Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -75.17 |
| 2022-01-27 | -75.17 |
| 2022-01-26 | -75.17 |
| 2022-01-25 | -75.17 |
| 2022-01-24 | -75.17 |
| 2022-01-21 | -75.17 |
| 2022-01-20 | -75.17 |
| 2022-01-19 | -75.17 |
| 2022-01-18 | -75.17 |
| 2022-01-17 | -75.17 |
| 2022-01-14 | -75.17 |
| 2022-01-13 | -75.17 |
| 2022-01-12 | -75.17 |
| 2022-01-11 | -75.17 |
| 2022-01-10 | -75.17 |
| 2022-01-07 | -75.17 |
| 2022-01-06 | -75.17 |
| 2022-01-05 | -75.17 |
| 2022-01-04 | -75.17 |
| 2022-01-03 | -75.17 |
| 2021-12-31 | -75.17 |
| 2021-12-30 | -75.17 |
| 2021-12-29 | -75.17 |
| 2021-12-28 | -75.17 |
| 2021-12-24 | -75.17 |
| 2021-12-23 | -75.17 |
| 2021-12-22 | -75.17 |
| 2021-12-21 | -75.17 |
| 2021-12-20 | -75.17 |
| 2021-12-17 | -75.17 |
| 2021-12-16 | -75.17 |
| 2021-12-15 | -75.17 |
| 2021-12-14 | -75.17 |
| 2021-12-13 | -75.17 |
| 2021-12-10 | -75.17 |
| 2021-12-09 | -75.17 |
| 2021-12-08 | -75.17 |
| 2021-12-07 | -75.17 |
| 2021-12-06 | -75.17 |
| 2021-12-03 | -75.17 |
| 2021-12-02 | -75.17 |
| 2021-12-01 | -75.17 |
| 2021-11-30 | -75.17 |
| 2021-11-29 | -75.17 |
| 2021-11-26 | -75.17 |
| 2021-11-25 | -75.17 |
| 2021-11-24 | -75.17 |
| 2021-11-23 | -75.17 |
| 2021-11-22 | -75.17 |
| 2021-11-19 | -75.17 |
| 2021-11-18 | -75.17 |
| 2021-11-17 | -75.17 |
| 2021-11-16 | -75.17 |
| 2021-11-15 | -75.17 |
| 2021-11-12 | -75.17 |
| 2021-11-11 | -75.17 |
| 2021-11-10 | -75.17 |
| 2021-11-09 | -75.17 |
| 2021-11-08 | -75.17 |
| 2021-11-05 | -75.17 |
| 2021-11-04 | -75.17 |
| 2021-11-03 | -75.17 |
| 2021-11-02 | -75.17 |
| 2021-11-01 | -75.17 |
| 2021-10-29 | -75.17 |
| 2021-10-28 | -75.17 |
| 2021-10-27 | -75.17 |
| 2021-10-26 | -75.17 |
| 2021-10-25 | -75.17 |
| 2021-10-22 | -75.17 |
| 2021-10-21 | -75.17 |
| 2021-10-20 | -75.17 |
| 2021-10-19 | -75.17 |
| 2021-10-18 | -75.17 |
| 2021-10-15 | -75.17 |
| 2021-10-12 | -75.17 |
| 2021-10-11 | -75.17 |
| 2021-10-08 | -75.17 |
| 2021-10-07 | -75.17 |
| 2021-10-06 | -75.17 |
| 2021-10-05 | -75.17 |
| 2021-10-04 | -75.17 |
| 2021-09-30 | -75.17 |
| 2021-09-29 | -75.17 |
| 2021-09-28 | -75.17 |
| 2021-09-27 | -75.17 |
| 2021-09-24 | -75.17 |
| 2021-09-23 | -75.17 |
| 2021-09-21 | -75.17 |
| 2021-09-20 | -75.17 |
| 2021-09-17 | -75.17 |
| 2021-09-16 | -75.17 |
| 2021-09-15 | -75.17 |
| 2021-09-14 | -75.17 |
| 2021-09-13 | -75.17 |
| 2021-09-10 | -75.17 |
| 2021-09-09 | -75.17 |
| 2021-09-08 | -75.17 |
| 2021-09-07 | -75.17 |
| 2021-09-06 | -75.17 |
| 2021-09-03 | -75.17 |
| 2021-09-02 | -75.17 |
| 2021-09-01 | -75.17 |
| 2021-08-31 | -75.17 |
| 2021-08-30 | -75.17 |
| 2021-08-27 | -75.17 |
| 2021-08-26 | -75.17 |
| 2021-08-25 | -75.17 |
| 2021-08-24 | -75.17 |
| 2021-08-23 | -75.17 |
| 2021-08-20 | -75.17 |
| 2021-08-19 | -75.17 |
| 2021-08-18 | -75.17 |
| 2021-08-17 | -75.17 |
| 2021-08-16 | -75.17 |
| 2021-08-13 | -75.17 |
| 2021-08-12 | -75.17 |
| 2021-08-11 | -75.17 |
| 2021-08-10 | -75.17 |
| 2021-08-09 | -75.17 |
| 2021-08-06 | -75.17 |
| 2021-08-05 | -75.17 |
| 2021-08-04 | -75.17 |
| 2021-08-03 | -75.17 |
| 2021-08-02 | -75.17 |
| 2021-07-30 | -75.17 |
| 2021-07-29 | -75.17 |
| 2021-07-28 | -75.17 |
| 2021-07-27 | -75.17 |
| 2021-07-26 | -75.17 |
| 2021-07-23 | -75.17 |
| 2021-07-22 | -75.17 |
| 2021-07-21 | -75.17 |
| 2021-07-20 | -75.17 |
| 2021-07-19 | -75.17 |
| 2021-07-16 | -75.17 |
| 2021-07-15 | -75.17 |
| 2021-07-14 | -75.17 |
| 2021-07-13 | -75.17 |
| 2021-07-12 | -75.17 |
| 2021-07-09 | -75.17 |
| 2021-07-08 | -75.17 |
| 2021-07-07 | -75.17 |
| 2021-07-06 | -75.17 |
| 2021-07-05 | -75.17 |
| 2021-07-02 | -75.17 |
| 2021-06-30 | -75.17 |
| 2021-06-29 | -75.17 |
| 2021-06-28 | -75.17 |
| 2021-06-25 | -75.17 |
| 2021-06-24 | -75.17 |
| 2021-06-23 | -75.17 |
| 2021-06-22 | -75.17 |
| 2021-06-21 | -75.17 |
| 2021-06-18 | -75.17 |
| 2021-06-17 | -75.17 |
| 2021-06-16 | -75.17 |
| 2021-06-15 | -75.17 |
| 2021-06-11 | -75.17 |
| 2021-06-10 | -75.17 |
| 2021-06-09 | -75.17 |
| 2021-06-08 | -75.17 |
| 2021-06-07 | -75.17 |
| 2021-06-04 | -75.17 |
| 2021-06-03 | -75.17 |
| 2021-06-02 | -75.17 |
| 2021-06-01 | -75.17 |
| 2021-05-31 | -75.17 |
| 2021-05-28 | -75.17 |
| 2021-05-27 | -75.17 |
| 2021-05-26 | -75.17 |
| 2021-05-25 | -75.17 |
| 2021-05-24 | -75.17 |
| 2021-05-21 | -75.17 |
| 2021-05-20 | -75.17 |
| 2021-05-18 | -75.17 |
| 2021-05-17 | -75.17 |
| 2021-05-14 | -75.17 |
| 2021-05-13 | -75.17 |
| 2021-05-12 | -75.17 |
| 2021-05-11 | -75.17 |
| 2021-05-10 | -75.17 |
| 2021-05-07 | -75.17 |
| 2021-05-06 | -75.17 |
| 2021-05-05 | -75.17 |
| 2021-05-04 | -75.17 |
| 2021-05-03 | -75.17 |
| 2021-04-30 | -75.17 |
| 2021-04-29 | -75.17 |
| 2021-04-28 | -75.17 |
| 2021-04-27 | -75.17 |
| 2021-04-26 | -75.17 |
| 2021-04-23 | -75.17 |
| 2021-04-22 | -75.17 |
| 2021-04-21 | -75.17 |
| 2021-04-20 | -75.17 |
| 2021-04-19 | -75.17 |
| 2021-04-16 | -75.17 |
| 2021-04-15 | -75.17 |
| 2021-04-14 | -75.17 |
| 2021-04-13 | -75.17 |
| 2021-04-12 | -75.17 |
| 2021-04-09 | -75.17 |
| 2021-04-08 | -75.17 |
| 2021-04-07 | -75.17 |
| 2021-04-01 | -75.17 |
| 2021-03-31 | -75.17 |
| 2021-03-30 | -75.17 |
| 2021-03-29 | -75.17 |
| 2021-03-26 | -75.17 |
| 2021-03-25 | -75.17 |
| 2021-03-24 | -75.17 |
| 2021-03-23 | -75.17 |
| 2021-03-22 | -75.17 |
| 2021-03-19 | -75.17 |
| 2021-03-18 | -75.17 |
| 2021-03-17 | -75.17 |
| 2021-03-16 | -75.17 |
| 2021-03-15 | -75.17 |
| 2021-03-12 | -75.17 |
| 2021-03-11 | -75.17 |
| 2021-03-10 | -75.17 |
| 2021-03-09 | -75.17 |
| 2021-03-08 | -75.17 |
| 2021-03-05 | -75.17 |
| 2021-03-04 | -75.17 |
| 2021-03-03 | -75.17 |
| 2021-03-02 | -75.17 |
| 2021-03-01 | -75.17 |
| 2021-02-26 | -75.17 |
| 2021-02-25 | -75.17 |
| 2021-02-24 | -75.17 |
| 2021-02-23 | -75.17 |
| 2021-02-22 | -75.17 |
| 2021-02-19 | -75.17 |
| 2021-02-18 | -75.17 |
| 2021-02-17 | -75.17 |
| 2021-02-16 | -75.17 |
| 2021-02-11 | -75.17 |
| 2021-02-10 | -75.17 |
| 2021-02-09 | -75.17 |
| 2021-02-08 | -75.17 |
| 2021-02-05 | -75.17 |
| 2021-02-04 | -75.17 |
| 2021-02-03 | -75.17 |
| 2021-02-02 | -75.17 |
| 2021-02-01 | -75.17 |
| 2021-01-29 | -75.17 |
| 2021-01-28 | -75.17 |
| 2021-01-27 | -75.17 |
| 2021-01-26 | -75.17 |
| 2021-01-25 | -75.17 |
| 2021-01-22 | -75.17 |
| 2021-01-21 | -75.17 |
| 2021-01-20 | -75.17 |
| 2021-01-19 | -75.17 |
| 2021-01-18 | -75.17 |
| 2021-01-15 | -75.17 |
| 2021-01-14 | -75.17 |
| 2021-01-13 | -75.17 |
| 2021-01-12 | -75.17 |
| 2021-01-11 | -75.17 |
| 2021-01-08 | -75.17 |
| 2021-01-07 | -75.17 |
| 2021-01-06 | -75.17 |
| 2021-01-05 | -75.17 |
| 2021-01-04 | -75.17 |
| 2020-12-31 | -75.17 |
| 2020-12-30 | -75.17 |
| 2020-12-29 | -75.17 |
| 2020-12-28 | -75.17 |
| 2020-12-24 | -75.17 |
| 2020-12-23 | -75.17 |
| 2020-12-22 | -75.17 |
| 2020-12-21 | -75.17 |
| 2020-12-18 | -75.17 |
| 2020-12-17 | -75.17 |
| 2020-12-16 | -75.17 |
| 2020-12-15 | -75.17 |
| 2020-12-14 | -75.17 |
| 2020-12-11 | -75.17 |
| 2020-12-10 | -75.17 |
| 2020-12-09 | -75.17 |
| 2020-12-08 | -75.17 |
| 2020-12-07 | -75.17 |
| 2020-12-04 | -75.17 |
| 2020-12-03 | -75.17 |
| 2020-12-02 | -75.17 |
| 2020-12-01 | -75.17 |
| 2020-11-30 | -75.17 |
| 2020-11-27 | -75.17 |
| 2020-11-26 | -75.17 |
| 2020-11-25 | -75.17 |
| 2020-11-24 | -75.17 |
| 2020-11-23 | -75.17 |
| 2020-11-20 | -75.17 |
| 2020-11-19 | -75.17 |
| 2020-11-18 | -75.17 |
| 2020-11-17 | -75.17 |
| 2020-11-16 | -75.17 |
| 2020-11-13 | -75.17 |
| 2020-11-12 | -75.17 |
| 2020-11-11 | -75.17 |
| 2020-11-10 | -75.17 |
| 2020-11-09 | -75.17 |
| 2020-11-06 | -75.17 |
| 2020-11-05 | -75.17 |
| 2020-11-04 | -75.17 |
| 2020-11-03 | -75.17 |
| 2020-11-02 | -75.17 |
| 2020-10-30 | -75.17 |
| 2020-10-29 | -75.17 |
| 2020-10-28 | -75.17 |
| 2020-10-27 | -75.17 |
| 2020-10-23 | -75.17 |
| 2020-10-22 | -75.17 |
| 2020-10-21 | -75.17 |
| 2020-10-20 | -75.17 |
| 2020-10-19 | -75.17 |
| 2020-10-16 | -75.17 |
| 2020-10-15 | -75.17 |
| 2020-10-14 | -75.17 |
| 2020-10-12 | -75.17 |
| 2020-10-09 | -75.17 |
| 2020-10-08 | -75.17 |
| 2020-10-07 | -75.17 |
| 2020-10-06 | -75.17 |
| 2020-10-05 | -75.17 |
| 2020-09-30 | -75.17 |
| 2020-09-29 | -75.17 |
| 2020-09-28 | -75.17 |
| 2020-09-25 | -75.17 |
| 2020-09-24 | -75.17 |
| 2020-09-23 | -75.17 |
| 2020-09-22 | -75.17 |
| 2020-09-21 | -75.17 |
| 2020-09-18 | -75.17 |
| 2020-09-17 | -75.17 |
| 2020-09-16 | -75.17 |
| 2020-09-15 | -75.17 |
| 2020-09-14 | -75.17 |
| 2020-09-11 | -75.17 |
| 2020-09-10 | -75.17 |
| 2020-09-09 | -75.17 |
| 2020-09-08 | -75.17 |
| 2020-09-07 | -75.17 |
| 2020-09-04 | -75.17 |
| 2020-09-03 | -75.17 |
| 2020-09-02 | -75.17 |
| 2020-09-01 | -75.17 |
| 2020-08-31 | -75.17 |
| 2020-08-28 | -75.17 |
| 2020-08-27 | -75.17 |
| 2020-08-26 | -75.17 |
| 2020-08-25 | -75.17 |
| 2020-08-24 | -75.17 |
| 2020-08-21 | -75.17 |
| 2020-08-20 | -75.17 |
| 2020-08-19 | -75.17 |
| 2020-08-18 | -75.17 |
| 2020-08-17 | -75.17 |
| 2020-08-14 | -75.17 |
| 2020-08-13 | -75.17 |
| 2020-08-12 | -75.17 |
| 2020-08-11 | -75.17 |
| 2020-08-10 | -75.17 |
| 2020-08-07 | -75.17 |
| 2020-08-06 | -75.17 |
| 2020-08-05 | -75.17 |
| 2020-08-04 | -75.17 |
| 2020-08-03 | -75.17 |
| 2020-07-31 | -75.17 |
| 2020-07-30 | -75.17 |
| 2020-07-29 | -75.17 |
| 2020-07-28 | -75.17 |
| 2020-07-27 | -75.17 |
| 2020-07-24 | -75.17 |
| 2020-07-23 | -75.17 |
| 2020-07-22 | -75.17 |
| 2020-07-21 | -75.17 |
| 2020-07-20 | -75.17 |
| 2020-07-17 | -75.17 |
| 2020-07-16 | -75.17 |
| 2020-07-15 | -75.17 |
| 2020-07-14 | -75.17 |
| 2020-07-13 | -75.17 |
| 2020-07-10 | -75.17 |
| 2020-07-09 | -75.17 |
| 2020-07-08 | -75.17 |
| 2020-07-07 | -75.17 |
| 2020-07-06 | -75.17 |
| 2020-07-03 | -75.17 |
| 2020-07-02 | -75.17 |
| 2020-06-30 | -75.17 |
| 2020-06-29 | -74.57 |
| 2020-06-26 | -73.97 |
| 2020-06-24 | -73.37 |
| 2020-06-23 | -73.37 |
| 2020-06-22 | -73.08 |
| 2020-06-19 | -73.67 |
| 2020-06-18 | -73.97 |
| 2020-06-17 | -74.57 |
| 2020-06-16 | -74.87 |
| 2020-06-15 | -76.07 |
| 2020-06-12 | -75.47 |
| 2020-06-11 | -75.47 |
| 2020-06-10 | -75.77 |
| 2020-06-09 | -73.97 |
| 2020-06-08 | -73.97 |
| 2020-06-05 | -73.37 |
| 2020-06-04 | -73.08 |
| 2020-06-03 | -70.98 |
| 2020-06-02 | -73.67 |
| 2020-06-01 | -77.56 |
| 2020-05-29 | -77.56 |
| 2020-05-28 | -75.47 |
| 2020-05-27 | -75.17 |
| 2020-05-26 | -73.97 |
| 2020-05-25 | -73.67 |
| 2020-05-22 | -72.78 |
| 2020-05-21 | -73.37 |
| 2020-05-20 | -73.37 |
| 2020-05-19 | -73.37 |
| 2020-05-18 | -75.47 |
| 2020-05-15 | -58.12 |
| 2020-05-14 | -55.43 |
| 2020-05-13 | -53.63 |
| 2020-05-12 | -52.13 |
| 2020-05-11 | -51.84 |
| 2020-05-08 | -50.94 |
| 2020-05-07 | -50.94 |
| 2020-05-06 | -50.94 |
| 2020-05-05 | -52.43 |
| 2020-05-04 | -52.43 |
| 2020-04-29 | -50.04 |
| 2020-04-28 | -50.64 |
| 2020-04-27 | -50.64 |
| 2020-04-24 | -50.34 |
| 2020-04-23 | -50.04 |
| 2020-04-22 | -46.45 |
| 2020-04-21 | -44.66 |
| 2020-04-20 | -50.64 |
| 2020-04-17 | -49.14 |
| 2020-04-16 | -48.84 |
| 2020-04-15 | -47.35 |
| 2020-04-14 | -44.95 |
| 2020-04-09 | -41.36 |
| 2020-04-08 | -43.76 |
| 2020-04-07 | -48.25 |
| 2020-04-06 | -49.14 |
| 2020-04-03 | -47.65 |
| 2020-04-02 | -47.95 |
| 2020-04-01 | -48.84 |
| 2020-03-31 | -46.45 |
| 2020-03-30 | -45.85 |
| 2020-03-27 | -43.76 |
| 2020-03-26 | -41.96 |
| 2020-03-25 | -39.27 |
| 2020-03-24 | -38.97 |
| 2020-03-23 | -40.17 |
| 2020-03-20 | -40.77 |
| 2020-03-19 | -28.80 |
| 2020-03-18 | -27.90 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -38.37 |
| 2020-03-13 | -37.77 |
| 2020-03-12 | -47.05 |
| 2020-03-11 | -37.48 |
| 2020-03-10 | -25.51 |
| 2020-03-09 | -25.21 |
| 2020-03-06 | -14.74 |
| 2020-03-05 | -1.28 |
| 2020-03-04 | -11.75 |
| 2020-03-03 | -25.21 |
| 2020-03-02 | -25.51 |
| 2020-02-28 | -41.36 |
| 2020-02-27 | -53.93 |
| 2020-02-26 | -46.75 |
| 2020-02-25 | -64.10 |
| 2020-02-24 | -63.50 |
| 2020-02-21 | -61.71 |
| 2020-02-20 | -58.72 |
| 2020-02-19 | -55.43 |
| 2020-02-18 | -52.43 |
| 2020-02-17 | -52.43 |
| 2020-02-14 | -53.03 |
| 2020-02-13 | -52.73 |
| 2020-02-12 | -53.63 |
| 2020-02-11 | -51.84 |
| 2020-02-10 | -52.73 |
| 2020-02-07 | -50.34 |
| 2020-02-06 | -50.04 |
| 2020-02-05 | -43.76 |
| 2020-02-04 | -43.16 |
| 2020-02-03 | -44.06 |
| 2020-01-31 | -38.97 |
| 2020-01-30 | -32.69 |
| 2020-01-29 | -43.46 |
| 2020-01-24 | -32.39 |
| 2020-01-23 | -30.89 |
| 2020-01-22 | -27.30 |
| 2020-01-21 | -46.15 |
| 2020-01-20 | -25.21 |
| 2020-01-17 | 12.18 |
| 2020-01-16 | 12.18 |
| 2020-01-15 | 31.63 |
| 2020-01-14 | 42.10 |
| 2020-01-13 | 52.57 |
| 2020-01-10 | 58.55 |
| 2020-01-09 | 64.54 |
| 2020-01-08 | 70.52 |
| 2020-01-07 | 64.54 |
| 2020-01-06 | 73.51 |
| 2020-01-03 | 73.51 |
| 2020-01-02 | 70.52 |
| 2019-12-31 | 73.51 |
| 2019-12-30 | 76.50 |
| 2019-12-27 | 76.50 |
| 2019-12-24 | 79.50 |
| 2019-12-23 | 76.50 |
| 2019-12-20 | 73.51 |
| 2019-12-19 | 73.51 |
| 2019-12-18 | 73.51 |
| 2019-12-17 | 70.52 |
| 2019-12-16 | 67.53 |
| 2019-12-13 | 67.53 |
| 2019-12-12 | 64.54 |
| 2019-12-11 | 70.52 |
| 2019-12-10 | 70.52 |
| 2019-12-09 | 64.54 |
| 2019-12-06 | 61.55 |
| 2019-12-05 | 55.56 |
| 2019-12-04 | 64.54 |
| 2019-12-03 | 73.51 |
| 2019-12-02 | 79.50 |
| 2019-11-29 | 85.48 |
| 2019-11-28 | 85.48 |
| 2019-11-27 | 82.49 |
| 2019-11-26 | 82.49 |
| 2019-11-25 | 76.50 |
| 2019-11-22 | 79.50 |
| 2019-11-21 | 85.48 |
| 2019-11-20 | 85.48 |
| 2019-11-19 | 88.47 |
| 2019-11-18 | 85.48 |
| 2019-11-15 | 91.46 |
| 2019-11-14 | 88.47 |
| 2019-11-13 | 94.45 |
| 2019-11-12 | 100.44 |
| 2019-11-11 | 97.45 |
| 2019-11-08 | 103.43 |
| 2019-11-07 | 103.43 |
| 2019-11-06 | 106.42 |
| 2019-11-05 | 100.44 |
| 2019-11-04 | 94.45 |
| 2019-11-01 | 97.45 |
| 2019-10-31 | 100.44 |
| 2019-10-30 | 106.42 |
| 2019-10-29 | 100.44 |
| 2019-10-28 | 103.43 |
| 2019-10-25 | 103.43 |
| 2019-10-24 | 85.48 |
| 2019-10-23 | 88.47 |
| 2019-10-22 | 91.46 |
| 2019-10-21 | 100.44 |
| 2019-10-18 | 106.42 |
| 2019-10-17 | 112.40 |
| 2019-10-16 | 115.39 |
| 2019-10-15 | 124.37 |
| 2019-10-14 | 127.36 |
| 2019-10-11 | 133.34 |
| 2019-10-10 | 139.33 |
| 2019-10-09 | 142.32 |
| 2019-10-08 | 139.33 |
| 2019-10-04 | 145.31 |
| 2019-10-03 | 157.28 |
| 2019-10-02 | 172.24 |
| 2019-09-30 | 175.23 |
| 2019-09-27 | 172.24 |
| 2019-09-26 | 178.22 |
| 2019-09-25 | 178.22 |
| 2019-09-24 | 187.19 |
| 2019-09-23 | 181.21 |
| 2019-09-20 | 193.18 |
| 2019-09-19 | 205.14 |
| 2019-09-18 | 232.07 |
| 2019-09-17 | 172.24 |
| 2019-09-16 | 160.27 |
| 2019-09-13 | 160.27 |
| 2019-09-12 | 157.28 |
| 2019-09-11 | 157.28 |
| 2019-09-10 | 181.21 |
| 2019-09-09 | 163.26 |
| 2019-09-06 | 149.80 |
| 2019-09-05 | 149.80 |
| 2019-09-04 | 158.72 |
| 2019-09-03 | 164.67 |
| 2019-09-02 | 167.64 |
| 2019-08-30 | 170.61 |
| 2019-08-29 | 170.61 |
| 2019-08-28 | 173.59 |
| 2019-08-27 | 173.59 |
| 2019-08-26 | 182.51 |
| 2019-08-23 | 191.43 |
| 2019-08-22 | 191.43 |
| 2019-08-21 | 188.46 |
| 2019-08-20 | 182.51 |
| 2019-08-19 | 182.51 |
| 2019-08-16 | 197.38 |
| 2019-08-15 | 203.33 |
| 2019-08-14 | 209.27 |
| 2019-08-13 | 212.25 |
| 2019-08-12 | 209.27 |
| 2019-08-09 | 212.25 |
| 2019-08-08 | 233.06 |
| 2019-08-07 | 230.09 |
| 2019-08-06 | 230.09 |
| 2019-08-05 | 230.09 |
| 2019-08-02 | 233.06 |
| 2019-08-01 | 236.04 |
| 2019-07-31 | 233.06 |
| 2019-07-30 | 233.06 |
| 2019-07-29 | 233.06 |
| 2019-07-26 | 230.09 |
| 2019-07-25 | 236.04 |
| 2019-07-24 | 233.06 |
| 2019-07-23 | 227.12 |
| 2019-07-22 | 221.17 |
| 2019-07-19 | 218.20 |
| 2019-07-18 | 212.25 |
| 2019-07-17 | 215.22 |
| 2019-07-16 | 215.22 |
| 2019-07-15 | 215.22 |
| 2019-07-12 | 215.22 |
| 2019-07-11 | 215.22 |
| 2019-07-10 | 215.22 |
| 2019-07-09 | 218.20 |
| 2019-07-08 | 218.20 |
| 2019-07-05 | 215.22 |
| 2019-07-04 | 215.22 |
| 2019-07-03 | 215.22 |
| 2019-07-02 | 224.14 |
| 2019-06-28 | 236.04 |
| 2019-06-27 | 233.06 |
| 2019-06-26 | 230.09 |
| 2019-06-25 | 218.20 |
| 2019-06-24 | 203.33 |
| 2019-06-21 | 209.27 |
| 2019-06-20 | 218.20 |
| 2019-06-19 | 221.17 |
| 2019-06-18 | 215.22 |
| 2019-06-17 | 221.17 |
| 2019-06-14 | 218.20 |
| 2019-06-13 | 224.14 |
| 2019-06-12 | 224.14 |
| 2019-06-11 | 224.14 |
| 2019-06-10 | 230.09 |
| 2019-06-06 | 230.09 |
| 2019-06-05 | 227.12 |
| 2019-06-04 | 230.09 |
| 2019-06-03 | 221.17 |
| 2019-05-31 | 221.17 |
| 2019-05-30 | 221.17 |
| 2019-05-29 | 218.20 |
| 2019-05-28 | 236.04 |
| 2019-05-27 | 221.17 |
| 2019-05-24 | 224.14 |
| 2019-05-23 | 212.25 |
| 2019-05-22 | 224.14 |
| 2019-05-21 | 230.09 |
| 2019-05-20 | 224.14 |
| 2019-05-17 | 230.09 |
| 2019-05-16 | 233.06 |
| 2019-05-15 | 233.06 |
| 2019-05-14 | 239.01 |
| 2019-05-10 | 239.01 |
| 2019-05-09 | 241.99 |
| 2019-05-08 | 250.91 |
| 2019-05-07 | 262.80 |
| 2019-05-06 | 274.70 |
| 2019-05-03 | 277.67 |
| 2019-05-02 | 277.67 |
| 2019-04-30 | 280.64 |
| 2019-04-29 | 289.57 |
| 2019-04-26 | 292.54 |
| 2019-04-25 | 310.38 |
| 2019-04-24 | 313.36 |
| 2019-04-23 | 316.33 |
| 2019-04-18 | 316.33 |
| 2019-04-17 | 310.38 |
| 2019-04-16 | 298.49 |
| 2019-04-15 | 292.54 |
| 2019-04-12 | 292.54 |
| 2019-04-11 | 292.54 |
| 2019-04-10 | 289.57 |
| 2019-04-09 | 289.57 |
| 2019-04-08 | 292.54 |
| 2019-04-04 | 310.38 |
| 2019-04-03 | 310.38 |
| 2019-04-02 | 298.49 |
| 2019-04-01 | 295.51 |
| 2019-03-29 | 286.59 |
| 2019-03-28 | 283.62 |
| 2019-03-27 | 283.62 |
| 2019-03-26 | 280.64 |
| 2019-03-25 | 265.78 |
| 2019-03-22 | 262.80 |
| 2019-03-21 | 259.83 |
| 2019-03-20 | 262.80 |
| 2019-03-19 | 289.57 |
| 2019-03-18 | 268.75 |
| 2019-03-15 | 283.62 |
| 2019-03-14 | 292.54 |
| 2019-03-13 | 301.46 |
| 2019-03-12 | 304.44 |
| 2019-03-11 | 307.41 |
| 2019-03-08 | 310.38 |
| 2019-03-07 | 328.23 |
| 2019-03-06 | 343.09 |
| 2019-03-05 | 343.09 |
| 2019-03-04 | 334.17 |
| 2019-03-01 | 352.02 |
| 2019-02-28 | 340.12 |
| 2019-02-27 | 322.28 |
| 2019-02-26 | 295.51 |
| 2019-02-25 | 322.28 |
| 2019-02-22 | 343.09 |
| 2019-02-21 | 346.07 |
| 2019-02-20 | 360.94 |
| 2019-02-19 | 381.75 |
| 2019-02-18 | 393.65 |
| 2019-02-15 | 399.60 |
| 2019-02-14 | 405.54 |
| 2019-02-13 | 402.57 |
| 2019-02-12 | 390.68 |
| 2019-02-11 | 375.81 |
| 2019-02-08 | 375.81 |
| 2019-02-04 | 387.70 |
| 2019-02-01 | 381.75 |
| 2019-01-31 | 375.81 |
| 2019-01-30 | 366.88 |
| 2019-01-29 | 363.91 |
| 2019-01-28 | 360.94 |
| 2019-01-25 | 360.94 |
| 2019-01-24 | 352.02 |
| 2019-01-23 | 346.07 |
| 2019-01-22 | 328.23 |
| 2019-01-21 | 325.25 |
| 2019-01-18 | 319.30 |
| 2019-01-17 | 316.33 |
| 2019-01-16 | 292.54 |
| 2019-01-15 | 271.72 |
| 2019-01-14 | 271.72 |
| 2019-01-11 | 271.72 |
| 2019-01-10 | 271.72 |
| 2019-01-09 | 271.72 |
| 2019-01-08 | 265.78 |
| 2019-01-07 | 265.78 |
| 2019-01-04 | 265.78 |
| 2019-01-03 | 277.67 |
| 2019-01-02 | 280.64 |
| 2018-12-31 | 301.46 |
| 2018-12-28 | 301.46 |
| 2018-12-27 | 304.44 |
| 2018-12-24 | 304.44 |
| 2018-12-21 | 295.51 |
| 2018-12-20 | 310.38 |
| 2018-12-19 | 307.41 |
| 2018-12-18 | 310.38 |
| 2018-12-17 | 310.38 |
| 2018-12-14 | 310.38 |
| 2018-12-13 | 310.38 |
| 2018-12-12 | 316.33 |
| 2018-12-11 | 313.36 |
| 2018-12-10 | 325.25 |
| 2018-12-07 | 337.15 |
| 2018-12-06 | 343.09 |
| 2018-12-05 | 340.12 |
| 2018-12-04 | 346.07 |
| 2018-12-03 | 354.99 |
| 2018-11-30 | 360.94 |
| 2018-11-29 | 343.09 |
| 2018-11-28 | 349.04 |
| 2018-11-27 | 346.07 |
| 2018-11-26 | 346.07 |
| 2018-11-23 | 357.96 |
| 2018-11-22 | 357.96 |
| 2018-11-21 | 363.91 |
| 2018-11-20 | 369.86 |
| 2018-11-19 | 360.94 |
| 2018-11-16 | 366.88 |
| 2018-11-15 | 363.91 |
| 2018-11-14 | 369.86 |
| 2018-11-13 | 369.86 |
| 2018-11-12 | 369.86 |
| 2018-11-09 | 390.68 |
| 2018-11-08 | 387.70 |
| 2018-11-07 | 390.68 |
| 2018-11-06 | 393.65 |
| 2018-11-05 | 387.70 |
| 2018-11-02 | 372.83 |
| 2018-11-01 | 346.07 |
| 2018-10-31 | 363.91 |
| 2018-10-30 | 363.91 |
| 2018-10-29 | 372.83 |
| 2018-10-26 | 378.78 |
| 2018-10-25 | 381.75 |
| 2018-10-24 | 387.70 |
| 2018-10-23 | 384.73 |
| 2018-10-22 | 393.65 |
| 2018-10-19 | 390.68 |
| 2018-10-18 | 387.70 |
| 2018-10-16 | 384.73 |
| 2018-10-15 | 384.73 |
| 2018-10-12 | 381.75 |
| 2018-10-11 | 381.75 |
| 2018-10-10 | 381.75 |
| 2018-10-09 | 378.78 |
| 2018-10-08 | 375.81 |
| 2018-10-05 | 381.75 |
| 2018-10-04 | 390.68 |
| 2018-10-03 | 399.60 |
| 2018-10-02 | 411.49 |
| 2018-09-28 | 411.49 |
| 2018-09-27 | 411.49 |
| 2018-09-26 | 414.47 |
| 2018-09-24 | 420.41 |
| 2018-09-21 | 426.36 |
| 2018-09-20 | 420.41 |
| 2018-09-19 | 423.39 |
| 2018-09-18 | 423.39 |
| 2018-09-17 | 417.44 |
| 2018-09-14 | 414.47 |
| 2018-09-13 | 405.54 |
| 2018-09-12 | 402.57 |
| 2018-09-11 | 402.57 |
| 2018-09-10 | 402.57 |
| 2018-09-07 | 402.57 |
| 2018-09-06 | 405.54 |
| 2018-09-05 | 404.06 |
| 2018-09-04 | 415.92 |
| 2018-09-03 | 407.02 |
| 2018-08-31 | 407.02 |
| 2018-08-30 | 404.06 |
| 2018-08-29 | 404.06 |
| 2018-08-28 | 377.37 |
| 2018-08-27 | 380.34 |
| 2018-08-24 | 371.44 |
| 2018-08-23 | 386.27 |
| 2018-08-22 | 377.37 |
| 2018-08-21 | 383.30 |
| 2018-08-20 | 380.34 |
| 2018-08-17 | 371.44 |
| 2018-08-16 | 365.51 |
| 2018-08-15 | 377.37 |
| 2018-08-14 | 377.37 |
| 2018-08-13 | 389.23 |
| 2018-08-10 | 421.85 |
| 2018-08-09 | 415.92 |
| 2018-08-08 | 412.95 |
| 2018-08-07 | 409.99 |
| 2018-08-06 | 407.02 |
| 2018-08-03 | 404.06 |
| 2018-08-02 | 424.81 |
| 2018-08-01 | 418.88 |
| 2018-07-31 | 407.02 |
| 2018-07-30 | 389.23 |
| 2018-07-27 | 418.88 |
| 2018-07-26 | 395.16 |
| 2018-07-25 | 365.51 |
| 2018-07-24 | 356.62 |
| 2018-07-23 | 350.69 |
| 2018-07-20 | 353.65 |
| 2018-07-19 | 347.72 |
| 2018-07-18 | 338.83 |
| 2018-07-17 | 344.76 |
| 2018-07-16 | 350.69 |
| 2018-07-13 | 350.69 |
| 2018-07-12 | 356.62 |
| 2018-07-11 | 326.97 |
| 2018-07-10 | 315.11 |
| 2018-07-09 | 318.07 |
| 2018-07-06 | 312.14 |
| 2018-07-05 | 312.14 |
| 2018-07-04 | 315.11 |
| 2018-07-03 | 321.04 |
| 2018-06-29 | 338.83 |
| 2018-06-28 | 338.83 |
| 2018-06-27 | 347.72 |
| 2018-06-26 | 344.76 |
| 2018-06-25 | 347.72 |
| 2018-06-22 | 332.90 |
| 2018-06-21 | 341.79 |
| 2018-06-20 | 338.83 |
| 2018-06-19 | 341.79 |
| 2018-06-15 | 344.76 |
| 2018-06-14 | 332.90 |
| 2018-06-13 | 332.90 |
| 2018-06-12 | 329.93 |
| 2018-06-11 | 318.07 |
| 2018-06-08 | 279.53 |
| 2018-06-07 | 282.49 |
| 2018-06-06 | 297.32 |
| 2018-06-05 | 282.49 |
| 2018-06-04 | 285.46 |
| 2018-06-01 | 291.39 |
| 2018-05-31 | 297.32 |
| 2018-05-30 | 297.32 |
| 2018-05-29 | 315.11 |
| 2018-05-28 | 324.00 |
| 2018-05-25 | 329.93 |
| 2018-05-24 | 335.86 |
| 2018-05-23 | 353.65 |
| 2018-05-21 | 335.86 |
| 2018-05-18 | 353.65 |
| 2018-05-17 | 365.51 |
| 2018-05-16 | 371.44 |
| 2018-05-15 | 377.37 |
| 2018-05-14 | 377.37 |
| 2018-05-11 | 395.16 |
| 2018-05-10 | 392.20 |
| 2018-05-09 | 395.16 |
| 2018-05-08 | 392.20 |
| 2018-05-07 | 356.62 |
| 2018-05-04 | 341.79 |
| 2018-05-03 | 321.04 |
| 2018-05-02 | 335.86 |
| 2018-04-30 | 335.86 |
| 2018-04-27 | 315.11 |
| 2018-04-26 | 270.63 |
| 2018-04-25 | 261.74 |
| 2018-04-24 | 261.74 |
| 2018-04-23 | 255.81 |
| 2018-04-20 | 255.81 |
| 2018-04-19 | 255.81 |
| 2018-04-18 | 258.77 |
| 2018-04-17 | 258.77 |
| 2018-04-16 | 261.74 |
| 2018-04-13 | 264.70 |
| 2018-04-12 | 264.70 |
| 2018-04-11 | 261.74 |
| 2018-04-10 | 261.74 |
| 2018-04-09 | 261.74 |
| 2018-04-06 | 261.74 |
| 2018-04-04 | 264.70 |
| 2018-04-03 | 264.70 |
| 2018-03-29 | 264.70 |
| 2018-03-28 | 264.70 |
| 2018-03-27 | 267.67 |
| 2018-03-26 | 267.67 |
| 2018-03-23 | 261.74 |
| 2018-03-22 | 270.63 |
| 2018-03-21 | 261.74 |
| 2018-03-20 | 270.63 |
| 2018-03-19 | 270.63 |
| 2018-03-16 | 270.63 |
| 2018-03-15 | 273.60 |
| 2018-03-14 | 276.56 |
| 2018-03-13 | 279.53 |
| 2018-03-12 | 282.49 |
| 2018-03-09 | 273.60 |
| 2018-03-08 | 270.63 |
| 2018-03-07 | 273.60 |
| 2018-03-06 | 276.56 |
| 2018-03-05 | 267.67 |
| 2018-03-02 | 291.39 |
| 2018-03-01 | 297.32 |
| 2018-02-28 | 288.42 |
| 2018-02-27 | 291.39 |
| 2018-02-26 | 267.67 |
| 2018-02-23 | 264.70 |
| 2018-02-22 | 252.84 |
| 2018-02-21 | 255.81 |
| 2018-02-20 | 252.84 |
| 2018-02-15 | 232.08 |
| 2018-02-14 | 214.29 |
| 2018-02-13 | 205.40 |
| 2018-02-12 | 202.43 |
| 2018-02-09 | 190.57 |
| 2018-02-08 | 202.43 |
| 2018-02-07 | 205.40 |
| 2018-02-06 | 202.43 |
| 2018-02-05 | 211.33 |
| 2018-02-02 | 202.43 |
| 2018-02-01 | 187.61 |
| 2018-01-31 | 187.61 |
| 2018-01-30 | 190.57 |
| 2018-01-29 | 199.47 |
| 2018-01-26 | 199.47 |
| 2018-01-25 | 196.50 |
| 2018-01-24 | 196.50 |
| 2018-01-23 | 190.57 |
| 2018-01-22 | 196.50 |
| 2018-01-19 | 193.54 |
| 2018-01-18 | 205.40 |
| 2018-01-17 | 214.29 |
| 2018-01-16 | 220.22 |
| 2018-01-15 | 196.50 |
| 2018-01-12 | 178.71 |
| 2018-01-11 | 166.11 |
| 2018-01-10 | 163.15 |
| 2018-01-09 | 166.11 |
| 2018-01-08 | 163.89 |
| 2018-01-05 | 152.03 |
| 2018-01-04 | 143.13 |
| 2018-01-03 | 134.98 |
| 2018-01-02 | 134.24 |
| 2017-12-29 | 134.24 |
| 2017-12-28 | 128.31 |
| 2017-12-27 | 126.83 |
| 2017-12-22 | 129.05 |
| 2017-12-21 | 115.71 |
| 2017-12-20 | 109.04 |
| 2017-12-19 | 114.97 |
| 2017-12-18 | 109.78 |
| 2017-12-15 | 109.78 |
| 2017-12-14 | 107.55 |
| 2017-12-13 | 109.04 |
| 2017-12-12 | 109.04 |
| 2017-12-11 | 110.52 |
| 2017-12-08 | 113.48 |
| 2017-12-07 | 109.04 |
| 2017-12-06 | 114.97 |
| 2017-12-05 | 112.74 |
| 2017-12-04 | 115.71 |
| 2017-12-01 | 109.04 |
| 2017-11-30 | 97.18 |
| 2017-11-29 | 102.36 |
| 2017-11-28 | 89.76 |
| 2017-11-27 | 91.99 |
| 2017-11-24 | 84.57 |
| 2017-11-23 | 81.61 |
| 2017-11-22 | 72.71 |
| 2017-11-21 | 63.82 |
| 2017-11-20 | 62.34 |
| 2017-11-17 | 60.11 |
| 2017-11-16 | 57.89 |
| 2017-11-15 | 55.66 |
| 2017-11-14 | 55.66 |
| 2017-11-13 | 59.37 |
| 2017-11-10 | 57.89 |
| 2017-11-09 | 54.92 |
| 2017-11-08 | 60.11 |
| 2017-11-07 | 55.66 |
| 2017-11-06 | 54.92 |
| 2017-11-03 | 54.18 |
| 2017-11-02 | 54.18 |
| 2017-11-01 | 51.96 |
| 2017-10-31 | 48.99 |
| 2017-10-30 | 49.73 |
| 2017-10-27 | 50.48 |
| 2017-10-26 | 50.48 |
| 2017-10-25 | 50.48 |
| 2017-10-24 | 51.22 |
| 2017-10-23 | 52.70 |
| 2017-10-20 | 57.15 |
| 2017-10-19 | 59.37 |
| 2017-10-18 | 66.78 |
| 2017-10-17 | 54.18 |
| 2017-10-16 | 54.18 |
| 2017-10-13 | 54.92 |
| 2017-10-12 | 54.18 |
| 2017-10-11 | 54.18 |
| 2017-10-10 | 55.66 |
| 2017-10-09 | 50.48 |
| 2017-10-06 | 50.48 |
| 2017-10-04 | 50.48 |
| 2017-10-03 | 49.73 |
| 2017-09-29 | 48.99 |
| 2017-09-28 | 52.70 |
| 2017-09-27 | 51.96 |
| 2017-09-26 | 51.96 |
| 2017-09-25 | 50.48 |
| 2017-09-22 | 54.18 |
| 2017-09-21 | 57.15 |
| 2017-09-20 | 58.63 |
| 2017-09-19 | 54.92 |
| 2017-09-18 | 46.77 |
| 2017-09-15 | 38.62 |
| 2017-09-14 | 38.62 |
| 2017-09-13 | 38.62 |
| 2017-09-12 | 39.36 |
| 2017-09-11 | 37.87 |
| 2017-09-08 | 37.87 |
| 2017-09-07 | 37.87 |
| 2017-09-06 | 37.87 |
| 2017-09-05 | 39.35 |
| 2017-09-04 | 38.61 |
| 2017-09-01 | 36.40 |
| 2017-08-31 | 37.14 |
| 2017-08-30 | 37.14 |
| 2017-08-29 | 37.87 |
| 2017-08-28 | 38.61 |
| 2017-08-25 | 38.61 |
| 2017-08-24 | 37.14 |
| 2017-08-22 | 38.61 |
| 2017-08-21 | 39.35 |
| 2017-08-18 | 38.61 |
| 2017-08-17 | 38.61 |
| 2017-08-16 | 37.87 |
| 2017-08-15 | 39.35 |
| 2017-08-14 | 39.35 |
| 2017-08-11 | 39.35 |
| 2017-08-10 | 39.35 |
| 2017-08-09 | 39.35 |
| 2017-08-08 | 38.61 |
| 2017-08-07 | 39.35 |
| 2017-08-04 | 39.35 |
| 2017-08-03 | 40.82 |
| 2017-08-02 | 40.09 |
| 2017-08-01 | 40.09 |
| 2017-07-31 | 41.56 |
| 2017-07-28 | 42.30 |
| 2017-07-27 | 43.04 |
| 2017-07-26 | 43.04 |
| 2017-07-25 | 42.30 |
| 2017-07-24 | 40.82 |
| 2017-07-21 | 42.30 |
| 2017-07-20 | 42.30 |
| 2017-07-19 | 41.56 |
| 2017-07-18 | 40.82 |
| 2017-07-17 | 43.04 |
| 2017-07-14 | 40.82 |
| 2017-07-13 | 35.66 |
| 2017-07-12 | 34.19 |
| 2017-07-11 | 34.19 |
| 2017-07-10 | 34.19 |
| 2017-07-07 | 40.09 |
| 2017-07-06 | 41.56 |
| 2017-07-05 | 39.35 |
| 2017-07-04 | 41.56 |
| 2017-07-03 | 41.56 |
| 2017-06-30 | 42.30 |
| 2017-06-29 | 42.30 |
| 2017-06-28 | 42.30 |
| 2017-06-27 | 41.56 |
| 2017-06-26 | 36.40 |
| 2017-06-23 | 27.55 |
| 2017-06-22 | 18.70 |
| 2017-06-21 | 17.97 |
| 2017-06-20 | 17.23 |
| 2017-06-19 | 16.49 |
| 2017-06-16 | 17.23 |
| 2017-06-15 | 18.70 |
| 2017-06-14 | 9.86 |
| 2017-06-13 | 11.33 |
| 2017-06-12 | 10.59 |
| 2017-06-09 | 9.12 |
| 2017-06-08 | 9.12 |
| 2017-06-07 | 10.59 |
| 2017-06-06 | 9.86 |
| 2017-06-05 | 11.33 |
| 2017-06-02 | 10.59 |
| 2017-06-01 | 10.59 |
| 2017-05-31 | 11.33 |
| 2017-05-29 | 10.59 |
| 2017-05-26 | 10.59 |
| 2017-05-25 | 10.59 |
| 2017-05-24 | 9.86 |
| 2017-05-23 | 9.12 |
| 2017-05-22 | 9.86 |
| 2017-05-19 | 11.33 |
| 2017-05-18 | 10.59 |
| 2017-05-17 | 12.07 |
| 2017-05-16 | 11.33 |
| 2017-05-15 | 11.33 |
| 2017-05-12 | 12.07 |
| 2017-05-11 | 10.59 |
| 2017-05-10 | 9.86 |
| 2017-05-09 | 9.86 |
| 2017-05-08 | 9.86 |
| 2017-05-05 | 9.12 |
| 2017-05-04 | 7.65 |
| 2017-05-02 | 6.91 |
| 2017-04-28 | 5.43 |
| 2017-04-27 | -2.68 |
| 2017-04-26 | -1.94 |
| 2017-04-25 | 0.27 |
| 2017-04-24 | 2.48 |
| 2017-04-21 | 6.91 |
| 2017-04-20 | 1.75 |
| 2017-04-19 | -1.20 |
| 2017-04-18 | -3.41 |
| 2017-04-13 | -2.68 |
| 2017-04-12 | -2.68 |
| 2017-04-11 | -1.94 |
| 2017-04-10 | -0.46 |
| 2017-04-07 | -1.20 |
| 2017-04-06 | -1.20 |
| 2017-04-05 | -1.20 |
| 2017-04-03 | -1.94 |
| 2017-03-31 | -2.68 |
| 2017-03-30 | -1.20 |
| 2017-03-29 | -1.20 |
| 2017-03-28 | 1.01 |
| 2017-03-27 | 0.27 |
| 2017-03-24 | 1.01 |
| 2017-03-23 | 1.75 |
| 2017-03-22 | 1.01 |
| 2017-03-21 | 1.75 |
| 2017-03-20 | 3.22 |
| 2017-03-17 | 4.70 |
| 2017-03-16 | 4.70 |
| 2017-03-15 | 6.17 |
| 2017-03-14 | -0.46 |
| 2017-03-13 | 0.27 |
| 2017-03-10 | 2.48 |
| 2017-03-09 | 2.48 |
| 2017-03-08 | 1.75 |
| 2017-03-07 | 2.48 |
| 2017-03-06 | 3.22 |
| 2017-03-03 | 4.70 |
| 2017-03-02 | 6.17 |
| 2017-03-01 | 6.17 |
| 2017-02-28 | 5.43 |
| 2017-02-27 | 5.43 |
| 2017-02-24 | 3.22 |
| 2017-02-23 | -0.46 |
| 2017-02-22 | -0.46 |
| 2017-02-21 | 3.22 |
| 2017-02-20 | 2.48 |
| 2017-02-17 | 3.22 |
| 2017-02-16 | 6.17 |
| 2017-02-15 | 6.91 |
| 2017-02-14 | 6.17 |
| 2017-02-13 | 7.65 |
| 2017-02-10 | 4.70 |
| 2017-02-09 | 1.75 |
| 2017-02-08 | 1.75 |
| 2017-02-07 | 1.75 |
| 2017-02-06 | 3.22 |
| 2017-02-03 | 2.48 |
| 2017-02-02 | 5.43 |
| 2017-02-01 | 2.48 |
| 2017-01-27 | 6.17 |
| 2017-01-26 | 5.43 |
| 2017-01-25 | 8.38 |
| 2017-01-24 | 9.12 |
| 2017-01-23 | 10.59 |
| 2017-01-20 | 12.07 |
| 2017-01-19 | 9.12 |
| 2017-01-18 | 10.59 |
| 2017-01-17 | 6.91 |
| 2017-01-16 | 11.33 |
| 2017-01-13 | 12.07 |
| 2017-01-12 | 15.02 |
| 2017-01-11 | 16.49 |
| 2017-01-10 | 13.54 |
| 2017-01-09 | 17.97 |
| 2017-01-06 | 18.70 |
| 2017-01-05 | 18.70 |
| 2017-01-04 | 17.97 |
| 2017-01-03 | 18.70 |
| 2016-12-30 | 18.70 |
| 2016-12-29 | 19.44 |
| 2016-12-28 | 19.44 |
| 2016-12-23 | 19.44 |
| 2016-12-22 | 20.18 |
| 2016-12-21 | 17.23 |
| 2016-12-20 | 15.02 |
| 2016-12-19 | 15.02 |
| 2016-12-16 | 17.23 |
| 2016-12-15 | 17.23 |
| 2016-12-14 | 13.54 |
| 2016-12-13 | 16.49 |
| 2016-12-12 | 16.49 |
| 2016-12-09 | 17.97 |
| 2016-12-08 | 12.81 |
| 2016-12-07 | 5.43 |
| 2016-12-06 | 3.96 |
| 2016-12-05 | -3.41 |
| 2016-12-02 | -6.36 |
| 2016-12-01 | -6.36 |
| 2016-11-30 | -4.15 |
| 2016-11-29 | -13.00 |
| 2016-11-28 | -13.00 |
| 2016-11-25 | -12.26 |
| 2016-11-24 | -13.00 |
| 2016-11-23 | -11.52 |
| 2016-11-22 | -15.21 |
| 2016-11-21 | -11.52 |
| 2016-11-18 | -11.52 |
| 2016-11-17 | -10.05 |
| 2016-11-16 | -10.05 |
| 2016-11-15 | -7.84 |
| 2016-11-14 | -6.36 |
| 2016-11-11 | -2.68 |
| 2016-11-10 | -6.36 |
| 2016-11-09 | -6.36 |
| 2016-11-08 | -5.63 |
| 2016-11-07 | -5.63 |
| 2016-11-04 | -4.89 |
| 2016-11-03 | -4.15 |
| 2016-11-02 | -1.94 |
| 2016-11-01 | -0.46 |
| 2016-10-31 | -7.84 |
| 2016-10-28 | -4.89 |
| 2016-10-27 | -4.89 |
| 2016-10-26 | -1.20 |
| 2016-10-25 | 16.49 |
| 2016-10-24 | 12.07 |
| 2016-10-20 | 9.86 |
| 2016-10-19 | -6.36 |
| 2016-10-18 | -4.89 |
| 2016-10-17 | -6.36 |
| 2016-10-14 | -4.15 |
| 2016-10-13 | -4.15 |
| 2016-10-12 | 1.01 |
| 2016-10-11 | 1.75 |
| 2016-10-07 | 3.96 |
| 2016-10-06 | 6.17 |
| 2016-10-05 | 9.12 |
| 2016-10-04 | 12.07 |
| 2016-10-03 | 12.81 |
| 2016-09-30 | 12.07 |
| 2016-09-29 | 12.07 |
| 2016-09-28 | 13.54 |
| 2016-09-27 | 13.54 |
| 2016-09-26 | 13.54 |
| 2016-09-23 | 13.54 |
| 2016-09-22 | 12.81 |
| 2016-09-21 | 12.81 |
| 2016-09-20 | 11.33 |
| 2016-09-19 | 10.59 |
| 2016-09-15 | 9.12 |
| 2016-09-14 | 9.12 |
| 2016-09-13 | 9.12 |
| 2016-09-12 | 9.12 |
| 2016-09-09 | 13.51 |
| 2016-09-08 | 14.25 |
| 2016-09-07 | 13.51 |
| 2016-09-06 | 10.58 |
| 2016-09-05 | 9.12 |
| 2016-09-02 | 8.39 |
| 2016-09-01 | 7.66 |
| 2016-08-31 | 7.66 |
| 2016-08-30 | 7.66 |
| 2016-08-29 | 8.39 |
| 2016-08-26 | 7.66 |
| 2016-08-25 | 6.92 |
| 2016-08-24 | 7.66 |
| 2016-08-23 | 7.66 |
| 2016-08-22 | 7.66 |
| 2016-08-19 | 7.66 |
| 2016-08-18 | 6.92 |
| 2016-08-17 | 6.92 |
| 2016-08-16 | 7.66 |
| 2016-08-15 | 7.66 |
| 2016-08-12 | 7.66 |
| 2016-08-11 | 6.19 |
| 2016-08-10 | 7.66 |
| 2016-08-09 | 8.39 |
| 2016-08-08 | 7.66 |
| 2016-08-05 | 7.66 |
| 2016-08-04 | 8.39 |
| 2016-08-03 | 6.19 |
| 2016-08-01 | 8.39 |
| 2016-07-29 | 6.92 |
| 2016-07-28 | 9.12 |
| 2016-07-27 | 6.92 |
| 2016-07-26 | 7.66 |
| 2016-07-25 | 7.66 |
| 2016-07-22 | 8.39 |
| 2016-07-21 | 9.12 |
| 2016-07-20 | 9.85 |
| 2016-07-19 | 9.12 |
| 2016-07-18 | 9.12 |
| 2016-07-15 | 6.92 |
| 2016-07-14 | 9.12 |
| 2016-07-13 | 9.12 |
| 2016-07-12 | 12.05 |
| 2016-07-11 | 14.25 |
| 2016-07-08 | 14.98 |
| 2016-07-07 | 11.32 |
| 2016-07-06 | 11.32 |
| 2016-07-05 | 11.32 |
| 2016-07-04 | 11.32 |
| 2016-06-30 | 11.32 |
| 2016-06-29 | 12.05 |
| 2016-06-28 | 12.05 |
| 2016-06-27 | 10.58 |
| 2016-06-24 | 9.12 |
| 2016-06-23 | 10.58 |
| 2016-06-22 | 9.85 |
| 2016-06-21 | 9.85 |
| 2016-06-20 | 9.12 |
| 2016-06-17 | 13.51 |
| 2016-06-16 | 16.44 |
| 2016-06-15 | 13.51 |
| 2016-06-14 | 14.98 |
| 2016-06-13 | 14.98 |
| 2016-06-10 | 19.37 |
| 2016-06-08 | 17.18 |
| 2016-06-07 | 19.37 |
| 2016-06-06 | 18.64 |
| 2016-06-03 | 18.64 |
| 2016-06-02 | 19.37 |
| 2016-06-01 | 19.37 |
| 2016-05-31 | 20.11 |
| 2016-05-30 | 19.37 |
| 2016-05-27 | 19.37 |
| 2016-05-26 | 17.91 |
| 2016-05-25 | 14.25 |
| 2016-05-24 | 19.37 |
| 2016-05-23 | 20.84 |
| 2016-05-20 | 20.11 |
| 2016-05-19 | 20.11 |
| 2016-05-18 | 19.37 |
| 2016-05-17 | 19.37 |
| 2016-05-16 | 19.37 |
| 2016-05-13 | 20.84 |
| 2016-05-12 | 17.91 |
| 2016-05-11 | 14.98 |
| 2016-05-10 | 16.44 |
| 2016-05-09 | 18.64 |
| 2016-05-06 | 15.71 |
| 2016-05-05 | 17.91 |
| 2016-05-04 | 17.18 |
| 2016-05-03 | 16.44 |
| 2016-04-29 | 19.37 |
| 2016-04-28 | 17.91 |
| 2016-04-27 | 16.44 |
| 2016-04-26 | 12.78 |
| 2016-04-25 | 11.32 |
| 2016-04-22 | 9.85 |
| 2016-04-21 | 8.39 |
| 2016-04-20 | 7.66 |
| 2016-04-19 | 6.19 |
| 2016-04-18 | 6.19 |
| 2016-04-15 | 6.19 |
| 2016-04-14 | 6.19 |
| 2016-04-13 | 6.19 |
| 2016-04-12 | 8.39 |
| 2016-04-11 | 9.12 |
| 2016-04-08 | 8.39 |
| 2016-04-07 | 8.39 |
| 2016-04-06 | 7.66 |
| 2016-04-05 | 8.39 |
| 2016-04-01 | 5.46 |
| 2016-03-31 | 5.46 |
| 2016-03-30 | 7.66 |
| 2016-03-29 | 5.46 |
| 2016-03-24 | 6.19 |
| 2016-03-23 | 6.19 |
| 2016-03-22 | 6.92 |
| 2016-03-21 | 7.66 |
| 2016-03-18 | 8.39 |
| 2016-03-17 | 7.66 |
| 2016-03-16 | 9.12 |
| 2016-03-15 | 10.58 |
| 2016-03-14 | 12.05 |
| 2016-03-11 | 8.39 |
| 2016-03-10 | 9.85 |
| 2016-03-09 | 9.85 |
| 2016-03-08 | 9.85 |
| 2016-03-07 | 9.85 |
| 2016-03-04 | 9.85 |
| 2016-03-03 | 9.85 |
| 2016-03-02 | 9.12 |
| 2016-03-01 | 9.12 |
| 2016-02-29 | 9.12 |
| 2016-02-26 | 7.66 |
| 2016-02-25 | 7.66 |
| 2016-02-24 | 9.12 |
| 2016-02-23 | 9.85 |
| 2016-02-22 | 9.85 |
| 2016-02-19 | 11.32 |
| 2016-02-18 | 12.78 |
| 2016-02-17 | 17.18 |
| 2016-02-16 | 8.39 |
| 2016-02-15 | 6.92 |
| 2016-02-12 | 6.92 |
| 2016-02-11 | 5.46 |
| 2016-02-05 | 7.66 |
| 2016-02-04 | 7.66 |
| 2016-02-03 | 8.39 |
| 2016-02-02 | 8.39 |
| 2016-02-01 | 9.85 |
| 2016-01-29 | 9.85 |
| 2016-01-28 | 7.66 |
| 2016-01-27 | 9.12 |
| 2016-01-26 | 8.39 |
| 2016-01-25 | 12.05 |
| 2016-01-22 | 12.05 |
| 2016-01-21 | 12.05 |
| 2016-01-20 | 12.78 |
| 2016-01-19 | 12.78 |
| 2016-01-18 | 12.05 |
| 2016-01-15 | 13.51 |
| 2016-01-14 | 14.98 |
| 2016-01-13 | 17.18 |
| 2016-01-12 | 17.18 |
| 2016-01-11 | 17.18 |
| 2016-01-08 | 18.64 |
| 2016-01-07 | 19.37 |
| 2016-01-06 | 19.37 |
| 2016-01-05 | 19.37 |
| 2016-01-04 | 20.11 |
| 2015-12-31 | 21.57 |
| 2015-12-30 | 21.57 |
| 2015-12-29 | 23.03 |
| 2015-12-28 | 23.03 |
| 2015-12-24 | 22.30 |
| 2015-12-23 | 21.57 |
| 2015-12-22 | 20.84 |
| 2015-12-21 | 20.11 |
| 2015-12-18 | 20.84 |
| 2015-12-17 | 18.64 |
| 2015-12-16 | 17.18 |
| 2015-12-15 | 13.51 |
| 2015-12-14 | 17.18 |
| 2015-12-11 | 13.51 |
| 2015-12-10 | 10.58 |
| 2015-12-09 | 6.19 |
| 2015-12-08 | 4.73 |
| 2015-12-07 | 2.53 |
| 2015-12-04 | 12.78 |
| 2015-12-03 | 13.51 |
| 2015-12-02 | 14.98 |
| 2015-12-01 | 14.25 |
| 2015-11-30 | 12.05 |
| 2015-11-27 | 9.85 |
| 2015-11-26 | 13.51 |
| 2015-11-25 | 13.51 |
| 2015-11-24 | 12.78 |
| 2015-11-23 | 12.78 |
| 2015-11-20 | 10.58 |
| 2015-11-19 | 9.85 |
| 2015-11-18 | 9.85 |
| 2015-11-17 | 9.85 |
| 2015-11-16 | 9.85 |
| 2015-11-13 | 9.12 |
| 2015-11-12 | 9.85 |
| 2015-11-11 | 9.85 |
| 2015-11-10 | 9.85 |
| 2015-11-09 | 9.85 |
| 2015-11-06 | 10.58 |
| 2015-11-05 | 9.85 |
| 2015-11-04 | 9.85 |
| 2015-11-03 | 9.85 |
| 2015-11-02 | 11.32 |
| 2015-10-30 | 21.57 |
| 2015-10-29 | 23.03 |
| 2015-10-28 | 14.98 |
| 2015-10-27 | 17.18 |
| 2015-10-26 | 16.44 |
| 2015-10-23 | 12.05 |
| 2015-10-22 | 8.39 |
| 2015-10-20 | 6.19 |
| 2015-10-19 | 9.12 |
| 2015-10-16 | 9.12 |
| 2015-10-15 | 8.39 |
| 2015-10-14 | 11.32 |
| 2015-10-13 | 11.32 |
| 2015-10-12 | 14.98 |
| 2015-10-09 | 15.71 |
| 2015-10-08 | 15.71 |
| 2015-10-07 | 14.98 |
| 2015-10-06 | 15.71 |
| 2015-10-05 | 14.98 |
| 2015-10-02 | 14.25 |
| 2015-09-30 | 14.25 |
| 2015-09-29 | 14.25 |
| 2015-09-25 | 17.91 |
| 2015-09-24 | 17.18 |
| 2015-09-23 | 17.91 |
| 2015-09-22 | 20.11 |
| 2015-09-21 | 20.11 |
| 2015-09-18 | 20.11 |
| 2015-09-17 | 20.84 |
| 2015-09-16 | 20.84 |
| 2015-09-15 | 17.18 |
| 2015-09-14 | 17.91 |
| 2015-09-11 | 17.18 |
| 2015-09-10 | 17.91 |
| 2015-09-09 | 22.28 |
| 2015-09-08 | 21.55 |
| 2015-09-07 | 21.55 |
| 2015-09-04 | 23.73 |
| 2015-09-02 | 23.73 |
| 2015-09-01 | 25.91 |
| 2015-08-31 | 27.37 |
| 2015-08-28 | 31.01 |
| 2015-08-27 | 25.91 |
| 2015-08-26 | 25.91 |
| 2015-08-25 | 25.91 |
| 2015-08-24 | 25.19 |
| 2015-08-21 | 26.64 |
| 2015-08-20 | 28.10 |
| 2015-08-19 | 27.37 |
| 2015-08-18 | 28.83 |
| 2015-08-17 | 30.28 |
| 2015-08-14 | 30.28 |
| 2015-08-13 | 27.37 |
| 2015-08-12 | 29.55 |
| 2015-08-11 | 32.46 |
| 2015-08-10 | 33.92 |
| 2015-08-07 | 36.10 |
| 2015-08-06 | 36.10 |
| 2015-08-05 | 36.83 |
| 2015-08-04 | 36.10 |
| 2015-08-03 | 35.38 |
| 2015-07-31 | 33.92 |
| 2015-07-30 | 33.92 |
| 2015-07-29 | 36.10 |
| 2015-07-28 | 36.10 |
| 2015-07-27 | 35.38 |
| 2015-07-24 | 41.20 |
| 2015-07-23 | 41.93 |
| 2015-07-22 | 41.93 |
| 2015-07-21 | 42.65 |
| 2015-07-20 | 42.65 |
| 2015-07-17 | 41.93 |
| 2015-07-16 | 38.29 |
| 2015-07-15 | 38.29 |
| 2015-07-14 | 38.29 |
| 2015-07-13 | 33.19 |
| 2015-07-10 | 28.10 |
| 2015-07-09 | 22.28 |
| 2015-07-08 | 15.72 |
| 2015-07-07 | 23.00 |
| 2015-07-06 | 20.09 |
| 2015-07-03 | 20.09 |
| 2015-07-02 | 22.28 |
| 2015-06-30 | 25.19 |
| 2015-06-29 | 31.01 |
| 2015-06-26 | 28.83 |
| 2015-06-25 | 33.92 |
| 2015-06-24 | 36.10 |
| 2015-06-23 | 35.38 |
| 2015-06-22 | 32.46 |
| 2015-06-19 | 38.29 |
| 2015-06-18 | 40.47 |
| 2015-06-17 | 44.84 |
| 2015-06-16 | 43.38 |
| 2015-06-15 | 48.48 |
| 2015-06-12 | 48.48 |
| 2015-06-11 | 40.47 |
| 2015-06-10 | 38.29 |
| 2015-06-09 | 40.47 |
| 2015-06-08 | 45.57 |
| 2015-06-05 | 47.02 |
| 2015-06-04 | 54.30 |
| 2015-06-03 | 55.03 |
| 2015-06-02 | 54.30 |
| 2015-06-01 | 53.57 |
| 2015-05-29 | 39.74 |
| 2015-05-28 | 38.29 |
| 2015-05-27 | 40.47 |
| 2015-05-26 | 41.20 |
| 2015-05-22 | 36.10 |
| 2015-05-21 | 31.74 |
| 2015-05-20 | 32.46 |
| 2015-05-19 | 30.28 |
| 2015-05-18 | 23.73 |
| 2015-05-15 | 22.28 |
| 2015-05-14 | 20.82 |
| 2015-05-13 | 21.55 |
| 2015-05-12 | 22.28 |
| 2015-05-11 | 22.28 |
| 2015-05-08 | 22.28 |
| 2015-05-07 | 19.36 |
| 2015-05-06 | 21.55 |
| 2015-05-05 | 23.00 |
| 2015-05-04 | 23.73 |
| 2015-04-30 | 20.09 |
| 2015-04-29 | 20.82 |
| 2015-04-28 | 23.73 |
| 2015-04-27 | 22.28 |
| 2015-04-24 | 23.00 |
| 2015-04-23 | 23.00 |
| 2015-04-22 | 23.73 |
| 2015-04-21 | 23.00 |
| 2015-04-20 | 23.00 |
| 2015-04-17 | 25.91 |
| 2015-04-16 | 25.19 |
| 2015-04-15 | 25.91 |
| 2015-04-14 | 23.73 |
| 2015-04-13 | 23.73 |
| 2015-04-10 | 8.45 |
| 2015-04-09 | 9.17 |
| 2015-04-08 | 8.45 |
| 2015-04-02 | 9.17 |
| 2015-04-01 | 12.81 |
| 2015-03-31 | 12.09 |
| 2015-03-30 | 14.27 |
| 2015-03-27 | 15.72 |
| 2015-03-26 | 14.27 |
| 2015-03-25 | 15.72 |
| 2015-03-24 | 15.72 |
| 2015-03-23 | 15.72 |
| 2015-03-20 | 17.91 |
| 2015-03-19 | 16.45 |
| 2015-03-18 | 17.91 |
| 2015-03-17 | 17.91 |
| 2015-03-16 | 22.28 |
| 2015-03-13 | 20.09 |
| 2015-03-12 | 22.28 |
| 2015-03-11 | 23.73 |
| 2015-03-10 | 23.00 |
| 2015-03-09 | 23.00 |
| 2015-03-06 | 23.00 |
| 2015-03-05 | 23.73 |
| 2015-03-04 | 20.09 |
| 2015-03-03 | 24.46 |
| 2015-03-02 | 25.19 |
| 2015-02-27 | 26.64 |
| 2015-02-26 | 27.37 |
| 2015-02-25 | 26.64 |
| 2015-02-24 | 27.37 |
| 2015-02-23 | 27.37 |
| 2015-02-18 | 28.83 |
| 2015-02-17 | 30.28 |
| 2015-02-16 | 31.01 |
| 2015-02-13 | 27.37 |
| 2015-02-12 | 27.37 |
| 2015-02-11 | 28.83 |
| 2015-02-10 | 29.55 |
| 2015-02-09 | 30.28 |
| 2015-02-06 | 30.28 |
| 2015-02-05 | 31.01 |
| 2015-02-04 | 30.28 |
| 2015-02-03 | 29.55 |
| 2015-02-02 | 29.55 |
| 2015-01-30 | 31.01 |
| 2015-01-29 | 31.74 |
| 2015-01-28 | 31.01 |
| 2015-01-27 | 30.28 |
| 2015-01-26 | 29.55 |
| 2015-01-23 | 29.55 |
| 2015-01-22 | 31.74 |
| 2015-01-21 | 29.55 |
| 2015-01-20 | 28.10 |
| 2015-01-19 | 28.83 |
| 2015-01-16 | 32.46 |
| 2015-01-15 | 32.46 |
| 2015-01-14 | 23.00 |
| 2015-01-13 | 23.73 |
| 2015-01-12 | 23.73 |
| 2015-01-09 | 23.73 |
| 2015-01-08 | 23.73 |
| 2015-01-07 | 24.46 |
| 2015-01-06 | 24.46 |
| 2015-01-05 | 25.19 |
| 2015-01-02 | 23.00 |
| 2014-12-31 | 21.55 |
| 2014-12-30 | 20.09 |
| 2014-12-29 | 25.19 |
| 2014-12-24 | 25.19 |
| 2014-12-23 | 22.28 |
| 2014-12-22 | 25.19 |
| 2014-12-19 | 27.37 |
| 2014-12-18 | 25.91 |
| 2014-12-17 | 30.28 |
| 2014-12-16 | 31.74 |
| 2014-12-15 | 31.74 |
| 2014-12-12 | 36.83 |
| 2014-12-11 | 33.92 |
| 2014-12-10 | 33.92 |
| 2014-12-09 | 36.09 |
| 2014-12-08 | 38.26 |
| 2014-12-05 | 40.44 |
| 2014-12-04 | 40.44 |
| 2014-12-03 | 41.88 |
| 2014-12-02 | 42.61 |
| 2014-12-01 | 43.33 |
| 2014-11-28 | 44.05 |
| 2014-11-27 | 44.05 |
| 2014-11-26 | 46.23 |
| 2014-11-25 | 46.95 |
| 2014-11-24 | 44.78 |
| 2014-11-21 | 46.95 |
| 2014-11-20 | 45.50 |
| 2014-11-19 | 46.23 |
| 2014-11-18 | 46.95 |
| 2014-11-17 | 47.67 |
| 2014-11-14 | 49.85 |
| 2014-11-13 | 49.85 |
| 2014-11-12 | 49.85 |
| 2014-11-11 | 51.29 |
| 2014-11-10 | 49.12 |
| 2014-11-07 | 47.67 |
| 2014-11-06 | 46.95 |
| 2014-11-05 | 49.12 |
| 2014-11-04 | 50.57 |
| 2014-11-03 | 48.40 |
| 2014-10-31 | 49.85 |
| 2014-10-30 | 36.09 |
| 2014-10-29 | 36.82 |
| 2014-10-28 | 35.37 |
| 2014-10-27 | 36.09 |
| 2014-10-24 | 37.54 |
| 2014-10-23 | 38.99 |
| 2014-10-22 | 38.99 |
| 2014-10-21 | 35.37 |
| 2014-10-20 | 36.09 |
| 2014-10-17 | 38.26 |
| 2014-10-16 | 36.82 |
| 2014-10-15 | 36.82 |
| 2014-10-14 | 37.54 |
| 2014-10-13 | 41.16 |
| 2014-10-10 | 35.37 |
| 2014-10-09 | 37.54 |
| 2014-10-08 | 36.09 |
| 2014-10-07 | 32.47 |
| 2014-10-06 | 15.10 |
| 2014-10-03 | 10.03 |
| 2014-09-30 | 12.20 |
| 2014-09-29 | 14.38 |
| 2014-09-26 | 19.44 |
| 2014-09-25 | 15.82 |
| 2014-09-24 | 21.61 |
| 2014-09-23 | 20.89 |
| 2014-09-22 | 20.17 |
| 2014-09-19 | 21.61 |
| 2014-09-18 | 14.38 |
| 2014-09-17 | 6.41 |
| 2014-09-16 | 4.24 |
| 2014-09-15 | 5.69 |
| 2014-09-12 | 6.41 |
| 2014-09-11 | 4.96 |
| 2014-09-10 | 2.84 |
| 2014-09-08 | 3.55 |
| 2014-09-05 | 4.96 |
| 2014-09-04 | 6.38 |
| 2014-09-03 | 0.71 |
| 2014-09-02 | -7.09 |
| 2014-09-01 | -8.51 |
| 2014-08-29 | -8.51 |
| 2014-08-28 | -9.22 |
| 2014-08-27 | -15.60 |
| 2014-08-26 | -16.31 |
| 2014-08-25 | -17.73 |
| 2014-08-22 | -18.44 |
| 2014-08-21 | -26.95 |
| 2014-08-20 | -25.53 |
| 2014-08-19 | -26.24 |
| 2014-08-18 | -26.24 |
| 2014-08-15 | -26.24 |
| 2014-08-14 | -24.11 |
| 2014-08-13 | -24.82 |
| 2014-08-12 | -26.24 |
| 2014-08-11 | -25.53 |
| 2014-08-08 | -26.24 |
| 2014-08-07 | -26.24 |
| 2014-08-06 | -26.95 |
| 2014-08-05 | -25.53 |
| 2014-08-04 | -24.82 |
| 2014-08-01 | -23.40 |
| 2014-07-31 | -22.70 |
| 2014-07-30 | -25.53 |
| 2014-07-29 | -25.53 |
| 2014-07-28 | -26.24 |
| 2014-07-25 | -26.24 |
| 2014-07-24 | -26.24 |
| 2014-07-23 | -28.37 |
| 2014-07-22 | -29.08 |
| 2014-07-21 | -29.08 |
| 2014-07-18 | -29.08 |
| 2014-07-17 | -26.95 |
| 2014-07-16 | -28.37 |
| 2014-07-15 | -27.66 |
| 2014-07-14 | -26.24 |
| 2014-07-11 | -24.82 |
| 2014-07-10 | -24.82 |
| 2014-07-09 | -26.95 |
| 2014-07-08 | -23.40 |
| 2014-07-07 | -21.99 |
| 2014-07-04 | -21.99 |
| 2014-07-03 | -19.86 |
| 2014-07-02 | -21.99 |
| 2014-06-30 | -23.40 |
| 2014-06-27 | -22.70 |
| 2014-06-26 | -22.70 |
| 2014-06-25 | -9.93 |
| 2014-06-24 | -14.89 |
| 2014-06-23 | -10.64 |
| 2014-06-20 | -8.51 |
| 2014-06-19 | -9.22 |
| 2014-06-18 | -9.22 |
| 2014-06-17 | -8.51 |
| 2014-06-16 | -9.22 |
| 2014-06-13 | -8.51 |
| 2014-06-12 | -12.77 |
| 2014-06-11 | -14.18 |
| 2014-06-10 | -14.18 |
| 2014-06-09 | -15.60 |
| 2014-06-06 | -18.44 |
| 2014-06-05 | -18.44 |
| 2014-06-04 | -18.44 |
| 2014-06-03 | -16.31 |
| 2014-05-30 | -24.82 |
| 2014-05-29 | -21.99 |
| 2014-05-28 | -21.99 |
| 2014-05-27 | -21.99 |
| 2014-05-26 | -21.99 |
| 2014-05-23 | -21.99 |
| 2014-05-22 | -20.57 |
| 2014-05-21 | -19.86 |
| 2014-05-20 | -21.99 |
| 2014-05-19 | -19.86 |
| 2014-05-16 | -20.57 |
| 2014-05-15 | -20.57 |
| 2014-05-14 | -21.28 |
| 2014-05-13 | -19.86 |
| 2014-05-12 | -21.99 |
| 2014-05-09 | -21.99 |
| 2014-05-08 | -26.24 |
| 2014-05-07 | -31.21 |
| 2014-05-05 | -29.08 |
| 2014-05-02 | -29.08 |
| 2014-04-30 | -37.59 |
| 2014-04-29 | -36.17 |
| 2014-04-28 | -37.59 |
| 2014-04-25 | -36.88 |
| 2014-04-24 | -38.30 |
| 2014-04-23 | -44.68 |
| 2014-04-22 | -46.81 |
| 2014-04-17 | -48.23 |
| 2014-04-16 | -48.94 |
| 2014-04-15 | -50.35 |
| 2014-04-14 | -49.65 |
| 2014-04-11 | -48.23 |
| 2014-04-10 | -49.65 |
| 2014-04-09 | -46.81 |
| 2014-04-08 | -46.10 |
| 2014-04-07 | -48.94 |
| 2014-04-04 | -50.35 |
| 2014-04-03 | -50.35 |
| 2014-04-02 | -51.06 |
| 2014-04-01 | -51.77 |
| 2014-03-31 | -51.77 |
| 2014-03-28 | -53.19 |
| 2014-03-27 | -53.19 |
| 2014-03-26 | -52.48 |
| 2014-03-25 | -51.06 |
| 2014-03-24 | -52.48 |
| 2014-03-21 | -52.48 |
| 2014-03-20 | -58.16 |
| 2014-03-19 | -56.03 |
| 2014-03-18 | -56.03 |
| 2014-03-17 | -57.45 |
| 2014-03-14 | -57.45 |
| 2014-03-13 | -56.74 |
| 2014-03-12 | -56.74 |
| 2014-03-11 | -54.61 |
| 2014-03-10 | -56.03 |
| 2014-03-07 | -55.32 |
| 2014-03-06 | -52.48 |
| 2014-03-05 | -55.32 |
| 2014-03-04 | -55.32 |
| 2014-03-03 | -55.32 |
| 2014-02-28 | -53.19 |
| 2014-02-27 | -52.48 |
| 2014-02-26 | -52.48 |
| 2014-02-25 | -51.77 |
| 2014-02-24 | -53.90 |
| 2014-02-21 | -55.32 |
| 2014-02-20 | -54.61 |
| 2014-02-19 | -52.48 |
| 2014-02-18 | -49.65 |
| 2014-02-17 | -47.52 |
| 2014-02-14 | -51.77 |
| 2014-02-13 | -53.19 |
| 2014-02-12 | -62.41 |
| 2014-02-11 | -61.70 |
| 2014-02-10 | -60.99 |
| 2014-02-07 | -61.70 |
| 2014-02-06 | -60.99 |
| 2014-02-05 | -60.28 |
| 2014-02-04 | -58.87 |
| 2014-01-30 | -58.16 |
| 2014-01-29 | -57.45 |
| 2014-01-28 | -57.45 |
| 2014-01-27 | -57.45 |
| 2014-01-24 | -58.16 |
| 2014-01-23 | -58.16 |
| 2014-01-22 | -56.03 |
| 2014-01-21 | -56.03 |
| 2014-01-20 | -53.90 |
| 2014-01-17 | -55.32 |
| 2014-01-16 | -54.61 |
| 2014-01-15 | -53.90 |
| 2014-01-14 | -53.90 |
| 2014-01-13 | -49.65 |
| 2014-01-10 | -49.65 |
| 2014-01-09 | -52.48 |
| 2014-01-08 | -53.19 |
| 2014-01-07 | -50.35 |
| 2014-01-06 | -54.61 |
| 2014-01-03 | -53.90 |
| 2014-01-02 | -48.94 |
| 2013-12-31 | -43.26 |
| 2013-12-30 | -43.26 |
| 2013-12-27 | -43.26 |
| 2013-12-24 | -41.84 |
| 2013-12-23 | -41.84 |
| 2013-12-20 | -39.72 |
| 2013-12-19 | -39.01 |
| 2013-12-18 | -34.75 |
| 2013-12-17 | -35.46 |
| 2013-12-16 | -34.04 |
| 2013-12-13 | -36.17 |
| 2013-12-12 | -39.72 |
| 2013-12-11 | -35.46 |
| 2013-12-10 | -30.50 |
| 2013-12-09 | -32.62 |
| 2013-12-06 | -43.97 |
| 2013-12-05 | -42.55 |
| 2013-12-04 | -53.90 |
| 2013-12-03 | -53.90 |
| 2013-12-02 | -51.77 |
| 2013-11-29 | -48.94 |
| 2013-11-28 | -69.86 |
| 2013-11-27 | -70.92 |
| 2013-11-26 | -70.21 |
| 2013-11-25 | -69.86 |
| 2013-11-22 | -70.21 |
| 2013-11-21 | -71.63 |
| 2013-11-20 | -73.05 |
| 2013-11-19 | -71.99 |
| 2013-11-18 | -72.34 |
| 2013-11-15 | -71.99 |
| 2013-11-14 | -70.92 |
| 2013-11-13 | -71.63 |
| 2013-11-12 | -70.57 |
| 2013-11-11 | -70.21 |
| 2013-11-08 | -70.21 |
| 2013-11-07 | -72.70 |
| 2013-11-06 | -72.34 |
| 2013-11-05 | -72.34 |
| 2013-11-04 | -72.70 |
| 2013-11-01 | -73.05 |
| 2013-10-31 | -73.76 |
| 2013-10-30 | -73.76 |
| 2013-10-29 | -73.76 |
| 2013-10-28 | -72.34 |
| 2013-10-25 | -73.40 |
| 2013-10-24 | -72.34 |
| 2013-10-23 | -72.34 |
| 2013-10-22 | -70.92 |
| 2013-10-21 | -70.21 |
| 2013-10-18 | -70.21 |
| 2013-10-17 | -69.50 |
| 2013-10-16 | -71.28 |
| 2013-10-15 | -71.28 |
| 2013-10-11 | -70.57 |
| 2013-10-10 | -71.63 |
| 2013-10-09 | -70.21 |
| 2013-10-08 | -68.44 |
| 2013-10-07 | -72.34 |
| 2013-10-04 | -74.82 |
| 2013-10-03 | -74.47 |
| 2013-10-02 | -73.40 |
| 2013-09-30 | -76.24 |
| 2013-09-27 | -76.24 |
| 2013-09-26 | -76.24 |
| 2013-09-25 | -76.95 |
| 2013-09-24 | -75.89 |
| 2013-09-23 | -74.47 |
| 2013-09-19 | -74.82 |
| 2013-09-18 | -76.24 |
| 2013-09-17 | -78.01 |
| 2013-09-16 | -76.95 |
| 2013-09-13 | -76.95 |
| 2013-09-12 | -76.95 |
| 2013-09-11 | -77.30 |
| 2013-09-10 | -77.30 |
| 2013-09-09 | -76.95 |
| 2013-09-06 | -77.30 |
| 2013-09-05 | -77.30 |
| 2013-09-04 | -77.66 |
| 2013-09-03 | -76.60 |
| 2013-09-02 | -76.60 |
| 2013-08-30 | -76.60 |
| 2013-08-29 | -76.60 |
| 2013-08-28 | -76.60 |
| 2013-08-27 | -76.60 |
| 2013-08-26 | -76.60 |
| 2013-08-23 | -77.30 |
| 2013-08-22 | -77.66 |
| 2013-08-21 | -77.66 |
| 2013-08-20 | -77.66 |
| 2013-08-19 | -77.66 |
| 2013-08-16 | -77.30 |
| 2013-08-15 | -76.95 |
| 2013-08-13 | -78.01 |
| 2013-08-12 | -78.37 |
| 2013-08-09 | -78.37 |
| 2013-08-08 | -78.37 |
| 2013-08-07 | -78.72 |
| 2013-08-06 | -77.30 |
| 2013-08-05 | -78.72 |
| 2013-08-02 | -78.01 |
| 2013-08-01 | -76.95 |
| 2013-07-31 | -76.95 |
| 2013-07-30 | -76.60 |
| 2013-07-29 | -76.95 |
| 2013-07-26 | -78.01 |
| 2013-07-25 | -78.01 |
| 2013-07-24 | -77.66 |
| 2013-07-23 | -77.66 |
| 2013-07-22 | -78.01 |
| 2013-07-19 | -78.01 |
| 2013-07-18 | -76.24 |
| 2013-07-17 | -78.01 |
| 2013-07-16 | -77.66 |
| 2013-07-15 | -76.60 |
| 2013-07-12 | -76.60 |
| 2013-07-11 | -76.60 |
| 2013-07-10 | -78.37 |
| 2013-07-09 | -78.37 |
| 2013-07-08 | -78.01 |
| 2013-07-05 | -78.01 |
| 2013-07-04 | -78.01 |
| 2013-07-03 | -77.30 |
| 2013-07-02 | -78.01 |
| 2013-06-28 | -77.30 |
| 2013-06-27 | -77.30 |
| 2013-06-26 | -77.30 |
| 2013-06-25 | -79.43 |
| 2013-06-24 | -79.43 |
| 2013-06-21 | -79.43 |
| 2013-06-20 | -78.72 |
| 2013-06-19 | -78.72 |
| 2013-06-18 | -78.72 |
| 2013-06-17 | -78.72 |
| 2013-06-14 | -77.66 |
| 2013-06-13 | -78.72 |
| 2013-06-11 | -78.01 |
| 2013-06-10 | -78.72 |
| 2013-06-07 | -77.66 |
| 2013-06-06 | -75.89 |
| 2013-06-05 | -76.60 |
| 2013-06-04 | -76.60 |
| 2013-06-03 | -76.60 |
| 2013-05-31 | -76.95 |
| 2013-05-30 | -76.95 |
| 2013-05-29 | -75.53 |
| 2013-05-28 | -75.53 |
| 2013-05-27 | -75.53 |
| 2013-05-24 | -77.30 |
| 2013-05-23 | -77.30 |
| 2013-05-22 | -76.95 |
| 2013-05-21 | -76.95 |
| 2013-05-20 | -76.95 |
| 2013-05-16 | -75.18 |
| 2013-05-15 | -75.89 |
| 2013-05-14 | -75.18 |
| 2013-05-13 | -75.53 |
| 2013-05-10 | -74.82 |
| 2013-05-09 | -75.89 |
| 2013-05-08 | -74.47 |
| 2013-05-07 | -74.47 |
| 2013-05-06 | -74.47 |
| 2013-05-03 | -74.47 |
| 2013-05-02 | -74.11 |
| 2013-04-30 | -74.11 |
| 2013-04-29 | -74.11 |
| 2013-04-26 | -74.11 |
| 2013-04-25 | -72.70 |
| 2013-04-24 | -73.05 |
| 2013-04-23 | -73.05 |
| 2013-04-22 | -73.76 |
| 2013-04-19 | -74.11 |
| 2013-04-18 | -74.82 |
| 2013-04-17 | -74.82 |
| 2013-04-16 | -75.89 |
| 2013-04-15 | -75.89 |
| 2013-04-12 | -76.24 |
| 2013-04-11 | -77.30 |
| 2013-04-10 | -78.01 |
| 2013-04-09 | -75.89 |
| 2013-04-08 | -77.66 |
| 2013-04-05 | -77.30 |
| 2013-04-03 | -78.01 |
| 2013-04-02 | -74.47 |
| 2013-03-28 | -75.18 |
| 2013-03-27 | -75.18 |
| 2013-03-26 | -74.47 |
| 2013-03-25 | -76.95 |
| 2013-03-22 | -76.60 |
| 2013-03-21 | -76.60 |
| 2013-03-20 | -76.24 |
| 2013-03-19 | -76.24 |
| 2013-03-18 | -76.24 |
| 2013-03-15 | -76.24 |
| 2013-03-14 | -74.82 |
| 2013-03-13 | -75.53 |
| 2013-03-12 | -75.53 |
| 2013-03-11 | -74.82 |
| 2013-03-08 | -74.11 |
| 2013-03-07 | -74.47 |
| 2013-03-06 | -73.76 |
| 2013-03-05 | -73.76 |
| 2013-03-04 | -73.40 |
| 2013-03-01 | -73.40 |
| 2013-02-28 | -73.05 |
| 2013-02-27 | -73.05 |
| 2013-02-26 | -73.05 |
| 2013-02-25 | -70.92 |
| 2013-02-22 | -74.11 |
| 2013-02-21 | -73.76 |
| 2013-02-20 | -73.05 |
| 2013-02-19 | -73.05 |
| 2013-02-18 | -72.70 |
| 2013-02-15 | -72.70 |
| 2013-02-14 | -71.99 |
| 2013-02-08 | -71.99 |
| 2013-02-07 | -71.28 |
| 2013-02-06 | -73.76 |
| 2013-02-05 | -72.70 |
| 2013-02-04 | -73.05 |
| 2013-02-01 | -73.05 |
| 2013-01-31 | -72.70 |
| 2013-01-30 | -70.21 |
| 2013-01-29 | -73.05 |
| 2013-01-28 | -73.40 |
| 2013-01-25 | -72.34 |
| 2013-01-24 | -71.63 |
| 2013-01-23 | -71.28 |
| 2013-01-22 | -70.92 |
| 2013-01-21 | -70.92 |
| 2013-01-18 | -70.92 |
| 2013-01-17 | -71.28 |
| 2013-01-16 | -69.15 |
| 2013-01-15 | -71.28 |
| 2013-01-14 | -69.50 |
| 2013-01-11 | -68.79 |
| 2013-01-10 | -70.92 |
| 2013-01-09 | -69.50 |
| 2013-01-08 | -71.28 |
| 2013-01-07 | -70.57 |
| 2013-01-04 | -70.57 |
| 2013-01-03 | -69.50 |
| 2013-01-02 | -71.63 |
| 2012-12-31 | -70.92 |
| 2012-12-28 | -70.92 |
| 2012-12-27 | -70.92 |
| 2012-12-24 | -70.57 |
| 2012-12-21 | -70.57 |
| 2012-12-20 | -70.57 |
| 2012-12-19 | -69.86 |
| 2012-12-18 | -69.86 |
| 2012-12-17 | -69.15 |
| 2012-12-14 | -70.57 |
| 2012-12-13 | -70.57 |
| 2012-12-12 | -68.79 |
| 2012-12-11 | -68.79 |
| 2012-12-10 | -71.63 |
| 2012-12-07 | -70.21 |
| 2012-12-06 | -69.15 |
| 2012-12-05 | -70.57 |
| 2012-12-04 | -70.57 |
| 2012-12-03 | -68.79 |
| 2012-11-30 | -68.79 |
| 2012-11-29 | -68.44 |
| 2012-11-28 | -68.44 |
| 2012-11-27 | -70.21 |
| 2012-11-26 | -68.44 |
| 2012-11-23 | -69.86 |
| 2012-11-22 | -69.86 |
| 2012-11-21 | -71.28 |
| 2012-11-20 | -69.50 |
| 2012-11-19 | -69.50 |
| 2012-11-16 | -69.50 |
| 2012-11-15 | -68.79 |
| 2012-11-14 | -68.79 |
| 2012-11-13 | -68.09 |
| 2012-11-12 | -69.15 |
| 2012-11-09 | -68.44 |
| 2012-11-08 | -68.44 |
| 2012-11-07 | -67.38 |
| 2012-11-06 | -66.67 |
| 2012-11-05 | -67.02 |
| 2012-11-02 | -67.02 |
| 2012-11-01 | -66.67 |
| 2012-10-31 | -65.25 |
| 2012-10-30 | -64.54 |
| 2012-10-29 | -66.31 |
| 2012-10-26 | -66.31 |
| 2012-10-25 | -63.83 |
| 2012-10-24 | -64.54 |
| 2012-10-22 | -64.54 |
| 2012-10-19 | -65.25 |
| 2012-10-18 | -64.54 |
| 2012-10-17 | -63.83 |
| 2012-10-16 | -63.12 |
| 2012-10-15 | -64.54 |
| 2012-10-12 | -68.44 |
| 2012-10-11 | -68.09 |
| 2012-10-10 | -68.79 |
| 2012-10-09 | -68.79 |
| 2012-10-08 | -69.15 |
| 2012-10-05 | -68.79 |
| 2012-10-04 | -69.50 |
| 2012-10-03 | -68.79 |
| 2012-09-28 | -67.38 |
| 2012-09-27 | -67.38 |
| 2012-09-26 | -66.31 |
| 2012-09-25 | -66.31 |
| 2012-09-24 | -65.96 |
| 2012-09-21 | -66.31 |
| 2012-09-20 | -66.31 |
| 2012-09-19 | -67.38 |
| 2012-09-18 | -67.02 |
| 2012-09-17 | -67.38 |
| 2012-09-14 | -65.25 |
| 2012-09-13 | -65.96 |
| 2012-09-12 | -65.25 |
| 2012-09-11 | -64.54 |
| 2012-09-10 | -66.67 |
| 2012-09-07 | -67.02 |
| 2012-09-06 | -67.02 |
| 2012-09-05 | -65.25 |
| 2012-09-04 | -64.89 |
| 2012-09-03 | -63.83 |
| 2012-08-31 | -64.89 |
| 2012-08-30 | -64.54 |
| 2012-08-29 | -64.89 |
| 2012-08-28 | -64.54 |
| 2012-08-27 | -64.54 |
| 2012-08-24 | -64.54 |
| 2012-08-23 | -64.54 |
| 2012-08-22 | -64.54 |
| 2012-08-21 | -64.54 |
| 2012-08-20 | -65.25 |
| 2012-08-17 | -64.54 |
| 2012-08-16 | -63.83 |
| 2012-08-15 | -65.96 |
| 2012-08-14 | -65.96 |
| 2012-08-13 | -69.15 |
| 2012-08-10 | -68.79 |
| 2012-08-09 | -69.15 |
| 2012-08-08 | -68.44 |
| 2012-08-07 | -69.86 |
| 2012-08-06 | -69.50 |
| 2012-08-03 | -71.28 |
| 2012-08-02 | -71.63 |
| 2012-08-01 | -73.05 |
| 2012-07-31 | -75.89 |
| 2012-07-30 | -75.89 |
| 2012-07-27 | -77.30 |
| 2012-07-26 | -77.30 |
| 2012-07-25 | -78.01 |
| 2012-07-24 | -80.14 |
| 2012-07-23 | -80.14 |
| 2012-07-20 | -79.79 |
| 2012-07-19 | -79.08 |
| 2012-07-18 | -79.08 |
| 2012-07-17 | -78.72 |
| 2012-07-16 | -78.72 |
| 2012-07-13 | -77.66 |
| 2012-07-12 | -77.66 |
| 2012-07-11 | -76.60 |
| 2012-07-10 | -75.89 |
| 2012-07-09 | -77.30 |
| 2012-07-06 | -75.18 |
| 2012-07-05 | -75.18 |
| 2012-07-04 | -75.53 |
| 2012-07-03 | -75.89 |
| 2012-06-29 | -76.95 |
| 2012-06-28 | -77.66 |
| 2012-06-27 | -77.30 |
| 2012-06-26 | -76.95 |
| 2012-06-25 | -76.60 |
| 2012-06-22 | -76.60 |
| 2012-06-21 | -77.30 |
| 2012-06-20 | -76.95 |
| 2012-06-19 | -76.95 |
| 2012-06-18 | -76.60 |
| 2012-06-15 | -76.24 |
| 2012-06-14 | -76.24 |
| 2012-06-13 | -76.24 |
| 2012-06-12 | -77.30 |
| 2012-06-11 | -76.24 |
| 2012-06-08 | -76.60 |
| 2012-06-07 | -76.95 |
| 2012-06-06 | -76.60 |
| 2012-06-05 | -76.60 |
| 2012-06-04 | -76.60 |
| 2012-06-01 | -76.60 |
| 2012-05-31 | -76.60 |
| 2012-05-30 | -76.60 |
| 2012-05-29 | -76.24 |
| 2012-05-28 | -75.89 |
| 2012-05-25 | -75.89 |
| 2012-05-24 | -75.89 |
| 2012-05-23 | -75.18 |
| 2012-05-22 | -75.18 |
| 2012-05-21 | -75.18 |
| 2012-05-18 | -75.89 |
| 2012-05-17 | -75.18 |
| 2012-05-16 | -75.18 |
| 2012-05-15 | -75.18 |
| 2012-05-14 | -75.18 |
| 2012-05-11 | -75.18 |
| 2012-05-10 | -75.18 |
| 2012-05-09 | -74.82 |
| 2012-05-08 | -75.18 |
| 2012-05-07 | -73.05 |
| 2012-05-04 | -73.05 |
| 2012-05-03 | -73.05 |
| 2012-05-02 | -72.34 |
| 2012-04-30 | -72.34 |
| 2012-04-27 | -71.99 |
| 2012-04-26 | -71.99 |
| 2012-04-25 | -73.05 |
| 2012-04-24 | -73.05 |
| 2012-04-23 | -71.63 |
| 2012-04-20 | -71.63 |
| 2012-04-19 | -70.92 |
| 2012-04-18 | -70.92 |
| 2012-04-17 | -70.92 |
| 2012-04-16 | -71.99 |
| 2012-04-13 | -72.34 |
| 2012-04-12 | -70.92 |
| 2012-04-11 | -70.57 |
| 2012-04-10 | -70.57 |
| 2012-04-05 | -68.79 |
| 2012-04-03 | -68.09 |
| 2012-04-02 | -67.38 |
| 2012-03-30 | -68.09 |
| 2012-03-29 | -68.09 |
| 2012-03-28 | -68.09 |
| 2012-03-27 | -67.38 |
| 2012-03-26 | -66.67 |
| 2012-03-23 | -66.67 |
| 2012-03-22 | -68.09 |
| 2012-03-21 | -66.31 |
| 2012-03-20 | -65.96 |
| 2012-03-19 | -67.38 |
| 2012-03-16 | -66.31 |
| 2012-03-15 | -66.67 |
| 2012-03-14 | -65.60 |
| 2012-03-13 | -65.96 |
| 2012-03-12 | -65.96 |
| 2012-03-09 | -63.12 |
| 2012-03-08 | -63.12 |
| 2012-03-07 | -65.96 |
| 2012-03-06 | -63.83 |
| 2012-03-05 | -60.99 |
| 2012-03-02 | -63.12 |
| 2012-03-01 | -62.41 |
| 2012-02-29 | -61.70 |
| 2012-02-28 | -62.41 |
| 2012-02-27 | -63.12 |
| 2012-02-24 | -58.87 |
| 2012-02-23 | -66.67 |
| 2012-02-22 | -68.09 |
| 2012-02-21 | -69.15 |
| 2012-02-20 | -69.86 |
| 2012-02-17 | -70.21 |
| 2012-02-16 | -69.50 |
| 2012-02-15 | -69.15 |
| 2012-02-14 | -69.86 |
| 2012-02-13 | -68.79 |
| 2012-02-10 | -69.15 |
| 2012-02-09 | -69.86 |
| 2012-02-08 | -69.50 |
| 2012-02-07 | -70.92 |
| 2012-02-06 | -71.63 |
| 2012-02-03 | -71.28 |
| 2012-02-02 | -71.99 |
| 2012-02-01 | -71.99 |
| 2012-01-31 | -72.70 |
| 2012-01-30 | -74.11 |
| 2012-01-27 | -71.63 |
| 2012-01-26 | -71.63 |
| 2012-01-20 | -71.63 |
| 2012-01-19 | -71.63 |
| 2012-01-18 | -71.99 |
| 2012-01-17 | -73.40 |
| 2012-01-16 | -74.82 |
| 2012-01-13 | -74.82 |
| 2012-01-12 | -73.76 |
| 2012-01-11 | -73.05 |
| 2012-01-10 | -73.05 |
| 2012-01-09 | -72.34 |
| 2012-01-06 | -72.34 |
| 2012-01-05 | -75.18 |
| 2012-01-04 | -73.40 |
| 2012-01-03 | -71.28 |
| 2011-12-30 | -71.28 |
| 2011-12-29 | -71.28 |
| 2011-12-28 | -71.28 |
| 2011-12-23 | -71.99 |
| 2011-12-22 | -71.99 |
| 2011-12-21 | -71.99 |
| 2011-12-20 | -71.63 |
| 2011-12-19 | -71.63 |
| 2011-12-16 | -71.63 |
| 2011-12-15 | -71.63 |
| 2011-12-14 | -71.63 |
| 2011-12-13 | -70.21 |
| 2011-12-12 | -69.86 |
| 2011-12-09 | -66.67 |
| 2011-12-08 | -66.67 |
| 2011-12-07 | -66.67 |
| 2011-12-06 | -67.73 |
| 2011-12-05 | -67.73 |
| 2011-12-02 | -68.09 |
| 2011-12-01 | -65.96 |
| 2011-11-30 | -65.60 |
| 2011-11-29 | -65.25 |
| 2011-11-28 | -64.89 |
| 2011-11-25 | -64.89 |
| 2011-11-24 | -64.54 |
| 2011-11-23 | -63.12 |
| 2011-11-22 | -62.41 |
| 2011-11-21 | -64.54 |
| 2011-11-18 | -65.60 |
| 2011-11-17 | -66.67 |
| 2011-11-16 | -67.02 |
| 2011-11-15 | -66.67 |
| 2011-11-14 | -67.02 |
| 2011-11-11 | -67.02 |
| 2011-11-10 | -65.96 |
| 2011-11-09 | -65.60 |
| 2011-11-08 | -65.96 |
| 2011-11-07 | -67.02 |
| 2011-11-04 | -65.25 |
| 2011-11-03 | -67.02 |
| 2011-11-02 | -67.73 |
| 2011-11-01 | -65.60 |
| 2011-10-31 | -65.25 |
| 2011-10-28 | -68.44 |
| 2011-10-27 | -68.44 |
| 2011-10-26 | -67.73 |
| 2011-10-25 | -68.79 |
| 2011-10-24 | -68.44 |
| 2011-10-21 | -68.44 |
| 2011-10-20 | -69.50 |
| 2011-10-19 | -68.44 |
| 2011-10-18 | -68.44 |
| 2011-10-17 | -68.09 |
| 2011-10-14 | -66.31 |
| 2011-10-13 | -65.96 |
| 2011-10-12 | -67.38 |
| 2011-10-11 | -67.38 |
| 2011-10-10 | -68.44 |
| 2011-10-07 | -68.09 |
| 2011-10-06 | -70.92 |
| 2011-10-04 | -71.63 |
| 2011-10-03 | -72.34 |
| 2011-09-30 | -70.92 |
| 2011-09-28 | -65.25 |
| 2011-09-27 | -70.21 |
| 2011-09-26 | -71.63 |
| 2011-09-23 | -68.44 |
| 2011-09-22 | -65.25 |
| 2011-09-21 | -61.70 |
| 2011-09-20 | -60.99 |
| 2011-09-19 | -61.70 |
| 2011-09-16 | -59.57 |
| 2011-09-15 | -61.70 |
| 2011-09-14 | -59.57 |
| 2011-09-12 | -60.99 |
| 2011-09-09 | -60.28 |
| 2011-09-08 | -60.99 |
| 2011-09-07 | -59.57 |
| 2011-09-06 | -61.70 |
| 2011-09-05 | -65.60 |
| 2011-09-02 | -61.70 |
| 2011-09-01 | -60.99 |
| 2011-08-31 | -60.28 |
| 2011-08-30 | -60.99 |
| 2011-08-29 | -60.99 |
| 2011-08-26 | -61.70 |
| 2011-08-25 | -58.87 |
| 2011-08-24 | -63.12 |
| 2011-08-23 | -61.70 |
| 2011-08-22 | -62.41 |
| 2011-08-19 | -62.41 |
| 2011-08-18 | -60.28 |
| 2011-08-17 | -58.87 |
| 2011-08-16 | -58.87 |
| 2011-08-15 | -60.28 |
| 2011-08-12 | -59.57 |
| 2011-08-11 | -59.57 |
| 2011-08-10 | -60.99 |
| 2011-08-09 | -58.16 |
| 2011-08-08 | -52.48 |
| 2011-08-05 | -50.35 |
| 2011-08-04 | -42.55 |
| 2011-08-03 | -41.13 |
| 2011-08-02 | -37.59 |
| 2011-08-01 | -35.46 |
| 2011-07-29 | -34.75 |
| 2011-07-28 | -34.04 |
| 2011-07-27 | -34.75 |
| 2011-07-26 | -33.33 |
| 2011-07-25 | -31.91 |
| 2011-07-22 | -32.62 |
| 2011-07-21 | -33.33 |
| 2011-07-20 | -34.04 |
| 2011-07-19 | -32.62 |
| 2011-07-18 | -31.91 |
| 2011-07-15 | -34.04 |
| 2011-07-14 | -32.62 |
| 2011-07-13 | -32.62 |
| 2011-07-12 | -34.75 |
| 2011-07-11 | -30.50 |
| 2011-07-08 | -29.08 |
| 2011-07-07 | -27.66 |
| 2011-07-06 | -26.95 |
| 2011-07-05 | -25.53 |
| 2011-07-04 | -26.95 |
| 2011-06-30 | -24.82 |
| 2011-06-29 | -23.40 |
| 2011-06-28 | -24.11 |
| 2011-06-27 | -25.53 |
| 2011-06-24 | -30.50 |
| 2011-06-23 | -32.62 |
| 2011-06-22 | -31.21 |
| 2011-06-21 | -30.50 |
| 2011-06-20 | -29.79 |
| 2011-06-17 | -28.37 |
| 2011-06-16 | -26.24 |
| 2011-06-15 | -26.24 |
| 2011-06-14 | -24.11 |
| 2011-06-13 | -26.24 |
| 2011-06-10 | -24.82 |
| 2011-06-09 | -24.11 |
| 2011-06-08 | -20.57 |
| 2011-06-07 | -19.86 |
| 2011-06-03 | -19.15 |
| 2011-06-02 | -23.40 |
| 2011-06-01 | -24.11 |
| 2011-05-31 | -24.11 |
| 2011-05-30 | -22.70 |
| 2011-05-27 | -25.53 |
| 2011-05-26 | -26.95 |
| 2011-05-25 | -25.53 |
| 2011-05-24 | -24.82 |
| 2011-05-23 | -26.24 |
| 2011-05-20 | -24.82 |
| 2011-05-19 | -24.82 |
| 2011-05-18 | -23.40 |
| 2011-05-17 | -21.99 |
| 2011-05-16 | -21.99 |
| 2011-05-13 | -21.99 |
| 2011-05-12 | -23.40 |
| 2011-05-11 | -18.44 |
| 2011-05-09 | -16.31 |
| 2011-05-06 | -17.02 |
| 2011-05-05 | -15.60 |
| 2011-05-04 | -16.31 |
| 2011-05-03 | -14.89 |
| 2011-04-29 | -16.31 |
| 2011-04-28 | -18.44 |
| 2011-04-27 | -16.31 |
| 2011-04-26 | -11.35 |
| 2011-04-21 | -9.22 |
| 2011-04-20 | -6.38 |
| 2011-04-19 | -8.51 |
| 2011-04-18 | -5.67 |
| 2011-04-15 | -7.80 |
| 2011-04-14 | -14.89 |
| 2011-04-13 | -19.86 |
| 2011-04-12 | -19.15 |
| 2011-04-11 | -19.15 |
| 2011-04-08 | -21.28 |
| 2011-04-07 | -22.70 |
| 2011-04-06 | -23.40 |
| 2011-04-04 | -20.57 |
| 2011-04-01 | -21.28 |
| 2011-03-31 | -22.70 |
| 2011-03-30 | -21.28 |
| 2011-03-29 | -20.57 |
| 2011-03-28 | -18.44 |
| 2011-03-25 | -17.73 |
| 2011-03-24 | -18.44 |
| 2011-03-23 | -21.99 |
| 2011-03-22 | -21.99 |
| 2011-03-21 | -20.57 |
| 2011-03-18 | -22.70 |
| 2011-03-17 | -24.11 |
| 2011-03-16 | -19.86 |
| 2011-03-15 | -20.57 |
| 2011-03-14 | -16.31 |
| 2011-03-11 | -21.28 |
| 2011-03-10 | -14.18 |
| 2011-03-09 | -2.13 |
| 2011-03-08 | -9.22 |
| 2011-03-07 | -9.93 |
| 2011-03-04 | -21.99 |
| 2011-03-03 | -21.99 |
| 2011-03-02 | -21.99 |
| 2011-03-01 | -24.82 |
| 2011-02-28 | -25.53 |
| 2011-02-25 | -28.37 |
| 2011-02-24 | -30.50 |
| 2011-02-23 | -30.50 |
| 2011-02-22 | -27.66 |
| 2011-02-21 | -26.24 |
| 2011-02-18 | -26.24 |
| 2011-02-17 | -24.11 |
| 2011-02-16 | -23.40 |
| 2011-02-15 | -26.24 |
| 2011-02-14 | -25.53 |
| 2011-02-11 | -25.53 |
| 2011-02-10 | -24.11 |
| 2011-02-09 | -21.99 |
| 2011-02-08 | -22.70 |
| 2011-02-07 | -24.82 |
| 2011-02-02 | -26.95 |
| 2011-02-01 | -29.08 |
| 2011-01-31 | -29.79 |
| 2011-01-28 | -29.08 |
| 2011-01-27 | -26.24 |
| 2011-01-26 | -27.66 |
| 2011-01-25 | -27.66 |
| 2011-01-24 | -24.82 |
| 2011-01-21 | -23.40 |
| 2011-01-20 | -21.99 |
| 2011-01-19 | -22.70 |
| 2011-01-18 | -21.99 |
| 2011-01-17 | -22.70 |
| 2011-01-14 | -19.86 |
| 2011-01-13 | -19.15 |
| 2011-01-12 | -19.15 |
| 2011-01-11 | -22.70 |
| 2011-01-10 | -22.70 |
| 2011-01-07 | -19.15 |
| 2011-01-06 | -24.82 |
| 2011-01-05 | -21.28 |
| 2011-01-04 | -23.40 |
| 2011-01-03 | -24.82 |
| 2010-12-31 | -26.24 |
| 2010-12-30 | -29.79 |
| 2010-12-29 | -31.21 |
| 2010-12-28 | -34.75 |
| 2010-12-24 | -33.33 |
| 2010-12-23 | -32.62 |
| 2010-12-22 | -30.50 |
| 2010-12-21 | -30.50 |
| 2010-12-20 | -34.04 |
| 2010-12-17 | -34.04 |
| 2010-12-16 | -33.33 |
| 2010-12-15 | -31.91 |
| 2010-12-14 | -31.91 |
| 2010-12-13 | -29.79 |
| 2010-12-10 | -27.66 |
| 2010-12-09 | -34.75 |
| 2010-12-08 | -29.08 |
| 2010-12-07 | -28.37 |
| 2010-12-06 | -25.53 |
| 2010-12-03 | -24.82 |
| 2010-12-02 | -24.82 |
| 2010-12-01 | -26.95 |
| 2010-11-30 | -25.53 |
| 2010-11-29 | -22.70 |
| 2010-11-26 | -21.28 |
| 2010-11-25 | -22.70 |
| 2010-11-24 | -24.82 |
| 2010-11-23 | -23.40 |
| 2010-11-22 | -21.28 |
| 2010-11-19 | -21.99 |
| 2010-11-18 | -19.86 |
| 2010-11-17 | -21.99 |
| 2010-11-16 | -19.15 |
| 2010-11-15 | -16.31 |
| 2010-11-12 | -17.73 |
| 2010-11-11 | -21.28 |
| 2010-11-10 | -21.28 |
| 2010-11-09 | -20.57 |
| 2010-11-08 | -17.73 |
| 2010-11-05 | -17.02 |
| 2010-11-04 | -14.89 |
| 2010-11-03 | -13.48 |
| 2010-11-02 | -11.35 |
| 2010-11-01 | -12.06 |
| 2010-10-29 | -12.77 |
| 2010-10-28 | -16.31 |
| 2010-10-27 | -17.02 |
| 2010-10-26 | -10.64 |
| 2010-10-25 | -10.64 |
| 2010-10-22 | -11.35 |
| 2010-10-21 | -12.06 |
| 2010-10-20 | -24.82 |
| 2010-10-19 | -43.26 |
| 2010-10-18 | -40.43 |
| 2010-10-15 | -39.01 |
| 2010-10-14 | -37.59 |
| 2010-10-13 | -36.88 |
| 2010-10-12 | -34.04 |
| 2010-10-11 | -34.75 |
| 2010-10-08 | -35.46 |
| 2010-10-07 | -36.17 |
| 2010-10-06 | -34.04 |
| 2010-10-05 | -37.59 |
| 2010-10-04 | -35.46 |
| 2010-09-30 | -34.75 |
| 2010-09-29 | -34.04 |
| 2010-09-28 | -34.75 |
| 2010-09-27 | -36.88 |
| 2010-09-24 | -34.75 |
| 2010-09-22 | -34.04 |
| 2010-09-21 | -31.21 |
| 2010-09-20 | -29.79 |
| 2010-09-17 | -27.66 |
| 2010-09-16 | -29.08 |
| 2010-09-15 | -29.79 |
| 2010-09-14 | -29.08 |
| 2010-09-13 | -28.37 |
| 2010-09-10 | -26.95 |
| 2010-09-09 | -28.37 |
| 2010-09-08 | -26.24 |
| 2010-09-07 | -25.53 |
| 2010-09-06 | -24.82 |
| 2010-09-03 | -26.24 |
| 2010-09-02 | -27.66 |
| 2010-09-01 | -29.08 |
| 2010-08-31 | -24.11 |
| 2010-08-30 | -21.99 |
| 2010-08-27 | -23.40 |
| 2010-08-26 | -21.28 |
| 2010-08-25 | -20.57 |
| 2010-08-24 | -19.86 |
| 2010-08-23 | -18.44 |
| 2010-08-20 | -17.02 |
| 2010-08-19 | -15.60 |
| 2010-08-18 | -19.15 |
| 2010-08-17 | -18.44 |
| 2010-08-16 | -18.44 |
| 2010-08-13 | -17.02 |
| 2010-08-12 | -15.60 |
| 2010-08-11 | -15.60 |
| 2010-08-10 | -19.15 |
| 2010-08-09 | -19.86 |
| 2010-08-06 | -18.44 |
| 2010-08-05 | -19.15 |
| 2010-08-04 | -18.44 |
| 2010-08-03 | -18.44 |
| 2010-08-02 | -18.44 |
| 2010-07-30 | -18.44 |
| 2010-07-29 | -14.89 |
| 2010-07-28 | -15.60 |
| 2010-07-27 | -19.15 |
| 2010-07-26 | -20.57 |
| 2010-07-23 | -18.44 |
| 2010-07-22 | -15.60 |
| 2010-07-21 | -16.31 |
| 2010-07-20 | -16.31 |
| 2010-07-19 | -16.31 |
| 2010-07-16 | -13.48 |
| 2010-07-15 | -12.06 |
| 2010-07-14 | -13.48 |
| 2010-07-13 | -17.02 |
| 2010-07-12 | -17.02 |
| 2010-07-09 | -15.60 |
| 2010-07-08 | -15.60 |
| 2010-07-07 | -16.31 |
| 2010-07-06 | -14.89 |
| 2010-07-05 | -12.77 |
| 2010-07-02 | -11.35 |
| 2010-06-30 | -6.38 |
| 2010-06-29 | -9.22 |
| 2010-06-28 | -6.38 |
| 2010-06-25 | -12.77 |
| 2010-06-24 | -16.31 |
| 2010-06-23 | -18.44 |
| 2010-06-22 | -25.53 |
| 2010-06-21 | -23.40 |
| 2010-06-18 | -21.99 |
| 2010-06-17 | -19.86 |
| 2010-06-15 | -21.28 |
| 2010-06-14 | -19.86 |
| 2010-06-11 | -23.40 |
| 2010-06-10 | -23.40 |
| 2010-06-09 | -22.70 |
| 2010-06-08 | -25.53 |
| 2010-06-07 | -22.70 |
| 2010-06-04 | -21.28 |
| 2010-06-03 | -20.57 |
| 2010-06-02 | -19.86 |
| 2010-06-01 | -20.57 |
| 2010-05-31 | -20.57 |
| 2010-05-28 | -19.86 |
| 2010-05-27 | -17.73 |
| 2010-05-26 | -21.28 |
| 2010-05-25 | -23.40 |
| 2010-05-24 | -20.57 |
| 2010-05-20 | -19.15 |
| 2010-05-19 | -17.73 |
| 2010-05-18 | -15.60 |
| 2010-05-17 | -17.73 |
| 2010-05-14 | -15.60 |
| 2010-05-13 | -12.06 |
| 2010-05-12 | -14.89 |
| 2010-05-11 | -13.48 |
| 2010-05-10 | -13.48 |
| 2010-05-07 | -24.82 |
| 2010-05-06 | -21.28 |
| 2010-05-05 | -14.89 |
| 2010-05-04 | -9.93 |
| 2010-05-03 | -4.96 |
| 2010-04-30 | -3.55 |
| 2010-04-29 | -4.96 |
| 2010-04-28 | -2.84 |
| 2010-04-27 | -1.42 |
| 2010-04-26 | 2.84 |
| 2010-04-23 | 4.96 |
| 2010-04-22 | 6.38 |
| 2010-04-21 | 4.26 |
| 2010-04-20 | 7.09 |
| 2010-04-19 | 3.55 |
| 2010-04-16 | 0.71 |
| 2010-04-15 | 1.42 |
| 2010-04-14 | -1.42 |
| 2010-04-13 | -1.42 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | -4.96 |
| 2010-04-08 | -7.09 |
| 2010-04-07 | -2.13 |
| 2010-04-01 | -1.42 |
| 2010-03-31 | -0.71 |
| 2010-03-30 | -3.55 |
| 2010-03-29 | -0.71 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy