 5.00 |
| 2022-05-06 | 2.81 |
| 2022-05-05 | 2.81 |
| 2022-05-04 | 3.91 |
| 2022-05-03 | 0.63 |
| 2022-04-29 | -1.56 |
| 2022-04-28 | -2.65 |
| 2022-04-27 | -4.84 |
| 2022-04-26 | -0.47 |
| 2022-04-25 | 1.72 |
| 2022-04-22 | -1.56 |
| 2022-04-21 | -2.65 |
| 2022-04-20 | -1.56 |
| 2022-04-19 | 2.81 |
| 2022-04-14 | 2.81 |
| 2022-04-13 | 2.81 |
| 2022-04-12 | 7.19 |
| 2022-04-11 | 5.00 |
| 2022-04-08 | 2.81 |
| 2022-04-07 | 2.81 |
| 2022-04-06 | 5.00 |
| 2022-04-04 | 1.72 |
| 2022-04-01 | 5.00 |
| 2022-03-31 | 0.63 |
| 2022-03-30 | 2.81 |
| 2022-03-29 | 2.81 |
| 2022-03-28 | 2.81 |
| 2022-03-25 | 2.81 |
| 2022-03-24 | 5.00 |
| 2022-03-23 | 5.00 |
| 2022-03-22 | 3.91 |
| 2022-03-21 | 3.91 |
| 2022-03-18 | 1.72 |
| 2022-03-17 | 1.72 |
| 2022-03-16 | -0.47 |
| 2022-03-15 | -2.56 |
| 2022-03-14 | 3.72 |
| 2022-03-11 | 3.72 |
| 2022-03-10 | 3.72 |
| 2022-03-09 | 0.58 |
| 2022-03-08 | 1.63 |
| 2022-03-07 | 1.63 |
| 2022-03-04 | 1.63 |
| 2022-03-03 | 4.77 |
| 2022-03-02 | 0.58 |
| 2022-03-01 | -0.47 |
| 2022-02-28 | -0.47 |
| 2022-02-25 | -0.47 |
| 2022-02-24 | -0.47 |
| 2022-02-23 | 1.63 |
| 2022-02-22 | 2.68 |
| 2022-02-21 | 2.68 |
| 2022-02-18 | 4.77 |
| 2022-02-17 | 4.77 |
| 2022-02-16 | 3.72 |
| 2022-02-15 | 4.77 |
| 2022-02-14 | 3.72 |
| 2022-02-11 | 3.72 |
| 2022-02-10 | 4.77 |
| 2022-02-09 | 4.77 |
| 2022-02-08 | 4.77 |
| 2022-02-07 | 4.77 |
| 2022-02-04 | 1.63 |
| 2022-01-31 | 1.63 |
| 2022-01-28 | 1.63 |
| 2022-01-27 | 2.68 |
| 2022-01-26 | 1.63 |
| 2022-01-25 | 4.77 |
| 2022-01-24 | 1.63 |
| 2022-01-21 | 4.77 |
| 2022-01-20 | 4.77 |
| 2022-01-19 | 6.87 |
| 2022-01-18 | 4.77 |
| 2022-01-17 | 4.77 |
| 2022-01-14 | 4.77 |
| 2022-01-13 | 4.77 |
| 2022-01-12 | 4.77 |
| 2022-01-11 | 0.58 |
| 2022-01-10 | 4.77 |
| 2022-01-07 | 1.63 |
| 2022-01-06 | 4.77 |
| 2022-01-05 | 6.87 |
| 2022-01-04 | 1.63 |
| 2022-01-03 | 4.77 |
| 2021-12-31 | 4.77 |
| 2021-12-30 | 4.77 |
| 2021-12-29 | 4.77 |
| 2021-12-28 | 6.87 |
| 2021-12-24 | 1.63 |
| 2021-12-23 | 1.63 |
| 2021-12-22 | 0.58 |
| 2021-12-21 | 2.68 |
| 2021-12-20 | 0.58 |
| 2021-12-17 | 2.68 |
| 2021-12-16 | 2.68 |
| 2021-12-15 | 2.68 |
| 2021-12-14 | 4.77 |
| 2021-12-13 | 4.77 |
| 2021-12-10 | 8.96 |
| 2021-12-09 | 6.87 |
| 2021-12-08 | 8.96 |
| 2021-12-07 | 4.77 |
| 2021-12-06 | 2.68 |
| 2021-12-03 | 1.63 |
| 2021-12-02 | 2.68 |
| 2021-12-01 | 1.63 |
| 2021-11-30 | 1.63 |
| 2021-11-29 | 2.68 |
| 2021-11-26 | 3.72 |
| 2021-11-25 | 4.77 |
| 2021-11-24 | 0.58 |
| 2021-11-23 | 1.63 |
| 2021-11-22 | -0.47 |
| 2021-11-19 | -0.47 |
| 2021-11-18 | 0.58 |
| 2021-11-17 | 1.63 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | 6.87 |
| 2021-11-12 | 8.96 |
| 2021-11-11 | 6.87 |
| 2021-11-10 | 6.87 |
| 2021-11-09 | 6.87 |
| 2021-11-08 | 11.06 |
| 2021-11-05 | 11.06 |
| 2021-11-04 | 15.25 |
| 2021-11-03 | 15.25 |
| 2021-11-02 | 15.25 |
| 2021-11-01 | 15.25 |
| 2021-10-29 | 11.06 |
| 2021-10-28 | 15.25 |
| 2021-10-27 | 15.25 |
| 2021-10-26 | 11.06 |
| 2021-10-25 | 11.06 |
| 2021-10-22 | 15.25 |
| 2021-10-21 | 19.44 |
| 2021-10-20 | 19.44 |
| 2021-10-19 | 15.25 |
| 2021-10-18 | 13.15 |
| 2021-10-15 | 19.44 |
| 2021-10-12 | 19.44 |
| 2021-10-11 | 13.15 |
| 2021-10-08 | 15.25 |
| 2021-10-07 | 4.77 |
| 2021-10-06 | 4.77 |
| 2021-10-05 | 4.77 |
| 2021-10-04 | 4.77 |
| 2021-09-30 | 4.77 |
| 2021-09-29 | 4.77 |
| 2021-09-28 | 4.77 |
| 2021-09-27 | 2.68 |
| 2021-09-24 | 3.72 |
| 2021-09-23 | 2.68 |
| 2021-09-21 | 4.77 |
| 2021-09-20 | 3.72 |
| 2021-09-17 | 6.87 |
| 2021-09-16 | 1.63 |
| 2021-09-15 | 6.87 |
| 2021-09-14 | 6.87 |
| 2021-09-13 | 8.96 |
| 2021-09-10 | 8.96 |
| 2021-09-09 | 8.96 |
| 2021-09-08 | 11.06 |
| 2021-09-07 | 15.25 |
| 2021-09-06 | 15.25 |
| 2021-09-03 | 15.25 |
| 2021-09-02 | 15.25 |
| 2021-09-01 | 13.15 |
| 2021-08-31 | 19.44 |
| 2021-08-30 | 19.44 |
| 2021-08-27 | 21.53 |
| 2021-08-26 | 23.63 |
| 2021-08-25 | 23.63 |
| 2021-08-24 | 21.53 |
| 2021-08-23 | 21.53 |
| 2021-08-20 | 19.44 |
| 2021-08-19 | 21.53 |
| 2021-08-18 | 17.34 |
| 2021-08-17 | 13.15 |
| 2021-08-16 | 29.92 |
| 2021-08-13 | 50.87 |
| 2021-08-12 | 44.58 |
| 2021-08-11 | 44.58 |
| 2021-08-10 | 44.58 |
| 2021-08-09 | 44.58 |
| 2021-08-06 | 46.68 |
| 2021-08-05 | 44.58 |
| 2021-08-04 | 44.58 |
| 2021-08-03 | 46.68 |
| 2021-08-02 | 44.58 |
| 2021-07-30 | 44.58 |
| 2021-07-29 | 46.68 |
| 2021-07-28 | 46.68 |
| 2021-07-27 | 46.68 |
| 2021-07-26 | 48.78 |
| 2021-07-23 | 48.78 |
| 2021-07-22 | 50.87 |
| 2021-07-21 | 48.78 |
| 2021-07-20 | 48.78 |
| 2021-07-19 | 48.78 |
| 2021-07-16 | 50.87 |
| 2021-07-15 | 46.68 |
| 2021-07-14 | 46.68 |
| 2021-07-13 | 44.58 |
| 2021-07-12 | 46.68 |
| 2021-07-09 | 42.49 |
| 2021-07-08 | 46.68 |
| 2021-07-07 | 46.68 |
| 2021-07-06 | 44.58 |
| 2021-07-05 | 46.68 |
| 2021-07-02 | 44.58 |
| 2021-06-30 | 44.58 |
| 2021-06-29 | 48.78 |
| 2021-06-28 | 55.06 |
| 2021-06-25 | 57.16 |
| 2021-06-24 | 59.25 |
| 2021-06-23 | 59.25 |
| 2021-06-22 | 59.25 |
| 2021-06-21 | 55.06 |
| 2021-06-18 | 55.06 |
| 2021-06-17 | 52.97 |
| 2021-06-16 | 52.97 |
| 2021-06-15 | 55.06 |
| 2021-06-11 | 52.97 |
| 2021-06-10 | 50.87 |
| 2021-06-09 | 48.78 |
| 2021-06-08 | 46.68 |
| 2021-06-07 | 42.49 |
| 2021-06-04 | 27.82 |
| 2021-06-03 | 27.82 |
| 2021-06-02 | 32.01 |
| 2021-06-01 | 27.82 |
| 2021-05-31 | 32.01 |
| 2021-05-28 | 27.82 |
| 2021-05-27 | 32.01 |
| 2021-05-26 | 25.73 |
| 2021-05-25 | 27.82 |
| 2021-05-24 | 27.82 |
| 2021-05-21 | 32.01 |
| 2021-05-20 | 29.92 |
| 2021-05-18 | 29.92 |
| 2021-05-17 | 32.01 |
| 2021-05-14 | 36.20 |
| 2021-05-13 | 27.82 |
| 2021-05-12 | 32.01 |
| 2021-05-11 | 29.92 |
| 2021-05-10 | 25.73 |
| 2021-05-07 | 29.92 |
| 2021-05-06 | 32.01 |
| 2021-05-05 | 29.92 |
| 2021-05-04 | 27.82 |
| 2021-05-03 | 40.39 |
| 2021-04-30 | 42.49 |
| 2021-04-29 | 32.01 |
| 2021-04-28 | 23.63 |
| 2021-04-27 | 21.53 |
| 2021-04-26 | 25.73 |
| 2021-04-23 | 25.73 |
| 2021-04-22 | 11.06 |
| 2021-04-21 | 8.96 |
| 2021-04-20 | -1.51 |
| 2021-04-19 | -2.56 |
| 2021-04-16 | 1.63 |
| 2021-04-15 | -0.47 |
| 2021-04-14 | -3.61 |
| 2021-04-13 | -8.85 |
| 2021-04-12 | -16.18 |
| 2021-04-09 | -17.23 |
| 2021-04-08 | -16.18 |
| 2021-04-07 | -18.28 |
| 2021-04-01 | -19.33 |
| 2021-03-31 | -20.37 |
| 2021-03-30 | -19.33 |
| 2021-03-29 | -20.37 |
| 2021-03-26 | -21.42 |
| 2021-03-25 | -21.42 |
| 2021-03-24 | -20.37 |
| 2021-03-23 | -18.28 |
| 2021-03-22 | -15.14 |
| 2021-03-19 | -20.37 |
| 2021-03-18 | -22.47 |
| 2021-03-17 | -24.56 |
| 2021-03-16 | -25.61 |
| 2021-03-15 | -29.80 |
| 2021-03-12 | -29.80 |
| 2021-03-11 | -27.71 |
| 2021-03-10 | -28.76 |
| 2021-03-09 | -33.99 |
| 2021-03-08 | -32.95 |
| 2021-03-05 | -31.90 |
| 2021-03-04 | -35.04 |
| 2021-03-03 | -35.04 |
| 2021-03-02 | -37.14 |
| 2021-03-01 | -35.04 |
| 2021-02-26 | -33.99 |
| 2021-02-25 | -36.09 |
| 2021-02-24 | -33.99 |
| 2021-02-23 | -36.09 |
| 2021-02-22 | -36.09 |
| 2021-02-19 | -35.04 |
| 2021-02-18 | -35.04 |
| 2021-02-17 | -32.95 |
| 2021-02-16 | -32.95 |
| 2021-02-11 | -35.04 |
| 2021-02-10 | -32.95 |
| 2021-02-09 | -31.90 |
| 2021-02-08 | -31.90 |
| 2021-02-05 | -29.80 |
| 2021-02-04 | -30.85 |
| 2021-02-03 | -30.85 |
| 2021-02-02 | -32.95 |
| 2021-02-01 | -32.95 |
| 2021-01-29 | -35.04 |
| 2021-01-28 | -35.04 |
| 2021-01-27 | -33.99 |
| 2021-01-26 | -33.99 |
| 2021-01-25 | -32.95 |
| 2021-01-22 | -33.99 |
| 2021-01-21 | -33.99 |
| 2021-01-20 | -32.95 |
| 2021-01-19 | -33.99 |
| 2021-01-18 | -35.04 |
| 2021-01-15 | -33.99 |
| 2021-01-14 | -30.85 |
| 2021-01-13 | -28.76 |
| 2021-01-12 | -28.76 |
| 2021-01-11 | -25.61 |
| 2021-01-08 | -24.56 |
| 2021-01-07 | -26.66 |
| 2021-01-06 | -26.66 |
| 2021-01-05 | -27.71 |
| 2021-01-04 | -29.80 |
| 2020-12-31 | -29.80 |
| 2020-12-30 | -32.95 |
| 2020-12-29 | -32.95 |
| 2020-12-28 | -32.95 |
| 2020-12-24 | -32.95 |
| 2020-12-23 | -32.95 |
| 2020-12-22 | -31.90 |
| 2020-12-21 | -30.85 |
| 2020-12-18 | -32.95 |
| 2020-12-17 | -31.90 |
| 2020-12-16 | -32.95 |
| 2020-12-15 | -31.90 |
| 2020-12-14 | -31.90 |
| 2020-12-11 | -30.85 |
| 2020-12-10 | -30.85 |
| 2020-12-09 | -29.80 |
| 2020-12-08 | -28.76 |
| 2020-12-07 | -26.66 |
| 2020-12-04 | -25.61 |
| 2020-12-03 | -26.66 |
| 2020-12-02 | -22.47 |
| 2020-12-01 | -29.80 |
| 2020-11-30 | -38.18 |
| 2020-11-27 | -36.09 |
| 2020-11-26 | -37.14 |
| 2020-11-25 | -39.23 |
| 2020-11-24 | -40.28 |
| 2020-11-23 | -38.18 |
| 2020-11-20 | -39.23 |
| 2020-11-19 | -38.18 |
| 2020-11-18 | -41.33 |
| 2020-11-17 | -40.28 |
| 2020-11-16 | -42.38 |
| 2020-11-13 | -42.38 |
| 2020-11-12 | -40.28 |
| 2020-11-11 | -40.28 |
| 2020-11-10 | -42.38 |
| 2020-11-09 | -43.42 |
| 2020-11-06 | -43.42 |
| 2020-11-05 | -43.42 |
| 2020-11-04 | -41.33 |
| 2020-11-03 | -41.33 |
| 2020-11-02 | -42.38 |
| 2020-10-30 | -43.42 |
| 2020-10-29 | -39.23 |
| 2020-10-28 | -38.18 |
| 2020-10-27 | -36.09 |
| 2020-10-23 | -40.28 |
| 2020-10-22 | -46.57 |
| 2020-10-21 | -47.61 |
| 2020-10-20 | -47.61 |
| 2020-10-19 | -48.45 |
| 2020-10-16 | -48.45 |
| 2020-10-15 | -48.87 |
| 2020-10-14 | -46.57 |
| 2020-10-12 | -46.57 |
| 2020-10-09 | -48.66 |
| 2020-10-08 | -48.03 |
| 2020-10-07 | -48.03 |
| 2020-10-06 | -48.66 |
| 2020-10-05 | -49.50 |
| 2020-09-30 | -49.71 |
| 2020-09-29 | -49.50 |
| 2020-09-28 | -48.66 |
| 2020-09-25 | -49.50 |
| 2020-09-24 | -50.76 |
| 2020-09-23 | -50.13 |
| 2020-09-22 | -50.13 |
| 2020-09-21 | -48.87 |
| 2020-09-18 | -49.71 |
| 2020-09-17 | -52.22 |
| 2020-09-16 | -52.43 |
| 2020-09-15 | -51.81 |
| 2020-09-14 | -52.43 |
| 2020-09-11 | -52.43 |
| 2020-09-10 | -52.43 |
| 2020-09-09 | -52.43 |
| 2020-09-08 | -52.22 |
| 2020-09-07 | -52.43 |
| 2020-09-04 | -52.22 |
| 2020-09-03 | -51.60 |
| 2020-09-02 | -52.43 |
| 2020-09-01 | -51.81 |
| 2020-08-31 | -51.81 |
| 2020-08-28 | -51.18 |
| 2020-08-27 | -50.76 |
| 2020-08-26 | -50.55 |
| 2020-08-25 | -51.18 |
| 2020-08-24 | -50.76 |
| 2020-08-21 | -50.13 |
| 2020-08-20 | -50.34 |
| 2020-08-19 | -50.34 |
| 2020-08-18 | -50.34 |
| 2020-08-17 | -50.13 |
| 2020-08-14 | -50.13 |
| 2020-08-13 | -50.13 |
| 2020-08-12 | -50.34 |
| 2020-08-11 | -49.08 |
| 2020-08-10 | -49.92 |
| 2020-08-07 | -48.87 |
| 2020-08-06 | -48.66 |
| 2020-08-05 | -49.08 |
| 2020-08-04 | -48.87 |
| 2020-08-03 | -48.45 |
| 2020-07-31 | -48.45 |
| 2020-07-30 | -48.66 |
| 2020-07-29 | -48.66 |
| 2020-07-28 | -48.66 |
| 2020-07-27 | -48.03 |
| 2020-07-24 | -48.66 |
| 2020-07-23 | -46.57 |
| 2020-07-22 | -47.61 |
| 2020-07-21 | -48.03 |
| 2020-07-20 | -48.03 |
| 2020-07-17 | -46.57 |
| 2020-07-16 | -47.61 |
| 2020-07-15 | -46.57 |
| 2020-07-14 | -46.57 |
| 2020-07-13 | -45.52 |
| 2020-07-10 | -46.57 |
| 2020-07-09 | -46.57 |
| 2020-07-08 | -46.57 |
| 2020-07-07 | -46.57 |
| 2020-07-06 | -44.47 |
| 2020-07-03 | -46.57 |
| 2020-07-02 | -46.57 |
| 2020-06-30 | -46.57 |
| 2020-06-29 | -45.52 |
| 2020-06-26 | -45.52 |
| 2020-06-24 | -45.52 |
| 2020-06-23 | -43.42 |
| 2020-06-22 | -44.47 |
| 2020-06-19 | -45.52 |
| 2020-06-18 | -46.57 |
| 2020-06-17 | -44.47 |
| 2020-06-16 | -45.52 |
| 2020-06-15 | -45.52 |
| 2020-06-12 | -45.52 |
| 2020-06-11 | -43.42 |
| 2020-06-10 | -43.42 |
| 2020-06-09 | -44.47 |
| 2020-06-08 | -45.52 |
| 2020-06-05 | -45.52 |
| 2020-06-04 | -43.42 |
| 2020-06-03 | -44.47 |
| 2020-06-02 | -45.52 |
| 2020-06-01 | -43.42 |
| 2020-05-29 | -43.42 |
| 2020-05-28 | -43.42 |
| 2020-05-27 | -41.33 |
| 2020-05-26 | -43.42 |
| 2020-05-25 | -42.38 |
| 2020-05-22 | -42.38 |
| 2020-05-21 | -38.18 |
| 2020-05-20 | -37.14 |
| 2020-05-19 | -38.18 |
| 2020-05-18 | -38.18 |
| 2020-05-15 | -37.14 |
| 2020-05-14 | -39.23 |
| 2020-05-13 | -38.18 |
| 2020-05-12 | -37.14 |
| 2020-05-11 | -38.18 |
| 2020-05-08 | -37.14 |
| 2020-05-07 | -35.04 |
| 2020-05-06 | -33.99 |
| 2020-05-05 | -36.09 |
| 2020-05-04 | -39.23 |
| 2020-04-29 | -35.04 |
| 2020-04-28 | -32.95 |
| 2020-04-27 | -38.18 |
| 2020-04-24 | -39.23 |
| 2020-04-23 | -39.23 |
| 2020-04-22 | -38.18 |
| 2020-04-21 | -41.33 |
| 2020-04-20 | -42.38 |
| 2020-04-17 | -49.71 |
| 2020-04-16 | -50.34 |
| 2020-04-15 | -50.34 |
| 2020-04-14 | -50.55 |
| 2020-04-09 | -49.92 |
| 2020-04-08 | -49.71 |
| 2020-04-07 | -51.18 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -49.71 |
| 2020-04-02 | -49.92 |
| 2020-04-01 | -52.01 |
| 2020-03-31 | -51.39 |
| 2020-03-30 | -51.81 |
| 2020-03-27 | -50.97 |
| 2020-03-26 | -50.13 |
| 2020-03-25 | -48.87 |
| 2020-03-24 | -49.29 |
| 2020-03-23 | -48.66 |
| 2020-03-20 | -49.29 |
| 2020-03-19 | -50.76 |
| 2020-03-18 | -49.71 |
| 2020-03-17 | -45.52 |
| 2020-03-16 | -43.42 |
| 2020-03-13 | -43.42 |
| 2020-03-12 | -39.23 |
| 2020-03-11 | -33.99 |
| 2020-03-10 | -33.99 |
| 2020-03-09 | -33.99 |
| 2020-03-06 | -28.76 |
| 2020-03-05 | -29.80 |
| 2020-03-04 | -30.85 |
| 2020-03-03 | -27.71 |
| 2020-03-02 | -29.80 |
| 2020-02-28 | -27.71 |
| 2020-02-27 | -29.80 |
| 2020-02-26 | -30.85 |
| 2020-02-25 | -30.85 |
| 2020-02-24 | -29.80 |
| 2020-02-21 | -30.85 |
| 2020-02-20 | -28.76 |
| 2020-02-19 | -30.85 |
| 2020-02-18 | -29.80 |
| 2020-02-17 | -29.80 |
| 2020-02-14 | -28.76 |
| 2020-02-13 | -30.85 |
| 2020-02-12 | -29.80 |
| 2020-02-11 | -27.71 |
| 2020-02-10 | -27.71 |
| 2020-02-07 | -25.61 |
| 2020-02-06 | -23.52 |
| 2020-02-05 | -22.47 |
| 2020-02-04 | -22.47 |
| 2020-02-03 | -23.52 |
| 2020-01-31 | -21.42 |
| 2020-01-30 | -21.42 |
| 2020-01-29 | -19.33 |
| 2020-01-24 | -19.33 |
| 2020-01-23 | -19.33 |
| 2020-01-22 | -17.23 |
| 2020-01-21 | -17.23 |
| 2020-01-20 | -16.18 |
| 2020-01-17 | -14.09 |
| 2020-01-16 | -13.04 |
| 2020-01-15 | -13.04 |
| 2020-01-14 | -13.04 |
| 2020-01-13 | -13.04 |
| 2020-01-10 | -11.99 |
| 2020-01-09 | -11.99 |
| 2020-01-08 | -11.99 |
| 2020-01-07 | -11.99 |
| 2020-01-06 | -10.94 |
| 2020-01-03 | -9.90 |
| 2020-01-02 | -9.90 |
| 2019-12-31 | -10.94 |
| 2019-12-30 | -9.90 |
| 2019-12-27 | -7.80 |
| 2019-12-24 | -7.80 |
| 2019-12-23 | -6.75 |
| 2019-12-20 | -11.99 |
| 2019-12-19 | -11.99 |
| 2019-12-18 | -13.04 |
| 2019-12-17 | -13.04 |
| 2019-12-16 | -11.99 |
| 2019-12-13 | -14.09 |
| 2019-12-12 | -13.04 |
| 2019-12-11 | -10.94 |
| 2019-12-10 | -11.99 |
| 2019-12-09 | -10.94 |
| 2019-12-06 | -9.90 |
| 2019-12-05 | -11.99 |
| 2019-12-04 | -14.09 |
| 2019-12-03 | -9.90 |
| 2019-12-02 | -10.94 |
| 2019-11-29 | -10.94 |
| 2019-11-28 | -7.80 |
| 2019-11-27 | -8.85 |
| 2019-11-26 | -7.80 |
| 2019-11-25 | -8.85 |
| 2019-11-22 | -7.80 |
| 2019-11-21 | -5.71 |
| 2019-11-20 | -1.51 |
| 2019-11-19 | -4.66 |
| 2019-11-18 | -0.47 |
| 2019-11-15 | -2.56 |
| 2019-11-14 | -5.71 |
| 2019-11-13 | -4.66 |
| 2019-11-12 | -0.47 |
| 2019-11-11 | -2.56 |
| 2019-11-08 | 2.68 |
| 2019-11-07 | 0.58 |
| 2019-11-06 | 0.58 |
| 2019-11-05 | 0.58 |
| 2019-11-04 | 0.58 |
| 2019-11-01 | 2.68 |
| 2019-10-31 | 1.63 |
| 2019-10-30 | 1.63 |
| 2019-10-29 | -0.47 |
| 2019-10-28 | 1.63 |
| 2019-10-25 | 4.77 |
| 2019-10-24 | 4.77 |
| 2019-10-23 | 4.77 |
| 2019-10-22 | 4.77 |
| 2019-10-21 | 4.77 |
| 2019-10-18 | 3.72 |
| 2019-10-17 | 3.72 |
| 2019-10-16 | 3.72 |
| 2019-10-15 | 4.77 |
| 2019-10-14 | 2.68 |
| 2019-10-11 | 2.68 |
| 2019-10-10 | 0.58 |
| 2019-10-09 | 2.68 |
| 2019-10-08 | 0.58 |
| 2019-10-04 | 2.68 |
| 2019-10-03 | 2.68 |
| 2019-10-02 | 2.68 |
| 2019-09-30 | 3.72 |
| 2019-09-27 | 2.68 |
| 2019-09-26 | 4.77 |
| 2019-09-25 | 3.72 |
| 2019-09-24 | 3.72 |
| 2019-09-23 | 4.77 |
| 2019-09-20 | 4.77 |
| 2019-09-19 | 6.87 |
| 2019-09-18 | 6.87 |
| 2019-09-17 | 6.87 |
| 2019-09-16 | 8.96 |
| 2019-09-13 | 8.96 |
| 2019-09-12 | 8.96 |
| 2019-09-11 | 8.96 |
| 2019-09-10 | 8.96 |
| 2019-09-09 | 4.77 |
| 2019-09-06 | 6.87 |
| 2019-09-05 | 8.96 |
| 2019-09-04 | 6.87 |
| 2019-09-03 | 6.87 |
| 2019-09-02 | 8.96 |
| 2019-08-30 | 17.34 |
| 2019-08-29 | 15.25 |
| 2019-08-28 | 19.44 |
| 2019-08-27 | 19.44 |
| 2019-08-26 | 17.34 |
| 2019-08-23 | 19.44 |
| 2019-08-22 | 19.44 |
| 2019-08-21 | 23.63 |
| 2019-08-20 | 25.73 |
| 2019-08-19 | 25.73 |
| 2019-08-16 | 21.53 |
| 2019-08-15 | 21.53 |
| 2019-08-14 | 23.63 |
| 2019-08-13 | 27.82 |
| 2019-08-12 | 38.30 |
| 2019-08-09 | 36.20 |
| 2019-08-08 | 34.11 |
| 2019-08-07 | 42.49 |
| 2019-08-06 | 36.20 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 46.68 |
| 2019-08-01 | 50.87 |
| 2019-07-31 | 55.06 |
| 2019-07-30 | 57.16 |
| 2019-07-29 | 50.87 |
| 2019-07-26 | 57.16 |
| 2019-07-25 | 57.16 |
| 2019-07-24 | 59.25 |
| 2019-07-23 | 57.16 |
| 2019-07-22 | 52.97 |
| 2019-07-19 | 44.58 |
| 2019-07-18 | 44.58 |
| 2019-07-17 | 40.39 |
| 2019-07-16 | 36.20 |
| 2019-07-15 | 40.39 |
| 2019-07-12 | 44.58 |
| 2019-07-11 | 46.68 |
| 2019-07-10 | 46.68 |
| 2019-07-09 | 44.58 |
| 2019-07-08 | 44.58 |
| 2019-07-05 | 34.11 |
| 2019-07-04 | 34.11 |
| 2019-07-03 | 29.92 |
| 2019-07-02 | 29.92 |
| 2019-06-28 | 27.82 |
| 2019-06-27 | 32.01 |
| 2019-06-26 | 27.82 |
| 2019-06-25 | 29.92 |
| 2019-06-24 | 29.92 |
| 2019-06-21 | 34.11 |
| 2019-06-20 | 29.92 |
| 2019-06-19 | 27.82 |
| 2019-06-18 | 23.63 |
| 2019-06-17 | 23.63 |
| 2019-06-14 | 27.82 |
| 2019-06-13 | 27.82 |
| 2019-06-12 | 29.92 |
| 2019-06-11 | 29.92 |
| 2019-06-10 | 29.92 |
| 2019-06-06 | 29.92 |
| 2019-06-05 | 32.01 |
| 2019-06-04 | 32.01 |
| 2019-06-03 | 32.01 |
| 2019-05-31 | 38.30 |
| 2019-05-30 | 36.20 |
| 2019-05-29 | 38.30 |
| 2019-05-28 | 38.30 |
| 2019-05-27 | 38.30 |
| 2019-05-24 | 36.20 |
| 2019-05-23 | 34.11 |
| 2019-05-22 | 38.30 |
| 2019-05-21 | 36.20 |
| 2019-05-20 | 38.30 |
| 2019-05-17 | 40.39 |
| 2019-05-16 | 42.49 |
| 2019-05-15 | 40.39 |
| 2019-05-14 | 40.39 |
| 2019-05-10 | 40.39 |
| 2019-05-09 | 40.39 |
| 2019-05-08 | 42.49 |
| 2019-05-07 | 44.58 |
| 2019-05-06 | 40.39 |
| 2019-05-03 | 48.78 |
| 2019-05-02 | 50.87 |
| 2019-04-30 | 50.87 |
| 2019-04-29 | 55.06 |
| 2019-04-26 | 48.78 |
| 2019-04-25 | 52.97 |
| 2019-04-24 | 52.97 |
| 2019-04-23 | 55.06 |
| 2019-04-18 | 48.78 |
| 2019-04-17 | 46.68 |
| 2019-04-16 | 46.68 |
| 2019-04-15 | 48.78 |
| 2019-04-12 | 46.68 |
| 2019-04-11 | 46.68 |
| 2019-04-10 | 50.87 |
| 2019-04-09 | 48.78 |
| 2019-04-08 | 46.68 |
| 2019-04-04 | 46.68 |
| 2019-04-03 | 46.68 |
| 2019-04-02 | 46.68 |
| 2019-04-01 | 50.87 |
| 2019-03-29 | 44.58 |
| 2019-03-28 | 50.87 |
| 2019-03-27 | 52.97 |
| 2019-03-26 | 52.97 |
| 2019-03-25 | 52.97 |
| 2019-03-22 | 59.25 |
| 2019-03-21 | 61.35 |
| 2019-03-20 | 61.35 |
| 2019-03-19 | 61.35 |
| 2019-03-18 | 61.35 |
| 2019-03-15 | 63.44 |
| 2019-03-14 | 65.54 |
| 2019-03-13 | 67.63 |
| 2019-03-12 | 65.54 |
| 2019-03-11 | 63.44 |
| 2019-03-08 | 63.44 |
| 2019-03-07 | 67.63 |
| 2019-03-06 | 69.73 |
| 2019-03-05 | 71.83 |
| 2019-03-04 | 71.83 |
| 2019-03-01 | 76.02 |
| 2019-02-28 | 86.49 |
| 2019-02-27 | 84.40 |
| 2019-02-26 | 86.49 |
| 2019-02-25 | 86.49 |
| 2019-02-22 | 84.40 |
| 2019-02-21 | 82.30 |
| 2019-02-20 | 80.21 |
| 2019-02-19 | 80.21 |
| 2019-02-18 | 80.21 |
| 2019-02-15 | 82.30 |
| 2019-02-14 | 82.30 |
| 2019-02-13 | 78.11 |
| 2019-02-12 | 76.02 |
| 2019-02-11 | 76.02 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 59.25 |
| 2019-02-01 | 59.25 |
| 2019-01-31 | 59.25 |
| 2019-01-30 | 57.16 |
| 2019-01-29 | 57.16 |
| 2019-01-28 | 59.25 |
| 2019-01-25 | 55.06 |
| 2019-01-24 | 48.78 |
| 2019-01-23 | 55.06 |
| 2019-01-22 | 55.06 |
| 2019-01-21 | 55.06 |
| 2019-01-18 | 57.16 |
| 2019-01-17 | 52.97 |
| 2019-01-16 | 52.97 |
| 2019-01-15 | 59.25 |
| 2019-01-14 | 57.16 |
| 2019-01-11 | 48.78 |
| 2019-01-10 | 46.68 |
| 2019-01-09 | 50.87 |
| 2019-01-08 | 50.87 |
| 2019-01-07 | 48.78 |
| 2019-01-04 | 46.68 |
| 2019-01-03 | 42.49 |
| 2019-01-02 | 52.97 |
| 2018-12-31 | 55.06 |
| 2018-12-28 | 50.87 |
| 2018-12-27 | 42.49 |
| 2018-12-24 | 50.87 |
| 2018-12-21 | 52.97 |
| 2018-12-20 | 63.44 |
| 2018-12-19 | 61.35 |
| 2018-12-18 | 65.54 |
| 2018-12-17 | 69.73 |
| 2018-12-14 | 67.63 |
| 2018-12-13 | 63.44 |
| 2018-12-12 | 65.54 |
| 2018-12-11 | 59.25 |
| 2018-12-10 | 67.63 |
| 2018-12-07 | 65.54 |
| 2018-12-06 | 76.02 |
| 2018-12-05 | 61.35 |
| 2018-12-04 | 57.16 |
| 2018-12-03 | 50.87 |
| 2018-11-30 | 50.87 |
| 2018-11-29 | 44.58 |
| 2018-11-28 | 46.68 |
| 2018-11-27 | 44.58 |
| 2018-11-26 | 46.68 |
| 2018-11-23 | 42.49 |
| 2018-11-22 | 42.49 |
| 2018-11-21 | 40.39 |
| 2018-11-20 | 36.20 |
| 2018-11-19 | 34.11 |
| 2018-11-16 | 34.11 |
| 2018-11-15 | 34.11 |
| 2018-11-14 | 34.11 |
| 2018-11-13 | 34.11 |
| 2018-11-12 | 36.20 |
| 2018-11-09 | 36.20 |
| 2018-11-08 | 34.11 |
| 2018-11-07 | 36.20 |
| 2018-11-06 | 36.20 |
| 2018-11-05 | 32.01 |
| 2018-11-02 | 38.30 |
| 2018-11-01 | 34.11 |
| 2018-10-31 | 34.11 |
| 2018-10-30 | 34.11 |
| 2018-10-29 | 29.92 |
| 2018-10-26 | 40.39 |
| 2018-10-25 | 42.49 |
| 2018-10-24 | 36.20 |
| 2018-10-23 | 36.20 |
| 2018-10-22 | 36.20 |
| 2018-10-19 | 36.20 |
| 2018-10-18 | 34.11 |
| 2018-10-16 | 34.11 |
| 2018-10-15 | 36.20 |
| 2018-10-12 | 36.20 |
| 2018-10-11 | 40.39 |
| 2018-10-10 | 40.39 |
| 2018-10-09 | 40.39 |
| 2018-10-08 | 42.49 |
| 2018-10-05 | 44.58 |
| 2018-10-04 | 44.58 |
| 2018-10-03 | 44.58 |
| 2018-10-02 | 44.58 |
| 2018-09-28 | 44.58 |
| 2018-09-27 | 40.39 |
| 2018-09-26 | 40.39 |
| 2018-09-24 | 36.20 |
| 2018-09-21 | 36.20 |
| 2018-09-20 | 36.20 |
| 2018-09-19 | 34.11 |
| 2018-09-18 | 36.20 |
| 2018-09-17 | 36.20 |
| 2018-09-14 | 36.20 |
| 2018-09-13 | 36.20 |
| 2018-09-12 | 36.20 |
| 2018-09-11 | 36.20 |
| 2018-09-10 | 40.39 |
| 2018-09-07 | 44.58 |
| 2018-09-06 | 44.58 |
| 2018-09-05 | 50.87 |
| 2018-09-04 | 59.25 |
| 2018-09-03 | 57.16 |
| 2018-08-31 | 59.25 |
| 2018-08-30 | 59.25 |
| 2018-08-29 | 63.44 |
| 2018-08-28 | 61.35 |
| 2018-08-27 | 57.16 |
| 2018-08-24 | 61.35 |
| 2018-08-23 | 63.44 |
| 2018-08-22 | 63.44 |
| 2018-08-21 | 63.44 |
| 2018-08-20 | 48.78 |
| 2018-08-17 | 42.49 |
| 2018-08-16 | 46.68 |
| 2018-08-15 | 46.68 |
| 2018-08-14 | 50.87 |
| 2018-08-13 | 52.97 |
| 2018-08-10 | 59.25 |
| 2018-08-09 | 59.25 |
| 2018-08-08 | 57.16 |
| 2018-08-07 | 55.06 |
| 2018-08-06 | 52.97 |
| 2018-08-03 | 55.06 |
| 2018-08-02 | 52.97 |
| 2018-08-01 | 55.06 |
| 2018-07-31 | 55.06 |
| 2018-07-30 | 55.06 |
| 2018-07-27 | 59.25 |
| 2018-07-26 | 55.06 |
| 2018-07-25 | 55.06 |
| 2018-07-24 | 57.16 |
| 2018-07-23 | 57.16 |
| 2018-07-20 | 52.97 |
| 2018-07-19 | 52.97 |
| 2018-07-18 | 55.06 |
| 2018-07-17 | 55.06 |
| 2018-07-16 | 57.16 |
| 2018-07-13 | 59.25 |
| 2018-07-12 | 55.06 |
| 2018-07-11 | 52.97 |
| 2018-07-10 | 57.16 |
| 2018-07-09 | 59.25 |
| 2018-07-06 | 59.25 |
| 2018-07-05 | 63.44 |
| 2018-07-04 | 59.25 |
| 2018-07-03 | 63.44 |
| 2018-06-29 | 69.73 |
| 2018-06-28 | 69.73 |
| 2018-06-27 | 67.63 |
| 2018-06-26 | 73.92 |
| 2018-06-25 | 76.02 |
| 2018-06-22 | 78.11 |
| 2018-06-21 | 80.21 |
| 2018-06-20 | 78.11 |
| 2018-06-19 | 78.11 |
| 2018-06-15 | 86.49 |
| 2018-06-14 | 86.49 |
| 2018-06-13 | 88.59 |
| 2018-06-12 | 90.68 |
| 2018-06-11 | 90.68 |
| 2018-06-08 | 88.59 |
| 2018-06-07 | 90.68 |
| 2018-06-06 | 90.68 |
| 2018-06-05 | 90.68 |
| 2018-06-04 | 90.68 |
| 2018-06-01 | 88.59 |
| 2018-05-31 | 88.59 |
| 2018-05-30 | 86.49 |
| 2018-05-29 | 84.40 |
| 2018-05-28 | 82.30 |
| 2018-05-25 | 82.30 |
| 2018-05-24 | 82.30 |
| 2018-05-23 | 80.21 |
| 2018-05-21 | 82.30 |
| 2018-05-18 | 82.30 |
| 2018-05-17 | 80.21 |
| 2018-05-16 | 82.30 |
| 2018-05-15 | 80.21 |
| 2018-05-14 | 80.21 |
| 2018-05-11 | 80.21 |
| 2018-05-10 | 84.40 |
| 2018-05-09 | 80.21 |
| 2018-05-08 | 78.11 |
| 2018-05-07 | 78.11 |
| 2018-05-04 | 78.11 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 80.21 |
| 2018-04-30 | 82.30 |
| 2018-04-27 | 76.02 |
| 2018-04-26 | 78.11 |
| 2018-04-25 | 82.30 |
| 2018-04-24 | 82.30 |
| 2018-04-23 | 80.21 |
| 2018-04-20 | 84.40 |
| 2018-04-19 | 86.49 |
| 2018-04-18 | 84.40 |
| 2018-04-17 | 86.49 |
| 2018-04-16 | 84.40 |
| 2018-04-13 | 86.49 |
| 2018-04-12 | 84.40 |
| 2018-04-11 | 88.59 |
| 2018-04-10 | 86.49 |
| 2018-04-09 | 88.59 |
| 2018-04-06 | 84.40 |
| 2018-04-04 | 84.40 |
| 2018-04-03 | 88.59 |
| 2018-03-29 | 80.21 |
| 2018-03-28 | 84.40 |
| 2018-03-27 | 88.59 |
| 2018-03-26 | 86.49 |
| 2018-03-23 | 94.87 |
| 2018-03-22 | 113.73 |
| 2018-03-21 | 117.92 |
| 2018-03-20 | 124.21 |
| 2018-03-19 | 128.40 |
| 2018-03-16 | 130.50 |
| 2018-03-15 | 126.42 |
| 2018-03-14 | 126.42 |
| 2018-03-13 | 128.46 |
| 2018-03-12 | 126.42 |
| 2018-03-09 | 124.38 |
| 2018-03-08 | 126.42 |
| 2018-03-07 | 124.38 |
| 2018-03-06 | 124.38 |
| 2018-03-05 | 152.94 |
| 2018-03-02 | 154.97 |
| 2018-03-01 | 154.97 |
| 2018-02-28 | 150.90 |
| 2018-02-27 | 154.97 |
| 2018-02-26 | 146.82 |
| 2018-02-23 | 148.86 |
| 2018-02-22 | 148.86 |
| 2018-02-21 | 150.90 |
| 2018-02-20 | 144.78 |
| 2018-02-15 | 142.74 |
| 2018-02-14 | 134.58 |
| 2018-02-13 | 134.58 |
| 2018-02-12 | 136.62 |
| 2018-02-09 | 136.62 |
| 2018-02-08 | 138.66 |
| 2018-02-07 | 140.70 |
| 2018-02-06 | 140.70 |
| 2018-02-05 | 148.86 |
| 2018-02-02 | 152.94 |
| 2018-02-01 | 152.94 |
| 2018-01-31 | 157.01 |
| 2018-01-30 | 157.01 |
| 2018-01-29 | 154.97 |
| 2018-01-26 | 146.82 |
| 2018-01-25 | 148.86 |
| 2018-01-24 | 150.90 |
| 2018-01-23 | 146.82 |
| 2018-01-22 | 148.86 |
| 2018-01-19 | 150.90 |
| 2018-01-18 | 152.94 |
| 2018-01-17 | 144.78 |
| 2018-01-16 | 157.01 |
| 2018-01-15 | 167.21 |
| 2018-01-12 | 157.01 |
| 2018-01-11 | 146.82 |
| 2018-01-10 | 136.62 |
| 2018-01-09 | 138.66 |
| 2018-01-08 | 140.70 |
| 2018-01-05 | 144.78 |
| 2018-01-04 | 140.70 |
| 2018-01-03 | 140.70 |
| 2018-01-02 | 134.58 |
| 2017-12-29 | 136.62 |
| 2017-12-28 | 136.62 |
| 2017-12-27 | 144.78 |
| 2017-12-22 | 146.82 |
| 2017-12-21 | 144.78 |
| 2017-12-20 | 136.62 |
| 2017-12-19 | 136.62 |
| 2017-12-18 | 138.66 |
| 2017-12-15 | 136.62 |
| 2017-12-14 | 136.62 |
| 2017-12-13 | 134.58 |
| 2017-12-12 | 140.70 |
| 2017-12-11 | 128.46 |
| 2017-12-08 | 124.38 |
| 2017-12-07 | 124.38 |
| 2017-12-06 | 126.42 |
| 2017-12-05 | 124.38 |
| 2017-12-04 | 126.42 |
| 2017-12-01 | 128.46 |
| 2017-11-30 | 136.62 |
| 2017-11-29 | 136.62 |
| 2017-11-28 | 134.58 |
| 2017-11-27 | 136.62 |
| 2017-11-24 | 140.70 |
| 2017-11-23 | 140.70 |
| 2017-11-22 | 140.70 |
| 2017-11-21 | 138.66 |
| 2017-11-20 | 142.74 |
| 2017-11-17 | 138.66 |
| 2017-11-16 | 138.66 |
| 2017-11-15 | 144.78 |
| 2017-11-14 | 146.82 |
| 2017-11-13 | 144.78 |
| 2017-11-10 | 146.82 |
| 2017-11-09 | 150.90 |
| 2017-11-08 | 152.94 |
| 2017-11-07 | 152.94 |
| 2017-11-06 | 154.97 |
| 2017-11-03 | 150.90 |
| 2017-11-02 | 152.94 |
| 2017-11-01 | 152.94 |
| 2017-10-31 | 150.90 |
| 2017-10-30 | 150.90 |
| 2017-10-27 | 150.90 |
| 2017-10-26 | 150.90 |
| 2017-10-25 | 152.94 |
| 2017-10-24 | 152.94 |
| 2017-10-23 | 157.01 |
| 2017-10-20 | 159.05 |
| 2017-10-19 | 154.97 |
| 2017-10-18 | 157.01 |
| 2017-10-17 | 154.97 |
| 2017-10-16 | 157.01 |
| 2017-10-13 | 157.01 |
| 2017-10-12 | 159.05 |
| 2017-10-11 | 159.05 |
| 2017-10-10 | 161.09 |
| 2017-10-09 | 161.09 |
| 2017-10-06 | 161.09 |
| 2017-10-04 | 161.09 |
| 2017-10-03 | 167.21 |
| 2017-09-29 | 163.13 |
| 2017-09-28 | 163.13 |
| 2017-09-27 | 165.17 |
| 2017-09-26 | 161.09 |
| 2017-09-25 | 163.13 |
| 2017-09-22 | 163.13 |
| 2017-09-21 | 165.17 |
| 2017-09-20 | 171.29 |
| 2017-09-19 | 167.21 |
| 2017-09-18 | 173.33 |
| 2017-09-15 | 177.41 |
| 2017-09-14 | 177.41 |
| 2017-09-13 | 175.37 |
| 2017-09-12 | 175.37 |
| 2017-09-11 | 177.41 |
| 2017-09-08 | 181.49 |
| 2017-09-07 | 181.49 |
| 2017-09-06 | 179.50 |
| 2017-09-05 | 179.50 |
| 2017-09-04 | 179.50 |
| 2017-09-01 | 181.49 |
| 2017-08-31 | 181.49 |
| 2017-08-30 | 179.50 |
| 2017-08-29 | 175.50 |
| 2017-08-28 | 169.51 |
| 2017-08-25 | 167.52 |
| 2017-08-24 | 171.51 |
| 2017-08-22 | 171.51 |
| 2017-08-21 | 165.52 |
| 2017-08-18 | 165.52 |
| 2017-08-17 | 169.51 |
| 2017-08-16 | 177.50 |
| 2017-08-15 | 183.49 |
| 2017-08-14 | 159.53 |
| 2017-08-11 | 159.53 |
| 2017-08-10 | 161.53 |
| 2017-08-09 | 163.52 |
| 2017-08-08 | 163.52 |
| 2017-08-07 | 163.52 |
| 2017-08-04 | 163.52 |
| 2017-08-03 | 161.53 |
| 2017-08-02 | 165.52 |
| 2017-08-01 | 165.52 |
| 2017-07-31 | 169.51 |
| 2017-07-28 | 171.51 |
| 2017-07-27 | 173.51 |
| 2017-07-26 | 171.51 |
| 2017-07-25 | 173.51 |
| 2017-07-24 | 177.50 |
| 2017-07-21 | 173.51 |
| 2017-07-20 | 171.51 |
| 2017-07-19 | 175.50 |
| 2017-07-18 | 171.51 |
| 2017-07-17 | 175.50 |
| 2017-07-14 | 177.50 |
| 2017-07-13 | 175.50 |
| 2017-07-12 | 181.49 |
| 2017-07-11 | 183.49 |
| 2017-07-10 | 183.49 |
| 2017-07-07 | 185.48 |
| 2017-07-06 | 185.48 |
| 2017-07-05 | 179.50 |
| 2017-07-04 | 181.49 |
| 2017-07-03 | 183.49 |
| 2017-06-30 | 183.49 |
| 2017-06-29 | 183.49 |
| 2017-06-28 | 183.49 |
| 2017-06-27 | 185.48 |
| 2017-06-26 | 179.50 |
| 2017-06-23 | 175.50 |
| 2017-06-22 | 175.50 |
| 2017-06-21 | 177.50 |
| 2017-06-20 | 177.50 |
| 2017-06-19 | 181.49 |
| 2017-06-16 | 169.51 |
| 2017-06-15 | 167.52 |
| 2017-06-14 | 165.52 |
| 2017-06-13 | 163.52 |
| 2017-06-12 | 167.52 |
| 2017-06-09 | 165.52 |
| 2017-06-08 | 163.52 |
| 2017-06-07 | 161.53 |
| 2017-06-06 | 155.54 |
| 2017-06-05 | 161.53 |
| 2017-06-02 | 161.53 |
| 2017-06-01 | 161.53 |
| 2017-05-31 | 163.52 |
| 2017-05-29 | 169.51 |
| 2017-05-26 | 173.51 |
| 2017-05-25 | 173.51 |
| 2017-05-24 | 173.51 |
| 2017-05-23 | 177.50 |
| 2017-05-22 | 165.52 |
| 2017-05-19 | 159.53 |
| 2017-05-18 | 163.52 |
| 2017-05-17 | 155.54 |
| 2017-05-16 | 149.55 |
| 2017-05-15 | 147.55 |
| 2017-05-12 | 161.53 |
| 2017-05-11 | 159.53 |
| 2017-05-10 | 163.52 |
| 2017-05-09 | 165.52 |
| 2017-05-08 | 167.52 |
| 2017-05-05 | 171.51 |
| 2017-05-04 | 169.51 |
| 2017-05-02 | 175.50 |
| 2017-04-28 | 177.50 |
| 2017-04-27 | 171.51 |
| 2017-04-26 | 171.51 |
| 2017-04-25 | 173.51 |
| 2017-04-24 | 169.51 |
| 2017-04-21 | 173.51 |
| 2017-04-20 | 179.50 |
| 2017-04-19 | 167.52 |
| 2017-04-18 | 167.52 |
| 2017-04-13 | 175.50 |
| 2017-04-12 | 179.50 |
| 2017-04-11 | 177.50 |
| 2017-04-10 | 181.49 |
| 2017-04-07 | 177.50 |
| 2017-04-06 | 177.50 |
| 2017-04-05 | 173.65 |
| 2017-04-03 | 171.72 |
| 2017-03-31 | 175.57 |
| 2017-03-30 | 173.65 |
| 2017-03-29 | 175.57 |
| 2017-03-28 | 171.72 |
| 2017-03-27 | 173.65 |
| 2017-03-24 | 177.50 |
| 2017-03-23 | 181.35 |
| 2017-03-22 | 175.57 |
| 2017-03-21 | 179.43 |
| 2017-03-20 | 179.43 |
| 2017-03-17 | 171.72 |
| 2017-03-16 | 173.65 |
| 2017-03-15 | 167.86 |
| 2017-03-14 | 165.94 |
| 2017-03-13 | 169.79 |
| 2017-03-10 | 164.01 |
| 2017-03-09 | 167.86 |
| 2017-03-08 | 173.65 |
| 2017-03-07 | 175.57 |
| 2017-03-06 | 179.43 |
| 2017-03-03 | 171.72 |
| 2017-03-02 | 169.79 |
| 2017-03-01 | 177.50 |
| 2017-02-28 | 165.94 |
| 2017-02-27 | 148.59 |
| 2017-02-24 | 144.74 |
| 2017-02-23 | 148.59 |
| 2017-02-22 | 146.67 |
| 2017-02-21 | 160.16 |
| 2017-02-20 | 165.94 |
| 2017-02-17 | 169.79 |
| 2017-02-16 | 171.72 |
| 2017-02-15 | 167.86 |
| 2017-02-14 | 169.79 |
| 2017-02-13 | 169.79 |
| 2017-02-10 | 167.86 |
| 2017-02-09 | 167.86 |
| 2017-02-08 | 171.72 |
| 2017-02-07 | 167.86 |
| 2017-02-06 | 169.79 |
| 2017-02-03 | 169.79 |
| 2017-02-02 | 173.65 |
| 2017-02-01 | 181.35 |
| 2017-01-27 | 183.28 |
| 2017-01-26 | 183.28 |
| 2017-01-25 | 185.21 |
| 2017-01-24 | 187.13 |
| 2017-01-23 | 187.13 |
| 2017-01-20 | 175.57 |
| 2017-01-19 | 175.57 |
| 2017-01-18 | 173.65 |
| 2017-01-17 | 171.72 |
| 2017-01-16 | 169.79 |
| 2017-01-13 | 165.94 |
| 2017-01-12 | 171.72 |
| 2017-01-11 | 173.65 |
| 2017-01-10 | 173.65 |
| 2017-01-09 | 171.72 |
| 2017-01-06 | 173.65 |
| 2017-01-05 | 162.08 |
| 2017-01-04 | 158.23 |
| 2017-01-03 | 167.86 |
| 2016-12-30 | 175.57 |
| 2016-12-29 | 169.79 |
| 2016-12-28 | 162.08 |
| 2016-12-23 | 165.94 |
| 2016-12-22 | 177.50 |
| 2016-12-21 | 185.21 |
| 2016-12-20 | 179.43 |
| 2016-12-19 | 183.28 |
| 2016-12-16 | 187.13 |
| 2016-12-15 | 185.21 |
| 2016-12-14 | 187.13 |
| 2016-12-13 | 192.92 |
| 2016-12-12 | 190.99 |
| 2016-12-09 | 187.13 |
| 2016-12-08 | 185.21 |
| 2016-12-07 | 198.70 |
| 2016-12-06 | 194.84 |
| 2016-12-05 | 154.37 |
| 2016-12-02 | 146.67 |
| 2016-12-01 | 154.37 |
| 2016-11-30 | 152.45 |
| 2016-11-29 | 152.45 |
| 2016-11-28 | 148.59 |
| 2016-11-25 | 150.52 |
| 2016-11-24 | 150.52 |
| 2016-11-23 | 150.52 |
| 2016-11-22 | 156.30 |
| 2016-11-21 | 164.01 |
| 2016-11-18 | 133.18 |
| 2016-11-17 | 131.25 |
| 2016-11-16 | 137.03 |
| 2016-11-15 | 133.18 |
| 2016-11-14 | 131.25 |
| 2016-11-11 | 125.47 |
| 2016-11-10 | 133.18 |
| 2016-11-09 | 131.25 |
| 2016-11-08 | 129.32 |
| 2016-11-07 | 131.25 |
| 2016-11-04 | 129.32 |
| 2016-11-03 | 135.10 |
| 2016-11-02 | 137.03 |
| 2016-11-01 | 135.10 |
| 2016-10-31 | 135.10 |
| 2016-10-28 | 135.10 |
| 2016-10-27 | 138.96 |
| 2016-10-26 | 138.96 |
| 2016-10-25 | 140.88 |
| 2016-10-24 | 142.81 |
| 2016-10-20 | 138.96 |
| 2016-10-19 | 142.81 |
| 2016-10-18 | 142.81 |
| 2016-10-17 | 140.88 |
| 2016-10-14 | 142.81 |
| 2016-10-13 | 140.88 |
| 2016-10-12 | 140.88 |
| 2016-10-11 | 140.88 |
| 2016-10-07 | 140.88 |
| 2016-10-06 | 144.74 |
| 2016-10-05 | 138.96 |
| 2016-10-04 | 137.03 |
| 2016-10-03 | 135.10 |
| 2016-09-30 | 129.32 |
| 2016-09-29 | 129.32 |
| 2016-09-28 | 127.40 |
| 2016-09-27 | 131.25 |
| 2016-09-26 | 131.25 |
| 2016-09-23 | 135.10 |
| 2016-09-22 | 135.10 |
| 2016-09-21 | 129.32 |
| 2016-09-20 | 133.18 |
| 2016-09-19 | 135.10 |
| 2016-09-15 | 131.25 |
| 2016-09-14 | 129.32 |
| 2016-09-13 | 131.25 |
| 2016-09-12 | 135.10 |
| 2016-09-09 | 142.81 |
| 2016-09-08 | 135.10 |
| 2016-09-07 | 136.95 |
| 2016-09-06 | 136.95 |
| 2016-09-05 | 135.10 |
| 2016-09-02 | 138.81 |
| 2016-09-01 | 138.81 |
| 2016-08-31 | 140.66 |
| 2016-08-30 | 138.81 |
| 2016-08-29 | 142.51 |
| 2016-08-26 | 138.81 |
| 2016-08-25 | 135.10 |
| 2016-08-24 | 133.25 |
| 2016-08-23 | 133.25 |
| 2016-08-22 | 131.40 |
| 2016-08-19 | 133.25 |
| 2016-08-18 | 140.66 |
| 2016-08-17 | 146.21 |
| 2016-08-16 | 136.95 |
| 2016-08-15 | 138.81 |
| 2016-08-12 | 146.21 |
| 2016-08-11 | 155.47 |
| 2016-08-10 | 151.76 |
| 2016-08-09 | 177.68 |
| 2016-08-08 | 177.68 |
| 2016-08-05 | 175.83 |
| 2016-08-04 | 170.28 |
| 2016-08-03 | 170.28 |
| 2016-08-01 | 172.13 |
| 2016-07-29 | 172.13 |
| 2016-07-28 | 173.98 |
| 2016-07-27 | 164.72 |
| 2016-07-26 | 168.43 |
| 2016-07-25 | 173.98 |
| 2016-07-22 | 168.43 |
| 2016-07-21 | 173.98 |
| 2016-07-20 | 172.13 |
| 2016-07-19 | 170.28 |
| 2016-07-18 | 175.83 |
| 2016-07-15 | 177.68 |
| 2016-07-14 | 179.53 |
| 2016-07-13 | 183.24 |
| 2016-07-12 | 172.13 |
| 2016-07-11 | 172.13 |
| 2016-07-08 | 179.53 |
| 2016-07-07 | 170.28 |
| 2016-07-06 | 170.28 |
| 2016-07-05 | 172.13 |
| 2016-07-04 | 166.57 |
| 2016-06-30 | 172.13 |
| 2016-06-29 | 172.13 |
| 2016-06-28 | 170.28 |
| 2016-06-27 | 177.68 |
| 2016-06-24 | 181.38 |
| 2016-06-23 | 183.24 |
| 2016-06-22 | 192.49 |
| 2016-06-21 | 188.79 |
| 2016-06-20 | 188.79 |
| 2016-06-17 | 190.64 |
| 2016-06-16 | 194.34 |
| 2016-06-15 | 209.15 |
| 2016-06-14 | 209.15 |
| 2016-06-13 | 201.75 |
| 2016-06-10 | 212.85 |
| 2016-06-08 | 222.11 |
| 2016-06-07 | 225.81 |
| 2016-06-06 | 248.03 |
| 2016-06-03 | 257.28 |
| 2016-06-02 | 262.84 |
| 2016-06-01 | 270.24 |
| 2016-05-31 | 285.05 |
| 2016-05-30 | 268.39 |
| 2016-05-27 | 259.13 |
| 2016-05-26 | 260.99 |
| 2016-05-25 | 259.13 |
| 2016-05-24 | 251.73 |
| 2016-05-23 | 251.73 |
| 2016-05-20 | 248.03 |
| 2016-05-19 | 246.18 |
| 2016-05-18 | 249.88 |
| 2016-05-17 | 255.43 |
| 2016-05-16 | 253.58 |
| 2016-05-13 | 248.03 |
| 2016-05-12 | 251.73 |
| 2016-05-11 | 251.73 |
| 2016-05-10 | 255.43 |
| 2016-05-09 | 251.73 |
| 2016-05-06 | 255.43 |
| 2016-05-05 | 260.99 |
| 2016-05-04 | 268.39 |
| 2016-05-03 | 270.24 |
| 2016-04-29 | 279.50 |
| 2016-04-28 | 270.24 |
| 2016-04-27 | 266.54 |
| 2016-04-26 | 249.88 |
| 2016-04-25 | 253.58 |
| 2016-04-22 | 253.58 |
| 2016-04-21 | 253.58 |
| 2016-04-20 | 235.07 |
| 2016-04-19 | 240.62 |
| 2016-04-18 | 240.62 |
| 2016-04-15 | 231.37 |
| 2016-04-14 | 233.22 |
| 2016-04-13 | 231.37 |
| 2016-04-12 | 216.56 |
| 2016-04-11 | 198.04 |
| 2016-04-08 | 194.34 |
| 2016-04-07 | 188.96 |
| 2016-04-06 | 192.55 |
| 2016-04-05 | 185.37 |
| 2016-04-01 | 185.37 |
| 2016-03-31 | 188.96 |
| 2016-03-30 | 187.16 |
| 2016-03-29 | 185.37 |
| 2016-03-24 | 188.96 |
| 2016-03-23 | 197.93 |
| 2016-03-22 | 199.73 |
| 2016-03-21 | 199.73 |
| 2016-03-18 | 197.93 |
| 2016-03-17 | 201.52 |
| 2016-03-16 | 205.11 |
| 2016-03-15 | 205.11 |
| 2016-03-14 | 205.11 |
| 2016-03-11 | 203.32 |
| 2016-03-10 | 203.32 |
| 2016-03-09 | 205.11 |
| 2016-03-08 | 201.52 |
| 2016-03-07 | 210.50 |
| 2016-03-04 | 205.11 |
| 2016-03-03 | 205.11 |
| 2016-03-02 | 205.11 |
| 2016-03-01 | 201.52 |
| 2016-02-29 | 192.55 |
| 2016-02-26 | 224.85 |
| 2016-02-25 | 217.67 |
| 2016-02-24 | 233.83 |
| 2016-02-23 | 215.88 |
| 2016-02-22 | 215.88 |
| 2016-02-19 | 212.29 |
| 2016-02-18 | 217.67 |
| 2016-02-17 | 205.11 |
| 2016-02-16 | 210.50 |
| 2016-02-15 | 205.11 |
| 2016-02-12 | 199.73 |
| 2016-02-11 | 214.08 |
| 2016-02-05 | 214.08 |
| 2016-02-04 | 214.08 |
| 2016-02-03 | 217.67 |
| 2016-02-02 | 221.26 |
| 2016-02-01 | 223.06 |
| 2016-01-29 | 221.26 |
| 2016-01-28 | 223.06 |
| 2016-01-27 | 215.88 |
| 2016-01-26 | 215.88 |
| 2016-01-25 | 226.65 |
| 2016-01-22 | 223.06 |
| 2016-01-21 | 210.50 |
| 2016-01-20 | 219.47 |
| 2016-01-19 | 226.65 |
| 2016-01-18 | 219.47 |
| 2016-01-15 | 223.06 |
| 2016-01-14 | 221.26 |
| 2016-01-13 | 217.67 |
| 2016-01-12 | 206.91 |
| 2016-01-11 | 199.73 |
| 2016-01-08 | 235.62 |
| 2016-01-07 | 228.44 |
| 2016-01-06 | 249.98 |
| 2016-01-05 | 264.34 |
| 2016-01-04 | 251.78 |
| 2015-12-31 | 251.78 |
| 2015-12-30 | 239.21 |
| 2015-12-29 | 233.83 |
| 2015-12-28 | 230.24 |
| 2015-12-24 | 228.44 |
| 2015-12-23 | 226.65 |
| 2015-12-22 | 226.65 |
| 2015-12-21 | 224.85 |
| 2015-12-18 | 221.26 |
| 2015-12-17 | 219.47 |
| 2015-12-16 | 224.85 |
| 2015-12-15 | 223.06 |
| 2015-12-14 | 215.88 |
| 2015-12-11 | 219.47 |
| 2015-12-10 | 230.24 |
| 2015-12-09 | 232.03 |
| 2015-12-08 | 237.42 |
| 2015-12-07 | 237.42 |
| 2015-12-04 | 232.03 |
| 2015-12-03 | 230.24 |
| 2015-12-02 | 232.03 |
| 2015-12-01 | 217.67 |
| 2015-11-30 | 215.88 |
| 2015-11-27 | 212.29 |
| 2015-11-26 | 232.03 |
| 2015-11-25 | 232.03 |
| 2015-11-24 | 228.44 |
| 2015-11-23 | 233.83 |
| 2015-11-20 | 235.62 |
| 2015-11-19 | 228.44 |
| 2015-11-18 | 223.06 |
| 2015-11-17 | 221.26 |
| 2015-11-16 | 217.67 |
| 2015-11-13 | 217.67 |
| 2015-11-12 | 212.29 |
| 2015-11-11 | 230.24 |
| 2015-11-10 | 203.32 |
| 2015-11-09 | 196.14 |
| 2015-11-06 | 197.93 |
| 2015-11-05 | 185.37 |
| 2015-11-04 | 188.96 |
| 2015-11-03 | 183.57 |
| 2015-11-02 | 196.14 |
| 2015-10-30 | 194.34 |
| 2015-10-29 | 190.75 |
| 2015-10-28 | 192.55 |
| 2015-10-27 | 197.93 |
| 2015-10-26 | 196.14 |
| 2015-10-23 | 196.14 |
| 2015-10-22 | 192.55 |
| 2015-10-20 | 194.34 |
| 2015-10-19 | 188.96 |
| 2015-10-16 | 190.75 |
| 2015-10-15 | 179.98 |
| 2015-10-14 | 183.57 |
| 2015-10-13 | 181.78 |
| 2015-10-12 | 179.98 |
| 2015-10-09 | 179.98 |
| 2015-10-08 | 178.19 |
| 2015-10-07 | 169.22 |
| 2015-10-06 | 167.42 |
| 2015-10-05 | 163.83 |
| 2015-10-02 | 167.42 |
| 2015-09-30 | 167.42 |
| 2015-09-29 | 165.63 |
| 2015-09-25 | 163.83 |
| 2015-09-24 | 162.04 |
| 2015-09-23 | 163.83 |
| 2015-09-22 | 169.22 |
| 2015-09-21 | 163.83 |
| 2015-09-18 | 163.83 |
| 2015-09-17 | 160.24 |
| 2015-09-16 | 160.24 |
| 2015-09-15 | 160.24 |
| 2015-09-14 | 156.65 |
| 2015-09-11 | 151.27 |
| 2015-09-10 | 153.06 |
| 2015-09-09 | 151.33 |
| 2015-09-08 | 142.66 |
| 2015-09-07 | 132.26 |
| 2015-09-04 | 137.46 |
| 2015-09-02 | 139.20 |
| 2015-09-01 | 140.93 |
| 2015-08-31 | 144.40 |
| 2015-08-28 | 146.13 |
| 2015-08-27 | 142.66 |
| 2015-08-26 | 140.93 |
| 2015-08-25 | 139.20 |
| 2015-08-24 | 132.26 |
| 2015-08-21 | 140.93 |
| 2015-08-20 | 156.53 |
| 2015-08-19 | 163.46 |
| 2015-08-18 | 168.66 |
| 2015-08-17 | 172.13 |
| 2015-08-14 | 175.60 |
| 2015-08-13 | 170.40 |
| 2015-08-12 | 170.40 |
| 2015-08-11 | 182.53 |
| 2015-08-10 | 166.93 |
| 2015-08-07 | 166.93 |
| 2015-08-06 | 160.00 |
| 2015-08-05 | 154.80 |
| 2015-08-04 | 151.33 |
| 2015-08-03 | 154.80 |
| 2015-07-31 | 151.33 |
| 2015-07-30 | 156.53 |
| 2015-07-29 | 158.26 |
| 2015-07-28 | 147.86 |
| 2015-07-27 | 146.13 |
| 2015-07-24 | 161.73 |
| 2015-07-23 | 166.93 |
| 2015-07-22 | 165.20 |
| 2015-07-21 | 168.66 |
| 2015-07-20 | 156.53 |
| 2015-07-17 | 156.53 |
| 2015-07-16 | 160.00 |
| 2015-07-15 | 166.93 |
| 2015-07-14 | 168.66 |
| 2015-07-13 | 168.66 |
| 2015-07-10 | 165.20 |
| 2015-07-09 | 158.26 |
| 2015-07-08 | 134.00 |
| 2015-07-07 | 137.46 |
| 2015-07-06 | 130.53 |
| 2015-07-03 | 156.53 |
| 2015-07-02 | 165.20 |
| 2015-06-30 | 160.00 |
| 2015-06-29 | 160.00 |
| 2015-06-26 | 180.80 |
| 2015-06-25 | 182.53 |
| 2015-06-24 | 186.00 |
| 2015-06-23 | 186.00 |
| 2015-06-22 | 184.26 |
| 2015-06-19 | 187.73 |
| 2015-06-18 | 172.13 |
| 2015-06-17 | 172.13 |
| 2015-06-16 | 166.93 |
| 2015-06-15 | 175.60 |
| 2015-06-12 | 177.33 |
| 2015-06-11 | 180.80 |
| 2015-06-10 | 180.80 |
| 2015-06-09 | 191.20 |
| 2015-06-08 | 192.93 |
| 2015-06-05 | 194.66 |
| 2015-06-04 | 198.13 |
| 2015-06-03 | 192.93 |
| 2015-06-02 | 194.66 |
| 2015-06-01 | 194.66 |
| 2015-05-29 | 194.66 |
| 2015-05-28 | 194.66 |
| 2015-05-27 | 196.40 |
| 2015-05-26 | 198.13 |
| 2015-05-22 | 206.80 |
| 2015-05-21 | 213.73 |
| 2015-05-20 | 210.26 |
| 2015-05-19 | 215.46 |
| 2015-05-18 | 218.93 |
| 2015-05-15 | 213.73 |
| 2015-05-14 | 212.00 |
| 2015-05-13 | 218.93 |
| 2015-05-12 | 217.19 |
| 2015-05-11 | 199.86 |
| 2015-05-08 | 194.66 |
| 2015-05-07 | 191.20 |
| 2015-05-06 | 194.66 |
| 2015-05-05 | 187.73 |
| 2015-05-04 | 184.26 |
| 2015-04-30 | 192.93 |
| 2015-04-29 | 180.80 |
| 2015-04-28 | 196.40 |
| 2015-04-27 | 199.86 |
| 2015-04-24 | 198.13 |
| 2015-04-23 | 206.80 |
| 2015-04-22 | 213.73 |
| 2015-04-21 | 210.26 |
| 2015-04-20 | 206.80 |
| 2015-04-17 | 232.79 |
| 2015-04-16 | 241.46 |
| 2015-04-15 | 237.99 |
| 2015-04-14 | 244.93 |
| 2015-04-13 | 243.28 |
| 2015-04-10 | 241.63 |
| 2015-04-09 | 235.03 |
| 2015-04-08 | 236.68 |
| 2015-04-02 | 253.18 |
| 2015-04-01 | 225.12 |
| 2015-03-31 | 211.92 |
| 2015-03-30 | 198.72 |
| 2015-03-27 | 193.77 |
| 2015-03-26 | 193.77 |
| 2015-03-25 | 187.16 |
| 2015-03-24 | 183.86 |
| 2015-03-23 | 193.77 |
| 2015-03-20 | 175.61 |
| 2015-03-19 | 173.96 |
| 2015-03-18 | 173.96 |
| 2015-03-17 | 173.96 |
| 2015-03-16 | 185.51 |
| 2015-03-13 | 188.82 |
| 2015-03-12 | 192.12 |
| 2015-03-11 | 177.26 |
| 2015-03-10 | 178.91 |
| 2015-03-09 | 170.66 |
| 2015-03-06 | 170.66 |
| 2015-03-05 | 170.66 |
| 2015-03-04 | 169.01 |
| 2015-03-03 | 167.36 |
| 2015-03-02 | 169.01 |
| 2015-02-27 | 178.91 |
| 2015-02-26 | 183.86 |
| 2015-02-25 | 187.16 |
| 2015-02-24 | 195.42 |
| 2015-02-23 | 188.82 |
| 2015-02-18 | 172.31 |
| 2015-02-17 | 162.41 |
| 2015-02-16 | 162.41 |
| 2015-02-13 | 155.81 |
| 2015-02-12 | 150.86 |
| 2015-02-11 | 154.16 |
| 2015-02-10 | 149.21 |
| 2015-02-09 | 152.51 |
| 2015-02-06 | 164.06 |
| 2015-02-05 | 165.71 |
| 2015-02-04 | 170.66 |
| 2015-02-03 | 164.06 |
| 2015-02-02 | 169.01 |
| 2015-01-30 | 170.66 |
| 2015-01-29 | 170.66 |
| 2015-01-28 | 164.06 |
| 2015-01-27 | 170.66 |
| 2015-01-26 | 160.76 |
| 2015-01-23 | 155.81 |
| 2015-01-22 | 154.16 |
| 2015-01-21 | 152.51 |
| 2015-01-20 | 150.86 |
| 2015-01-19 | 154.16 |
| 2015-01-16 | 164.06 |
| 2015-01-15 | 164.06 |
| 2015-01-14 | 172.31 |
| 2015-01-13 | 185.51 |
| 2015-01-12 | 170.66 |
| 2015-01-09 | 164.06 |
| 2015-01-08 | 169.01 |
| 2015-01-07 | 172.31 |
| 2015-01-06 | 172.31 |
| 2015-01-05 | 172.31 |
| 2015-01-02 | 173.96 |
| 2014-12-31 | 188.82 |
| 2014-12-30 | 147.56 |
| 2014-12-29 | 147.56 |
| 2014-12-24 | 144.26 |
| 2014-12-23 | 142.60 |
| 2014-12-22 | 139.30 |
| 2014-12-19 | 142.60 |
| 2014-12-18 | 144.26 |
| 2014-12-17 | 142.60 |
| 2014-12-16 | 155.81 |
| 2014-12-15 | 159.11 |
| 2014-12-12 | 164.06 |
| 2014-12-11 | 164.06 |
| 2014-12-10 | 167.36 |
| 2014-12-09 | 170.66 |
| 2014-12-08 | 173.96 |
| 2014-12-05 | 178.91 |
| 2014-12-04 | 177.26 |
| 2014-12-03 | 187.16 |
| 2014-12-02 | 190.47 |
| 2014-12-01 | 178.91 |
| 2014-11-28 | 192.12 |
| 2014-11-27 | 202.02 |
| 2014-11-26 | 200.37 |
| 2014-11-25 | 205.32 |
| 2014-11-24 | 195.42 |
| 2014-11-21 | 195.42 |
| 2014-11-20 | 205.32 |
| 2014-11-19 | 203.67 |
| 2014-11-18 | 202.02 |
| 2014-11-17 | 203.67 |
| 2014-11-14 | 205.32 |
| 2014-11-13 | 190.47 |
| 2014-11-12 | 173.96 |
| 2014-11-11 | 164.06 |
| 2014-11-10 | 172.31 |
| 2014-11-07 | 164.06 |
| 2014-11-06 | 172.31 |
| 2014-11-05 | 178.91 |
| 2014-11-04 | 188.82 |
| 2014-11-03 | 202.02 |
| 2014-10-31 | 198.72 |
| 2014-10-30 | 193.77 |
| 2014-10-29 | 202.02 |
| 2014-10-28 | 198.72 |
| 2014-10-27 | 213.57 |
| 2014-10-24 | 213.57 |
| 2014-10-23 | 211.92 |
| 2014-10-22 | 216.87 |
| 2014-10-21 | 195.42 |
| 2014-10-20 | 195.42 |
| 2014-10-17 | 200.37 |
| 2014-10-16 | 193.77 |
| 2014-10-15 | 195.42 |
| 2014-10-14 | 198.72 |
| 2014-10-13 | 208.62 |
| 2014-10-10 | 206.97 |
| 2014-10-09 | 210.27 |
| 2014-10-08 | 213.57 |
| 2014-10-07 | 203.67 |
| 2014-10-06 | 216.87 |
| 2014-10-03 | 195.42 |
| 2014-09-30 | 193.77 |
| 2014-09-29 | 202.02 |
| 2014-09-26 | 221.82 |
| 2014-09-25 | 235.03 |
| 2014-09-24 | 230.07 |
| 2014-09-23 | 216.87 |
| 2014-09-22 | 243.28 |
| 2014-09-19 | 238.33 |
| 2014-09-18 | 244.93 |
| 2014-09-17 | 246.54 |
| 2014-09-16 | 236.87 |
| 2014-09-15 | 254.60 |
| 2014-09-12 | 270.72 |
| 2014-09-11 | 282.00 |
| 2014-09-10 | 282.00 |
| 2014-09-08 | 288.45 |
| 2014-09-05 | 278.78 |
| 2014-09-04 | 285.22 |
| 2014-09-03 | 277.16 |
| 2014-09-02 | 298.12 |
| 2014-09-01 | 307.79 |
| 2014-08-29 | 354.53 |
| 2014-08-28 | 335.19 |
| 2014-08-27 | 343.25 |
| 2014-08-26 | 348.08 |
| 2014-08-25 | 349.70 |
| 2014-08-22 | 356.14 |
| 2014-08-21 | 352.92 |
| 2014-08-20 | 351.31 |
| 2014-08-19 | 360.98 |
| 2014-08-18 | 352.92 |
| 2014-08-15 | 354.53 |
| 2014-08-14 | 352.92 |
| 2014-08-13 | 369.04 |
| 2014-08-12 | 375.48 |
| 2014-08-11 | 325.52 |
| 2014-08-08 | 349.70 |
| 2014-08-07 | 377.10 |
| 2014-08-06 | 404.50 |
| 2014-08-05 | 430.29 |
| 2014-08-04 | 443.18 |
| 2014-08-01 | 443.18 |
| 2014-07-31 | 448.02 |
| 2014-07-30 | 444.79 |
| 2014-07-29 | 444.79 |
| 2014-07-28 | 436.73 |
| 2014-07-25 | 449.63 |
| 2014-07-24 | 443.18 |
| 2014-07-23 | 446.40 |
| 2014-07-22 | 401.27 |
| 2014-07-21 | 398.05 |
| 2014-07-18 | 398.05 |
| 2014-07-17 | 412.56 |
| 2014-07-16 | 375.48 |
| 2014-07-15 | 367.43 |
| 2014-07-14 | 369.04 |
| 2014-07-11 | 369.04 |
| 2014-07-10 | 381.93 |
| 2014-07-09 | 381.93 |
| 2014-07-08 | 391.60 |
| 2014-07-07 | 391.60 |
| 2014-07-04 | 372.26 |
| 2014-07-03 | 373.87 |
| 2014-07-02 | 370.65 |
| 2014-06-30 | 373.87 |
| 2014-06-27 | 354.53 |
| 2014-06-26 | 354.53 |
| 2014-06-25 | 348.08 |
| 2014-06-24 | 348.08 |
| 2014-06-23 | 343.25 |
| 2014-06-20 | 346.47 |
| 2014-06-19 | 330.35 |
| 2014-06-18 | 333.58 |
| 2014-06-17 | 341.64 |
| 2014-06-16 | 344.86 |
| 2014-06-13 | 348.08 |
| 2014-06-12 | 354.53 |
| 2014-06-11 | 331.97 |
| 2014-06-10 | 349.70 |
| 2014-06-09 | 367.43 |
| 2014-06-06 | 385.16 |
| 2014-06-05 | 298.12 |
| 2014-06-04 | 296.51 |
| 2014-06-03 | 306.18 |
| 2014-05-30 | 304.56 |
| 2014-05-29 | 286.83 |
| 2014-05-28 | 301.34 |
| 2014-05-27 | 304.56 |
| 2014-05-26 | 315.85 |
| 2014-05-23 | 328.74 |
| 2014-05-22 | 336.80 |
| 2014-05-21 | 299.73 |
| 2014-05-20 | 327.13 |
| 2014-05-19 | 322.55 |
| 2014-05-16 | 342.38 |
| 2014-05-15 | 342.38 |
| 2014-05-14 | 346.96 |
| 2014-05-13 | 346.96 |
| 2014-05-12 | 334.76 |
| 2014-05-09 | 327.13 |
| 2014-05-08 | 346.96 |
| 2014-05-07 | 330.18 |
| 2014-05-05 | 354.59 |
| 2014-05-02 | 366.79 |
| 2014-04-30 | 397.30 |
| 2014-04-29 | 407.98 |
| 2014-04-28 | 411.03 |
| 2014-04-25 | 417.13 |
| 2014-04-24 | 426.29 |
| 2014-04-23 | 417.13 |
| 2014-04-22 | 407.98 |
| 2014-04-17 | 415.61 |
| 2014-04-16 | 411.03 |
| 2014-04-15 | 417.13 |
| 2014-04-14 | 412.56 |
| 2014-04-11 | 430.86 |
| 2014-04-10 | 447.64 |
| 2014-04-09 | 443.07 |
| 2014-04-08 | 446.12 |
| 2014-04-07 | 452.22 |
| 2014-04-04 | 456.79 |
| 2014-04-03 | 456.79 |
| 2014-04-02 | 449.17 |
| 2014-04-01 | 455.27 |
| 2014-03-31 | 455.27 |
| 2014-03-28 | 450.69 |
| 2014-03-27 | 464.42 |
| 2014-03-26 | 438.49 |
| 2014-03-25 | 449.17 |
| 2014-03-24 | 459.85 |
| 2014-03-21 | 478.15 |
| 2014-03-20 | 491.88 |
| 2014-03-19 | 497.98 |
| 2014-03-18 | 479.68 |
| 2014-03-17 | 479.68 |
| 2014-03-14 | 491.88 |
| 2014-03-13 | 504.08 |
| 2014-03-12 | 487.30 |
| 2014-03-11 | 511.71 |
| 2014-03-10 | 510.19 |
| 2014-03-07 | 505.61 |
| 2014-03-06 | 514.76 |
| 2014-03-05 | 508.66 |
| 2014-03-04 | 490.36 |
| 2014-03-03 | 487.30 |
| 2014-02-28 | 496.46 |
| 2014-02-27 | 493.41 |
| 2014-02-26 | 490.36 |
| 2014-02-25 | 490.36 |
| 2014-02-24 | 476.63 |
| 2014-02-21 | 487.30 |
| 2014-02-20 | 461.37 |
| 2014-02-19 | 464.42 |
| 2014-02-18 | 452.22 |
| 2014-02-17 | 453.74 |
| 2014-02-14 | 465.95 |
| 2014-02-13 | 467.47 |
| 2014-02-12 | 461.37 |
| 2014-02-11 | 458.32 |
| 2014-02-10 | 456.79 |
| 2014-02-07 | 472.05 |
| 2014-02-06 | 469.00 |
| 2014-02-05 | 461.37 |
| 2014-02-04 | 458.32 |
| 2014-01-30 | 462.90 |
| 2014-01-29 | 443.07 |
| 2014-01-28 | 452.22 |
| 2014-01-27 | 436.96 |
| 2014-01-24 | 447.64 |
| 2014-01-23 | 510.19 |
| 2014-01-22 | 470.52 |
| 2014-01-21 | 479.68 |
| 2014-01-20 | 490.36 |
| 2014-01-17 | 497.98 |
| 2014-01-16 | 456.79 |
| 2014-01-15 | 584.93 |
| 2014-01-14 | 520.86 |
| 2014-01-13 | 497.98 |
| 2014-01-10 | 447.64 |
| 2014-01-09 | 436.96 |
| 2014-01-08 | 427.81 |
| 2014-01-07 | 415.61 |
| 2014-01-06 | 427.81 |
| 2014-01-03 | 458.32 |
| 2014-01-02 | 465.95 |
| 2013-12-31 | 455.27 |
| 2013-12-30 | 441.54 |
| 2013-12-27 | 441.54 |
| 2013-12-24 | 415.61 |
| 2013-12-23 | 412.56 |
| 2013-12-20 | 417.13 |
| 2013-12-19 | 420.18 |
| 2013-12-18 | 438.49 |
| 2013-12-17 | 423.23 |
| 2013-12-16 | 400.35 |
| 2013-12-13 | 403.40 |
| 2013-12-12 | 397.30 |
| 2013-12-11 | 382.05 |
| 2013-12-10 | 388.15 |
| 2013-12-09 | 392.73 |
| 2013-12-06 | 406.45 |
| 2013-12-05 | 407.98 |
| 2013-12-04 | 415.61 |
| 2013-12-03 | 429.34 |
| 2013-12-02 | 385.10 |
| 2013-11-29 | 401.88 |
| 2013-11-28 | 424.76 |
| 2013-11-27 | 429.34 |
| 2013-11-26 | 447.64 |
| 2013-11-25 | 435.44 |
| 2013-11-22 | 447.64 |
| 2013-11-21 | 426.29 |
| 2013-11-20 | 462.90 |
| 2013-11-19 | 476.63 |
| 2013-11-18 | 470.52 |
| 2013-11-15 | 485.78 |
| 2013-11-14 | 496.46 |
| 2013-11-13 | 443.07 |
| 2013-11-12 | 441.54 |
| 2013-11-11 | 433.91 |
| 2013-11-08 | 429.34 |
| 2013-11-07 | 438.49 |
| 2013-11-06 | 453.74 |
| 2013-11-05 | 467.47 |
| 2013-11-04 | 461.37 |
| 2013-11-01 | 401.88 |
| 2013-10-31 | 330.18 |
| 2013-10-30 | 295.10 |
| 2013-10-29 | 292.04 |
| 2013-10-28 | 293.57 |
| 2013-10-25 | 284.42 |
| 2013-10-24 | 284.42 |
| 2013-10-23 | 281.37 |
| 2013-10-22 | 292.04 |
| 2013-10-21 | 288.99 |
| 2013-10-18 | 282.89 |
| 2013-10-17 | 285.94 |
| 2013-10-16 | 278.32 |
| 2013-10-15 | 275.26 |
| 2013-10-11 | 281.37 |
| 2013-10-10 | 272.21 |
| 2013-10-09 | 275.26 |
| 2013-10-08 | 273.74 |
| 2013-10-07 | 287.47 |
| 2013-10-04 | 263.06 |
| 2013-10-03 | 267.64 |
| 2013-10-02 | 264.59 |
| 2013-09-30 | 267.64 |
| 2013-09-27 | 272.21 |
| 2013-09-26 | 258.48 |
| 2013-09-25 | 256.96 |
| 2013-09-24 | 253.91 |
| 2013-09-23 | 261.54 |
| 2013-09-19 | 269.16 |
| 2013-09-18 | 267.64 |
| 2013-09-17 | 269.16 |
| 2013-09-16 | 272.21 |
| 2013-09-13 | 270.69 |
| 2013-09-12 | 252.38 |
| 2013-09-11 | 263.06 |
| 2013-09-10 | 266.11 |
| 2013-09-09 | 261.54 |
| 2013-09-06 | 238.65 |
| 2013-09-05 | 223.40 |
| 2013-09-04 | 211.19 |
| 2013-09-03 | 221.87 |
| 2013-09-02 | 229.50 |
| 2013-08-30 | 229.50 |
| 2013-08-29 | 202.04 |
| 2013-08-28 | 203.57 |
| 2013-08-27 | 226.45 |
| 2013-08-26 | 243.23 |
| 2013-08-23 | 247.81 |
| 2013-08-22 | 255.43 |
| 2013-08-21 | 221.87 |
| 2013-08-20 | 220.35 |
| 2013-08-19 | 205.09 |
| 2013-08-16 | 215.77 |
| 2013-08-15 | 220.35 |
| 2013-08-13 | 231.03 |
| 2013-08-12 | 227.98 |
| 2013-08-09 | 229.50 |
| 2013-08-08 | 224.92 |
| 2013-08-07 | 234.08 |
| 2013-08-06 | 232.55 |
| 2013-08-05 | 227.98 |
| 2013-08-02 | 217.30 |
| 2013-08-01 | 215.77 |
| 2013-07-31 | 191.36 |
| 2013-07-30 | 186.79 |
| 2013-07-29 | 192.89 |
| 2013-07-26 | 182.21 |
| 2013-07-25 | 198.99 |
| 2013-07-24 | 202.04 |
| 2013-07-23 | 191.36 |
| 2013-07-22 | 125.77 |
| 2013-07-19 | 116.62 |
| 2013-07-18 | 116.62 |
| 2013-07-17 | 118.14 |
| 2013-07-16 | 118.14 |
| 2013-07-15 | 119.67 |
| 2013-07-12 | 122.72 |
| 2013-07-11 | 122.72 |
| 2013-07-10 | 121.19 |
| 2013-07-09 | 130.35 |
| 2013-07-08 | 119.67 |
| 2013-07-05 | 115.09 |
| 2013-07-04 | 116.62 |
| 2013-07-03 | 116.62 |
| 2013-07-02 | 124.24 |
| 2013-06-28 | 115.09 |
| 2013-06-27 | 108.99 |
| 2013-06-26 | 92.21 |
| 2013-06-25 | 86.11 |
| 2013-06-24 | 92.21 |
| 2013-06-21 | 101.36 |
| 2013-06-20 | 102.89 |
| 2013-06-19 | 102.89 |
| 2013-06-18 | 105.94 |
| 2013-06-17 | 108.99 |
| 2013-06-14 | 110.51 |
| 2013-06-13 | 92.21 |
| 2013-06-11 | 98.31 |
| 2013-06-10 | 104.41 |
| 2013-06-07 | 98.31 |
| 2013-06-06 | 102.89 |
| 2013-06-05 | 102.89 |
| 2013-06-04 | 113.57 |
| 2013-06-03 | 105.94 |
| 2013-05-31 | 96.79 |
| 2013-05-30 | 95.26 |
| 2013-05-29 | 78.48 |
| 2013-05-28 | 67.80 |
| 2013-05-27 | 69.33 |
| 2013-05-24 | 64.75 |
| 2013-05-23 | 64.75 |
| 2013-05-22 | 67.80 |
| 2013-05-21 | 47.97 |
| 2013-05-20 | 52.55 |
| 2013-05-16 | 52.55 |
| 2013-05-15 | 41.87 |
| 2013-05-14 | 31.19 |
| 2013-05-13 | 34.24 |
| 2013-05-10 | 37.29 |
| 2013-05-09 | 2.21 |
| 2013-05-08 | 0.68 |
| 2013-05-07 | 2.21 |
| 2013-05-06 | 0.68 |
| 2013-05-03 | 0.68 |
| 2013-05-02 | 0.68 |
| 2013-04-30 | 2.21 |
| 2013-04-29 | 3.73 |
| 2013-04-26 | 5.26 |
| 2013-04-25 | 2.21 |
| 2013-04-24 | 3.73 |
| 2013-04-23 | 3.73 |
| 2013-04-22 | 2.21 |
| 2013-04-19 | 0.68 |
| 2013-04-18 | 0.68 |
| 2013-04-17 | 2.21 |
| 2013-04-16 | 3.73 |
| 2013-04-15 | 5.26 |
| 2013-04-12 | 6.78 |
| 2013-04-11 | 8.31 |
| 2013-04-10 | 6.78 |
| 2013-04-09 | 6.78 |
| 2013-04-08 | 6.78 |
| 2013-04-05 | 2.21 |
| 2013-04-03 | 11.36 |
| 2013-04-02 | 14.41 |
| 2013-03-28 | 14.41 |
| 2013-03-27 | 12.88 |
| 2013-03-26 | 8.31 |
| 2013-03-25 | 8.31 |
| 2013-03-22 | 5.26 |
| 2013-03-21 | 6.78 |
| 2013-03-20 | 8.31 |
| 2013-03-19 | 8.31 |
| 2013-03-18 | 6.78 |
| 2013-03-15 | 6.78 |
| 2013-03-14 | 6.78 |
| 2013-03-13 | 5.26 |
| 2013-03-12 | 5.26 |
| 2013-03-11 | 8.31 |
| 2013-03-08 | 6.78 |
| 2013-03-07 | 11.36 |
| 2013-03-06 | 12.88 |
| 2013-03-05 | 12.88 |
| 2013-03-04 | 11.36 |
| 2013-03-01 | 0.68 |
| 2013-02-28 | 2.21 |
| 2013-02-27 | 2.21 |
| 2013-02-26 | 2.21 |
| 2013-02-25 | 2.21 |
| 2013-02-22 | 0.68 |
| 2013-02-21 | 2.21 |
| 2013-02-20 | 2.21 |
| 2013-02-19 | 0.68 |
| 2013-02-18 | 3.73 |
| 2013-02-15 | 5.26 |
| 2013-02-14 | 5.26 |
| 2013-02-08 | 3.73 |
| 2013-02-07 | 5.26 |
| 2013-02-06 | 5.26 |
| 2013-02-05 | 3.73 |
| 2013-02-04 | 8.31 |
| 2013-02-01 | 8.31 |
| 2013-01-31 | 6.78 |
| 2013-01-30 | 8.31 |
| 2013-01-29 | 8.31 |
| 2013-01-28 | 9.83 |
| 2013-01-25 | 11.36 |
| 2013-01-24 | 9.83 |
| 2013-01-23 | 8.31 |
| 2013-01-22 | 8.31 |
| 2013-01-21 | 11.36 |
| 2013-01-18 | 14.41 |
| 2013-01-17 | 12.88 |
| 2013-01-16 | 15.94 |
| 2013-01-15 | 15.94 |
| 2013-01-14 | 15.94 |
| 2013-01-11 | 6.78 |
| 2013-01-10 | 3.73 |
| 2013-01-09 | 5.26 |
| 2013-01-08 | -0.84 |
| 2013-01-07 | -2.37 |
| 2013-01-04 | -5.42 |
| 2013-01-03 | -5.42 |
| 2013-01-02 | -6.95 |
| 2012-12-31 | -5.42 |
| 2012-12-28 | -6.95 |
| 2012-12-27 | -8.47 |
| 2012-12-24 | -8.47 |
| 2012-12-21 | -8.47 |
| 2012-12-20 | -6.95 |
| 2012-12-19 | -6.95 |
| 2012-12-18 | -6.95 |
| 2012-12-17 | -8.47 |
| 2012-12-14 | -8.47 |
| 2012-12-13 | -8.47 |
| 2012-12-12 | -8.47 |
| 2012-12-11 | -8.47 |
| 2012-12-10 | -8.47 |
| 2012-12-07 | -10.00 |
| 2012-12-06 | -8.47 |
| 2012-12-05 | -5.42 |
| 2012-12-04 | -8.47 |
| 2012-12-03 | -6.95 |
| 2012-11-30 | -6.95 |
| 2012-11-29 | -2.37 |
| 2012-11-28 | -0.84 |
| 2012-11-27 | -8.47 |
| 2012-11-26 | -8.47 |
| 2012-11-23 | -5.42 |
| 2012-11-22 | -8.47 |
| 2012-11-21 | -10.00 |
| 2012-11-20 | -10.00 |
| 2012-11-19 | -11.52 |
| 2012-11-16 | -13.05 |
| 2012-11-15 | -13.05 |
| 2012-11-14 | -8.47 |
| 2012-11-13 | -19.15 |
| 2012-11-12 | -16.10 |
| 2012-11-09 | -16.10 |
| 2012-11-08 | -16.10 |
| 2012-11-07 | -16.10 |
| 2012-11-06 | -16.10 |
| 2012-11-05 | -14.57 |
| 2012-11-02 | -14.57 |
| 2012-11-01 | -13.05 |
| 2012-10-31 | -13.05 |
| 2012-10-30 | -16.10 |
| 2012-10-29 | -13.05 |
| 2012-10-26 | -17.62 |
| 2012-10-25 | -14.57 |
| 2012-10-24 | -11.52 |
| 2012-10-22 | -10.00 |
| 2012-10-19 | -10.00 |
| 2012-10-18 | -8.47 |
| 2012-10-17 | -8.47 |
| 2012-10-16 | -6.95 |
| 2012-10-15 | -13.05 |
| 2012-10-12 | -13.05 |
| 2012-10-11 | -10.00 |
| 2012-10-10 | 2.21 |
| 2012-10-09 | 0.68 |
| 2012-10-08 | 0.68 |
| 2012-10-05 | -16.10 |
| 2012-10-04 | -26.78 |
| 2012-10-03 | -29.83 |
| 2012-09-28 | -32.12 |
| 2012-09-27 | -35.17 |
| 2012-09-26 | -37.46 |
| 2012-09-25 | -35.17 |
| 2012-09-24 | -32.88 |
| 2012-09-21 | -33.64 |
| 2012-09-20 | -32.88 |
| 2012-09-19 | -32.88 |
| 2012-09-18 | -32.88 |
| 2012-09-17 | -32.12 |
| 2012-09-14 | -32.12 |
| 2012-09-13 | -33.64 |
| 2012-09-12 | -32.12 |
| 2012-09-11 | -32.12 |
| 2012-09-10 | -31.35 |
| 2012-09-07 | -30.59 |
| 2012-09-06 | -31.35 |
| 2012-09-05 | -31.35 |
| 2012-09-04 | -30.59 |
| 2012-09-03 | -30.59 |
| 2012-08-31 | -31.35 |
| 2012-08-30 | -34.40 |
| 2012-08-29 | -32.88 |
| 2012-08-28 | -32.88 |
| 2012-08-27 | -32.88 |
| 2012-08-24 | -32.88 |
| 2012-08-23 | -32.12 |
| 2012-08-22 | -32.12 |
| 2012-08-21 | -31.35 |
| 2012-08-20 | -32.12 |
| 2012-08-17 | -32.12 |
| 2012-08-16 | -32.12 |
| 2012-08-15 | -31.35 |
| 2012-08-14 | -31.35 |
| 2012-08-13 | -31.35 |
| 2012-08-10 | -31.35 |
| 2012-08-09 | -32.12 |
| 2012-08-08 | -30.59 |
| 2012-08-07 | -29.83 |
| 2012-08-06 | -29.07 |
| 2012-08-03 | -29.83 |
| 2012-08-02 | -31.35 |
| 2012-08-01 | -32.12 |
| 2012-07-31 | -29.83 |
| 2012-07-30 | -27.54 |
| 2012-07-27 | -25.25 |
| 2012-07-26 | -27.54 |
| 2012-07-25 | -27.54 |
| 2012-07-24 | -27.54 |
| 2012-07-23 | -27.54 |
| 2012-07-20 | -28.30 |
| 2012-07-19 | -28.30 |
| 2012-07-18 | -27.54 |
| 2012-07-17 | -31.35 |
| 2012-07-16 | -31.35 |
| 2012-07-13 | -32.88 |
| 2012-07-12 | -32.12 |
| 2012-07-11 | -29.83 |
| 2012-07-10 | -30.59 |
| 2012-07-09 | -30.59 |
| 2012-07-06 | -28.30 |
| 2012-07-05 | -27.54 |
| 2012-07-04 | -27.54 |
| 2012-07-03 | -25.25 |
| 2012-06-29 | -26.78 |
| 2012-06-28 | -27.54 |
| 2012-06-27 | -27.54 |
| 2012-06-26 | -28.30 |
| 2012-06-25 | -30.59 |
| 2012-06-22 | -31.35 |
| 2012-06-21 | -35.17 |
| 2012-06-20 | -33.64 |
| 2012-06-19 | -32.12 |
| 2012-06-18 | -41.27 |
| 2012-06-15 | -42.03 |
| 2012-06-14 | -42.80 |
| 2012-06-13 | -40.51 |
| 2012-06-12 | -39.74 |
| 2012-06-11 | -41.27 |
| 2012-06-08 | -41.27 |
| 2012-06-07 | -42.03 |
| 2012-06-06 | -40.51 |
| 2012-06-05 | -42.03 |
| 2012-06-04 | -42.03 |
| 2012-06-01 | -40.51 |
| 2012-05-31 | -40.51 |
| 2012-05-30 | -41.27 |
| 2012-05-29 | -39.74 |
| 2012-05-28 | -40.51 |
| 2012-05-25 | -40.51 |
| 2012-05-24 | -42.03 |
| 2012-05-23 | -39.74 |
| 2012-05-22 | -42.03 |
| 2012-05-21 | -42.03 |
| 2012-05-18 | -43.56 |
| 2012-05-17 | -41.27 |
| 2012-05-16 | -40.51 |
| 2012-05-15 | -40.51 |
| 2012-05-14 | -40.51 |
| 2012-05-11 | -40.51 |
| 2012-05-10 | -42.03 |
| 2012-05-09 | -39.74 |
| 2012-05-08 | -39.74 |
| 2012-05-07 | -41.27 |
| 2012-05-04 | -39.74 |
| 2012-05-03 | -40.51 |
| 2012-05-02 | -38.98 |
| 2012-04-30 | -38.22 |
| 2012-04-27 | -38.22 |
| 2012-04-26 | -38.98 |
| 2012-04-25 | -40.51 |
| 2012-04-24 | -40.51 |
| 2012-04-23 | -39.74 |
| 2012-04-20 | -38.98 |
| 2012-04-19 | -38.98 |
| 2012-04-18 | -38.22 |
| 2012-04-17 | -36.69 |
| 2012-04-16 | -38.22 |
| 2012-04-13 | -36.69 |
| 2012-04-12 | -37.46 |
| 2012-04-11 | -37.46 |
| 2012-04-10 | -35.93 |
| 2012-04-05 | -35.93 |
| 2012-04-03 | -41.27 |
| 2012-04-02 | -40.51 |
| 2012-03-30 | -40.51 |
| 2012-03-29 | -38.98 |
| 2012-03-28 | -38.22 |
| 2012-03-27 | -40.51 |
| 2012-03-26 | -39.74 |
| 2012-03-23 | -39.74 |
| 2012-03-22 | -39.74 |
| 2012-03-21 | -38.22 |
| 2012-03-20 | -36.69 |
| 2012-03-19 | -33.64 |
| 2012-03-16 | -32.88 |
| 2012-03-15 | -33.64 |
| 2012-03-14 | -33.64 |
| 2012-03-13 | -31.35 |
| 2012-03-12 | -31.35 |
| 2012-03-09 | -30.59 |
| 2012-03-08 | -33.64 |
| 2012-03-07 | -34.40 |
| 2012-03-06 | -32.88 |
| 2012-03-05 | -32.88 |
| 2012-03-02 | -29.83 |
| 2012-03-01 | -29.07 |
| 2012-02-29 | -32.12 |
| 2012-02-28 | -35.93 |
| 2012-02-27 | -35.17 |
| 2012-02-24 | -32.12 |
| 2012-02-23 | -32.88 |
| 2012-02-22 | -31.35 |
| 2012-02-21 | -34.40 |
| 2012-02-20 | -32.88 |
| 2012-02-17 | -37.46 |
| 2012-02-16 | -38.22 |
| 2012-02-15 | -35.93 |
| 2012-02-14 | -40.51 |
| 2012-02-13 | -41.27 |
| 2012-02-10 | -41.27 |
| 2012-02-09 | -41.27 |
| 2012-02-08 | -38.98 |
| 2012-02-07 | -41.27 |
| 2012-02-06 | -41.27 |
| 2012-02-03 | -41.27 |
| 2012-02-02 | -42.80 |
| 2012-02-01 | -41.27 |
| 2012-01-31 | -42.03 |
| 2012-01-30 | -41.27 |
| 2012-01-27 | -40.51 |
| 2012-01-26 | -38.98 |
| 2012-01-20 | -38.22 |
| 2012-01-19 | -38.22 |
| 2012-01-18 | -34.40 |
| 2012-01-17 | -33.64 |
| 2012-01-16 | -35.17 |
| 2012-01-13 | -40.51 |
| 2012-01-12 | -51.19 |
| 2012-01-11 | -54.24 |
| 2012-01-10 | -54.24 |
| 2012-01-09 | -55.00 |
| 2012-01-06 | -57.29 |
| 2012-01-05 | -55.76 |
| 2012-01-04 | -55.76 |
| 2012-01-03 | -58.05 |
| 2011-12-30 | -58.81 |
| 2011-12-29 | -58.81 |
| 2011-12-28 | -58.81 |
| 2011-12-23 | -58.81 |
| 2011-12-22 | -60.34 |
| 2011-12-21 | -61.10 |
| 2011-12-20 | -58.81 |
| 2011-12-19 | -58.81 |
| 2011-12-16 | -58.81 |
| 2011-12-15 | -58.81 |
| 2011-12-14 | -58.81 |
| 2011-12-13 | -58.81 |
| 2011-12-12 | -57.29 |
| 2011-12-09 | -56.52 |
| 2011-12-08 | -56.52 |
| 2011-12-07 | -55.76 |
| 2011-12-06 | -55.76 |
| 2011-12-05 | -56.52 |
| 2011-12-02 | -57.29 |
| 2011-12-01 | -59.58 |
| 2011-11-30 | -58.81 |
| 2011-11-29 | -57.29 |
| 2011-11-28 | -58.81 |
| 2011-11-25 | -58.81 |
| 2011-11-24 | -58.81 |
| 2011-11-23 | -57.29 |
| 2011-11-22 | -58.81 |
| 2011-11-21 | -57.29 |
| 2011-11-18 | -58.05 |
| 2011-11-17 | -57.29 |
| 2011-11-16 | -58.05 |
| 2011-11-15 | -57.29 |
| 2011-11-14 | -56.52 |
| 2011-11-11 | -57.29 |
| 2011-11-10 | -58.81 |
| 2011-11-09 | -55.76 |
| 2011-11-08 | -57.29 |
| 2011-11-07 | -57.29 |
| 2011-11-04 | -57.29 |
| 2011-11-03 | -55.00 |
| 2011-11-02 | -55.00 |
| 2011-11-01 | -55.76 |
| 2011-10-31 | -54.24 |
| 2011-10-28 | -54.24 |
| 2011-10-27 | -55.76 |
| 2011-10-26 | -55.00 |
| 2011-10-25 | -56.52 |
| 2011-10-24 | -53.47 |
| 2011-10-21 | -53.47 |
| 2011-10-20 | -54.24 |
| 2011-10-19 | -55.00 |
| 2011-10-18 | -56.52 |
| 2011-10-17 | -53.47 |
| 2011-10-14 | -55.00 |
| 2011-10-13 | -55.00 |
| 2011-10-12 | -55.00 |
| 2011-10-11 | -55.00 |
| 2011-10-10 | -55.76 |
| 2011-10-07 | -55.00 |
| 2011-10-06 | -58.81 |
| 2011-10-04 | -59.58 |
| 2011-10-03 | -58.81 |
| 2011-09-30 | -56.52 |
| 2011-09-28 | -58.05 |
| 2011-09-27 | -57.29 |
| 2011-09-26 | -60.34 |
| 2011-09-23 | -58.81 |
| 2011-09-22 | -58.81 |
| 2011-09-21 | -55.00 |
| 2011-09-20 | -52.71 |
| 2011-09-19 | -52.71 |
| 2011-09-16 | -52.71 |
| 2011-09-15 | -54.24 |
| 2011-09-14 | -54.24 |
| 2011-09-12 | -53.47 |
| 2011-09-09 | -48.90 |
| 2011-09-08 | -47.37 |
| 2011-09-07 | -47.37 |
| 2011-09-06 | -47.37 |
| 2011-09-05 | -46.61 |
| 2011-09-02 | -45.85 |
| 2011-09-01 | -45.85 |
| 2011-08-31 | -44.32 |
| 2011-08-30 | -45.08 |
| 2011-08-29 | -48.13 |
| 2011-08-26 | -46.61 |
| 2011-08-25 | -46.61 |
| 2011-08-24 | -45.08 |
| 2011-08-23 | -44.32 |
| 2011-08-22 | -43.56 |
| 2011-08-19 | -44.32 |
| 2011-08-18 | -44.32 |
| 2011-08-17 | -42.03 |
| 2011-08-16 | -41.27 |
| 2011-08-15 | -40.51 |
| 2011-08-12 | -42.03 |
| 2011-08-11 | -42.80 |
| 2011-08-10 | -42.03 |
| 2011-08-09 | -43.56 |
| 2011-08-08 | -42.03 |
| 2011-08-05 | -31.35 |
| 2011-08-04 | -26.01 |
| 2011-08-03 | -26.78 |
| 2011-08-02 | -24.49 |
| 2011-08-01 | -24.49 |
| 2011-07-29 | -22.20 |
| 2011-07-28 | -26.01 |
| 2011-07-27 | -25.25 |
| 2011-07-26 | -26.78 |
| 2011-07-25 | -26.01 |
| 2011-07-22 | -24.49 |
| 2011-07-21 | -26.78 |
| 2011-07-20 | -25.25 |
| 2011-07-19 | -27.54 |
| 2011-07-18 | -26.78 |
| 2011-07-15 | -23.73 |
| 2011-07-14 | -23.73 |
| 2011-07-13 | -26.78 |
| 2011-07-12 | -26.01 |
| 2011-07-11 | -25.25 |
| 2011-07-08 | -28.30 |
| 2011-07-07 | -35.17 |
| 2011-07-06 | -35.93 |
| 2011-07-05 | -34.40 |
| 2011-07-04 | -37.46 |
| 2011-06-30 | -38.98 |
| 2011-06-29 | -35.93 |
| 2011-06-28 | -36.69 |
| 2011-06-27 | -37.46 |
| 2011-06-24 | -37.46 |
| 2011-06-23 | -37.46 |
| 2011-06-22 | -37.46 |
| 2011-06-21 | -38.22 |
| 2011-06-20 | -38.98 |
| 2011-06-17 | -39.74 |
| 2011-06-16 | -39.74 |
| 2011-06-15 | -38.22 |
| 2011-06-14 | -38.98 |
| 2011-06-13 | -37.46 |
| 2011-06-10 | -37.46 |
| 2011-06-09 | -35.17 |
| 2011-06-08 | -37.46 |
| 2011-06-07 | -38.22 |
| 2011-06-03 | -38.22 |
| 2011-06-02 | -34.40 |
| 2011-06-01 | -37.46 |
| 2011-05-31 | -35.93 |
| 2011-05-30 | -35.93 |
| 2011-05-27 | -33.64 |
| 2011-05-26 | -38.22 |
| 2011-05-25 | -37.46 |
| 2011-05-24 | -36.69 |
| 2011-05-23 | -37.46 |
| 2011-05-20 | -38.22 |
| 2011-05-19 | -32.12 |
| 2011-05-18 | -33.64 |
| 2011-05-17 | -32.12 |
| 2011-05-16 | -30.59 |
| 2011-05-13 | -38.22 |
| 2011-05-12 | -40.51 |
| 2011-05-11 | -45.08 |
| 2011-05-09 | -48.90 |
| 2011-05-06 | -48.13 |
| 2011-05-05 | -47.37 |
| 2011-05-04 | -42.03 |
| 2011-05-03 | -50.42 |
| 2011-04-29 | -52.71 |
| 2011-04-28 | -53.47 |
| 2011-04-27 | -53.47 |
| 2011-04-26 | -52.71 |
| 2011-04-21 | -51.19 |
| 2011-04-20 | -51.19 |
| 2011-04-19 | -52.71 |
| 2011-04-18 | -51.95 |
| 2011-04-15 | -54.24 |
| 2011-04-14 | -55.00 |
| 2011-04-13 | -54.24 |
| 2011-04-12 | -53.47 |
| 2011-04-11 | -55.76 |
| 2011-04-08 | -55.00 |
| 2011-04-07 | -58.81 |
| 2011-04-06 | -59.58 |
| 2011-04-04 | -60.34 |
| 2011-04-01 | -60.34 |
| 2011-03-31 | -60.34 |
| 2011-03-30 | -58.81 |
| 2011-03-29 | -59.58 |
| 2011-03-28 | -61.10 |
| 2011-03-25 | -61.10 |
| 2011-03-24 | -61.10 |
| 2011-03-23 | -60.34 |
| 2011-03-22 | -59.58 |
| 2011-03-21 | -59.58 |
| 2011-03-18 | -60.34 |
| 2011-03-17 | -61.86 |
| 2011-03-16 | -61.10 |
| 2011-03-15 | -61.86 |
| 2011-03-14 | -61.10 |
| 2011-03-11 | -61.10 |
| 2011-03-10 | -60.34 |
| 2011-03-09 | -61.86 |
| 2011-03-08 | -61.10 |
| 2011-03-07 | -61.10 |
| 2011-03-04 | -61.86 |
| 2011-03-03 | -61.86 |
| 2011-03-02 | -61.86 |
| 2011-03-01 | -61.86 |
| 2011-02-28 | -61.86 |
| 2011-02-25 | -60.34 |
| 2011-02-24 | -61.86 |
| 2011-02-23 | -60.34 |
| 2011-02-22 | -61.10 |
| 2011-02-21 | -60.34 |
| 2011-02-18 | -58.05 |
| 2011-02-17 | -58.05 |
| 2011-02-16 | -57.29 |
| 2011-02-15 | -58.05 |
| 2011-02-14 | -57.29 |
| 2011-02-11 | -58.05 |
| 2011-02-10 | -56.52 |
| 2011-02-09 | -53.47 |
| 2011-02-08 | -51.19 |
| 2011-02-07 | -53.47 |
| 2011-02-02 | -53.47 |
| 2011-02-01 | -53.47 |
| 2011-01-31 | -52.71 |
| 2011-01-28 | -53.47 |
| 2011-01-27 | -51.95 |
| 2011-01-26 | -55.00 |
| 2011-01-25 | -56.52 |
| 2011-01-24 | -58.81 |
| 2011-01-21 | -59.58 |
| 2011-01-20 | -58.81 |
| 2011-01-19 | -58.81 |
| 2011-01-18 | -58.05 |
| 2011-01-17 | -58.81 |
| 2011-01-14 | -58.81 |
| 2011-01-13 | -58.05 |
| 2011-01-12 | -58.81 |
| 2011-01-11 | -58.05 |
| 2011-01-10 | -59.58 |
| 2011-01-07 | -56.52 |
| 2011-01-06 | -55.76 |
| 2011-01-05 | -55.00 |
| 2011-01-04 | -56.52 |
| 2011-01-03 | -58.81 |
| 2010-12-31 | -58.05 |
| 2010-12-30 | -59.58 |
| 2010-12-29 | -62.02 |
| 2010-12-28 | -62.02 |
| 2010-12-24 | -61.86 |
| 2010-12-23 | -61.10 |
| 2010-12-22 | -61.86 |
| 2010-12-21 | -61.86 |
| 2010-12-20 | -61.86 |
| 2010-12-17 | -60.34 |
| 2010-12-16 | -59.58 |
| 2010-12-15 | -58.81 |
| 2010-12-14 | -58.05 |
| 2010-12-13 | -58.81 |
| 2010-12-10 | -58.05 |
| 2010-12-09 | -58.81 |
| 2010-12-08 | -58.05 |
| 2010-12-07 | -58.81 |
| 2010-12-06 | -58.81 |
| 2010-12-03 | -58.05 |
| 2010-12-02 | -58.05 |
| 2010-12-01 | -57.29 |
| 2010-11-30 | -58.05 |
| 2010-11-29 | -58.81 |
| 2010-11-26 | -58.81 |
| 2010-11-25 | -57.29 |
| 2010-11-24 | -58.05 |
| 2010-11-23 | -58.81 |
| 2010-11-22 | -57.29 |
| 2010-11-19 | -56.52 |
| 2010-11-18 | -55.76 |
| 2010-11-17 | -57.29 |
| 2010-11-16 | -55.76 |
| 2010-11-15 | -56.52 |
| 2010-11-12 | -55.76 |
| 2010-11-11 | -55.76 |
| 2010-11-10 | -55.76 |
| 2010-11-09 | -55.76 |
| 2010-11-08 | -55.00 |
| 2010-11-05 | -55.00 |
| 2010-11-04 | -55.76 |
| 2010-11-03 | -55.00 |
| 2010-11-02 | -56.52 |
| 2010-11-01 | -55.76 |
| 2010-10-29 | -55.76 |
| 2010-10-28 | -55.00 |
| 2010-10-27 | -54.24 |
| 2010-10-26 | -53.47 |
| 2010-10-25 | -53.47 |
| 2010-10-22 | -54.24 |
| 2010-10-21 | -54.24 |
| 2010-10-20 | -53.47 |
| 2010-10-19 | -55.00 |
| 2010-10-18 | -55.76 |
| 2010-10-15 | -52.71 |
| 2010-10-14 | -56.52 |
| 2010-10-13 | -56.52 |
| 2010-10-12 | -56.52 |
| 2010-10-11 | -56.52 |
| 2010-10-08 | -55.76 |
| 2010-10-07 | -55.00 |
| 2010-10-06 | -54.24 |
| 2010-10-05 | -56.52 |
| 2010-10-04 | -55.00 |
| 2010-09-30 | -56.52 |
| 2010-09-29 | -56.52 |
| 2010-09-28 | -55.00 |
| 2010-09-27 | -53.47 |
| 2010-09-24 | -55.76 |
| 2010-09-22 | -56.52 |
| 2010-09-21 | -57.29 |
| 2010-09-20 | -57.29 |
| 2010-09-17 | -57.29 |
| 2010-09-16 | -57.29 |
| 2010-09-15 | -56.52 |
| 2010-09-14 | -56.52 |
| 2010-09-13 | -55.00 |
| 2010-09-10 | -55.00 |
| 2010-09-09 | -53.47 |
| 2010-09-08 | -55.00 |
| 2010-09-07 | -55.00 |
| 2010-09-06 | -56.52 |
| 2010-09-03 | -53.47 |
| 2010-09-02 | -64.61 |
| 2010-09-01 | -64.00 |
| 2010-08-31 | -67.36 |
| 2010-08-30 | -65.52 |
| 2010-08-27 | -64.15 |
| 2010-08-26 | -65.07 |
| 2010-08-25 | -64.30 |
| 2010-08-24 | -62.47 |
| 2010-08-23 | -61.10 |
| 2010-08-20 | -59.58 |
| 2010-08-19 | -58.05 |
| 2010-08-18 | -57.29 |
| 2010-08-17 | -56.52 |
| 2010-08-16 | -55.76 |
| 2010-08-13 | -54.24 |
| 2010-08-12 | -55.76 |
| 2010-08-11 | -57.29 |
| 2010-08-10 | -56.52 |
| 2010-08-09 | -52.71 |
| 2010-08-06 | -52.71 |
| 2010-08-05 | -51.95 |
| 2010-08-04 | -51.19 |
| 2010-08-03 | -49.66 |
| 2010-08-02 | -48.13 |
| 2010-07-30 | -48.13 |
| 2010-07-29 | -48.90 |
| 2010-07-28 | -48.90 |
| 2010-07-27 | -51.95 |
| 2010-07-26 | -50.42 |
| 2010-07-23 | -46.61 |
| 2010-07-22 | -47.37 |
| 2010-07-21 | -46.95 |
| 2010-07-20 | -48.42 |
| 2010-07-19 | -47.68 |
| 2010-07-16 | -47.68 |
| 2010-07-15 | -44.74 |
| 2010-07-14 | -42.53 |
| 2010-07-13 | -42.53 |
| 2010-07-12 | -41.05 |
| 2010-07-09 | -38.84 |
| 2010-07-08 | -36.63 |
| 2010-07-07 | -48.42 |
| 2010-07-06 | -45.47 |
| 2010-07-05 | -47.68 |
| 2010-07-02 | -46.21 |
| 2010-06-30 | -44.74 |
| 2010-06-29 | -44.00 |
| 2010-06-28 | -41.33 |
| 2010-06-25 | -42.00 |
| 2010-06-24 | -42.67 |
| 2010-06-23 | -40.67 |
| 2010-06-22 | -40.00 |
| 2010-06-21 | -41.33 |
| 2010-06-18 | -40.00 |
| 2010-06-17 | -38.67 |
| 2010-06-15 | -37.33 |
| 2010-06-14 | -40.67 |
| 2010-06-11 | -35.33 |
| 2010-06-10 | -36.00 |
| 2010-06-09 | -34.67 |
| 2010-06-08 | -33.33 |
| 2010-06-07 | -37.33 |
| 2010-06-04 | -35.33 |
| 2010-06-03 | -41.33 |
| 2010-06-02 | -43.33 |
| 2010-06-01 | -43.33 |
| 2010-05-31 | -48.00 |
| 2010-05-28 | -46.00 |
| 2010-05-27 | -48.00 |
| 2010-05-26 | -47.33 |
| 2010-05-25 | -51.33 |
| 2010-05-24 | -46.67 |
| 2010-05-20 | -48.00 |
| 2010-05-19 | -42.00 |
| 2010-05-18 | -35.33 |
| 2010-05-17 | -36.00 |
| 2010-05-14 | -34.00 |
| 2010-05-13 | -33.33 |
| 2010-05-12 | -34.00 |
| 2010-05-11 | -35.33 |
| 2010-05-10 | -32.00 |
| 2010-05-07 | -34.67 |
| 2010-05-06 | -35.33 |
| 2010-05-05 | -30.67 |
| 2010-05-04 | -25.33 |
| 2010-05-03 | -24.00 |
| 2010-04-30 | -22.67 |
| 2010-04-29 | -24.00 |
| 2010-04-28 | -18.67 |
| 2010-04-27 | -17.33 |
| 2010-04-26 | -12.00 |
| 2010-04-23 | -10.67 |
| 2010-04-22 | -13.33 |
| 2010-04-21 | -12.00 |
| 2010-04-20 | -9.33 |
| 2010-04-19 | -12.00 |
| 2010-04-16 | -8.00 |
| 2010-04-15 | -6.67 |
| 2010-04-14 | -8.00 |
| 2010-04-13 | -6.67 |
| 2010-04-12 | -4.00 |
| 2010-04-09 | -2.67 |
| 2010-04-08 | -5.33 |
| 2010-04-07 | -5.33 |
| 2010-04-01 | -5.33 |
| 2010-03-31 | -4.00 |
| 2010-03-30 | -2.67 |
| 2010-03-29 | -2.67 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy