Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	37.20
2021-04-21	37.20
2021-04-20	37.20
2021-04-19	37.20
2021-04-16	37.20
2021-04-15	37.20
2021-04-14	37.20
2021-04-13	37.20
2021-04-12	37.20
2021-04-09	37.20
2021-04-08	37.20
2021-04-07	37.20
2021-04-01	37.20
2021-03-31	37.20
2021-03-30	37.20
2021-03-29	37.20
2021-03-26	37.20
2021-03-25	37.20
2021-03-24	37.20
2021-03-23	37.20
2021-03-22	37.20
2021-03-19	37.20
2021-03-18	37.20
2021-03-17	37.20
2021-03-16	37.20
2021-03-15	37.20
2021-03-12	35.23
2021-03-11	35.89
2021-03-10	34.58
2021-03-09	35.89
2021-03-08	34.58
2021-03-05	34.58
2021-03-04	34.58
2021-03-03	34.58
2021-03-02	34.58
2021-03-01	36.55
2021-02-26	33.92
2021-02-25	34.58
2021-02-24	33.92
2021-02-23	33.92
2021-02-22	33.92
2021-02-19	33.92
2021-02-18	34.58
2021-02-17	34.58
2021-02-16	33.92
2021-02-11	33.92
2021-02-10	32.61
2021-02-09	32.61
2021-02-08	32.61
2021-02-05	32.61
2021-02-04	33.26
2021-02-03	32.61
2021-02-02	32.61
2021-02-01	32.61
2021-01-29	32.61
2021-01-28	31.95
2021-01-27	33.26
2021-01-26	31.95
2021-01-25	32.61
2021-01-22	31.95
2021-01-21	31.95
2021-01-20	31.30
2021-01-19	31.30
2021-01-18	31.95
2021-01-15	33.92
2021-01-14	32.61
2021-01-13	32.61
2021-01-12	32.61
2021-01-11	33.26
2021-01-08	31.95
2021-01-07	32.61
2021-01-06	31.95
2021-01-05	32.61
2021-01-04	32.61
2020-12-31	32.61
2020-12-30	32.61
2020-12-29	32.61
2020-12-28	31.95
2020-12-24	31.95
2020-12-23	31.95
2020-12-22	31.95
2020-12-21	32.61
2020-12-18	-8.09
2020-12-17	-8.09
2020-12-16	-8.09
2020-12-15	-8.09
2020-12-14	-8.09
2020-12-11	-8.09
2020-12-10	-7.44
2020-12-09	-12.69
2020-12-08	-12.69
2020-12-07	-12.69
2020-12-04	-12.69
2020-12-03	-13.34
2020-12-02	-5.47
2020-12-01	-5.47
2020-11-30	-5.47
2020-11-27	-5.47
2020-11-26	-4.81
2020-11-25	-2.84
2020-11-24	-2.84
2020-11-23	-12.03
2020-11-20	-12.69
2020-11-19	-8.09
2020-11-18	-14.66
2020-11-17	-14.66
2020-11-16	-14.66
2020-11-13	-14.66
2020-11-12	-14.66
2020-11-11	-14.66
2020-11-10	-14.00
2020-11-09	-14.00
2020-11-06	-19.91
2020-11-05	-21.88
2020-11-04	-21.88
2020-11-03	-21.88
2020-11-02	-21.88
2020-10-30	-21.88
2020-10-29	-21.88
2020-10-28	-21.88
2020-10-27	-24.51
2020-10-23	-24.51
2020-10-22	-24.51
2020-10-21	-24.51
2020-10-20	-24.51
2020-10-19	-24.51
2020-10-16	-24.51
2020-10-15	-22.54
2020-10-14	-22.54
2020-10-12	-22.54
2020-10-09	-22.54
2020-10-08	-22.54
2020-10-07	-22.54
2020-10-06	-22.54
2020-10-05	-22.54
2020-09-30	-21.22
2020-09-29	-21.22
2020-09-28	-21.22
2020-09-25	-21.22
2020-09-24	-21.22
2020-09-23	-16.63
2020-09-22	-13.34
2020-09-21	-21.22
2020-09-18	-19.91
2020-09-17	-19.91
2020-09-16	-19.91
2020-09-15	-19.91
2020-09-14	-19.91
2020-09-11	-21.88
2020-09-10	-21.22
2020-09-09	-21.22
2020-09-08	-21.22
2020-09-07	-21.22
2020-09-04	-19.25
2020-09-03	-16.63
2020-09-02	-23.85
2020-09-01	-21.88
2020-08-31	-21.22
2020-08-28	-21.22
2020-08-27	-21.22
2020-08-26	-21.22
2020-08-25	-22.54
2020-08-24	-22.54
2020-08-21	-24.51
2020-08-20	-22.54
2020-08-19	-22.54
2020-08-18	-22.54
2020-08-17	-22.54
2020-08-14	-22.54
2020-08-13	-20.57
2020-08-12	-21.88
2020-08-11	-21.88
2020-08-10	-22.54
2020-08-07	-22.54
2020-08-06	-22.54
2020-08-05	-22.54
2020-08-04	-21.22
2020-08-03	-23.19
2020-07-31	-23.19
2020-07-30	-23.19
2020-07-29	-23.19
2020-07-28	-23.19
2020-07-27	-23.19
2020-07-24	-22.54
2020-07-23	-17.94
2020-07-22	-17.94
2020-07-21	-18.60
2020-07-20	-10.72
2020-07-17	-12.03
2020-07-16	-17.94
2020-07-15	-17.94
2020-07-14	-17.94
2020-07-13	-17.94
2020-07-10	-14.66
2020-07-09	-20.57
2020-07-08	-16.63
2020-07-07	-16.63
2020-07-06	-16.63
2020-07-03	-16.63
2020-07-02	-16.63
2020-06-30	-16.63
2020-06-29	-16.63
2020-06-26	-15.31
2020-06-24	-24.51
2020-06-23	-24.51
2020-06-22	-24.51
2020-06-19	-24.51
2020-06-18	-24.51
2020-06-17	-24.51
2020-06-16	-24.51
2020-06-15	-24.51
2020-06-12	-24.51
2020-06-11	-24.51
2020-06-10	-24.51
2020-06-09	-24.51
2020-06-08	-24.51
2020-06-05	-23.85
2020-06-04	-24.51
2020-06-03	-24.51
2020-06-02	-24.51
2020-06-01	-25.16
2020-05-29	-23.85
2020-05-28	-21.88
2020-05-27	-19.25
2020-05-26	-19.25
2020-05-25	-19.25
2020-05-22	-14.66
2020-05-21	-14.66
2020-05-20	-14.66
2020-05-19	-14.66
2020-05-18	-14.66
2020-05-15	-17.28
2020-05-14	-21.22
2020-05-13	-22.54
2020-05-12	-22.54
2020-05-11	-22.54
2020-05-08	-22.54
2020-05-07	-22.54
2020-05-06	-22.54
2020-05-05	-22.54
2020-05-04	-22.54
2020-04-29	-18.60
2020-04-28	-18.60
2020-04-27	-18.60
2020-04-24	-21.22
2020-04-23	-21.22
2020-04-22	-21.22
2020-04-21	-25.82
2020-04-20	-25.82
2020-04-17	-25.82
2020-04-16	-27.13
2020-04-15	-27.13
2020-04-14	-21.22
2020-04-09	-21.22
2020-04-08	-19.25
2020-04-07	-19.25
2020-04-06	-19.25
2020-04-03	-19.25
2020-04-02	-19.25
2020-04-01	-19.25
2020-03-31	-19.25
2020-03-30	-19.25
2020-03-27	-19.25
2020-03-26	-19.25
2020-03-25	-19.25
2020-03-24	-19.25
2020-03-23	-19.25
2020-03-20	-19.91
2020-03-19	-20.57
2020-03-18	-17.94
2020-03-17	-17.94
2020-03-16	-20.57
2020-03-13	-17.94
2020-03-12	-17.94
2020-03-11	-12.69
2020-03-10	-12.69
2020-03-09	-10.72
2020-03-06	-10.72
2020-03-05	-10.72
2020-03-04	-14.66
2020-03-03	-15.97
2020-03-02	-17.94
2020-02-28	-22.54
2020-02-27	-15.31
2020-02-26	-15.31
2020-02-25	-15.97
2020-02-24	-12.03
2020-02-21	-12.03
2020-02-20	-12.03
2020-02-19	-12.03
2020-02-18	-12.69
2020-02-17	-12.69
2020-02-14	-1.53
2020-02-13	-1.53
2020-02-12	-1.53
2020-02-11	-1.53
2020-02-10	-1.53
2020-02-07	-1.53
2020-02-06	-1.53
2020-02-05	-1.53
2020-02-04	-1.53
2020-02-03	-4.81
2020-01-31	-14.66
2020-01-30	-14.66
2020-01-29	-14.66
2020-01-24	-1.53
2020-01-23	-1.53
2020-01-22	-2.18
2020-01-21	-14.00
2020-01-20	-11.38
2020-01-17	-4.81
2020-01-16	-4.81
2020-01-15	-8.09
2020-01-14	-8.09
2020-01-13	-8.09
2020-01-10	-15.31
2020-01-09	-15.31
2020-01-08	-21.88
2020-01-07	-21.88
2020-01-06	-22.54
2020-01-03	-22.54
2020-01-02	-22.54
2019-12-31	-18.60
2019-12-30	-18.60
2019-12-27	-20.57
2019-12-24	-22.54
2019-12-23	-22.54
2019-12-20	-12.69
2019-12-19	-15.97
2019-12-18	-17.94
2019-12-17	-17.94
2019-12-16	-19.25
2019-12-13	-19.25
2019-12-12	-25.82
2019-12-11	-26.47
2019-12-10	-26.47
2019-12-09	-18.60
2019-12-06	-18.60
2019-12-05	-18.60
2019-12-04	-18.60
2019-12-03	-18.60
2019-12-02	-18.60
2019-11-29	-18.60
2019-11-28	-18.60
2019-11-27	-18.60
2019-11-26	-18.60
2019-11-25	-18.60
2019-11-22	-18.60
2019-11-21	-18.60
2019-11-20	-18.60
2019-11-19	-18.60
2019-11-18	-18.60
2019-11-15	-18.60
2019-11-14	-18.60
2019-11-13	-18.60
2019-11-12	-29.10
2019-11-11	-17.94
2019-11-08	-17.94
2019-11-07	-17.94
2019-11-06	-17.94
2019-11-05	-17.94
2019-11-04	-17.94
2019-11-01	-19.25
2019-10-31	-20.57
2019-10-30	-21.22
2019-10-29	-29.10
2019-10-28	-28.44
2019-10-25	-28.44
2019-10-24	-28.44
2019-10-23	-28.44
2019-10-22	-17.94
2019-10-21	-30.41
2019-10-18	-27.79
2019-10-17	-27.79
2019-10-16	-26.47
2019-10-15	-23.85
2019-10-14	-23.19
2019-10-11	-23.19
2019-10-10	-23.19
2019-10-09	-23.19
2019-10-08	-17.28
2019-10-04	-17.28
2019-10-03	-17.28
2019-10-02	-17.28
2019-09-30	-17.28
2019-09-27	-17.28
2019-09-26	-17.28
2019-09-25	-17.28
2019-09-24	-17.28
2019-09-23	-17.28
2019-09-20	-17.28
2019-09-19	-17.28
2019-09-18	-17.94
2019-09-17	-16.63
2019-09-16	-16.63
2019-09-13	-16.63
2019-09-12	-16.63
2019-09-11	-16.63
2019-09-10	-17.94
2019-09-09	-22.54
2019-09-06	-25.16
2019-09-05	-17.28
2019-09-04	-21.88
2019-09-03	-19.25
2019-09-02	-19.25
2019-08-30	-24.51
2019-08-29	-24.51
2019-08-28	-24.51
2019-08-27	-24.51
2019-08-26	-24.51
2019-08-23	-24.51
2019-08-22	-24.51
2019-08-21	-22.54
2019-08-20	-23.19
2019-08-19	-23.19
2019-08-16	-23.19
2019-08-15	-25.16
2019-08-14	-25.16
2019-08-13	-21.22
2019-08-12	-17.28
2019-08-09	-16.63
2019-08-08	-15.31
2019-08-07	-15.31
2019-08-06	-18.60
2019-08-05	-20.57
2019-08-02	-1.53
2019-08-01	-1.53
2019-07-31	-1.53
2019-07-30	-1.53
2019-07-29	-6.12
2019-07-26	-6.12
2019-07-25	-6.12
2019-07-24	-4.15
2019-07-23	-2.84
2019-07-22	-2.84
2019-07-19	-2.84
2019-07-18	-1.53
2019-07-17	-1.53
2019-07-16	-1.53
2019-07-15	-1.53
2019-07-12	-1.53
2019-07-11	-1.53
2019-07-10	-1.53
2019-07-09	-1.53
2019-07-08	-1.53
2019-07-05	2.41
2019-07-04	2.41
2019-07-03	2.41
2019-07-02	2.41
2019-06-28	-0.22
2019-06-27	-0.22
2019-06-26	3.07
2019-06-25	3.07
2019-06-24	3.07
2019-06-21	8.32
2019-06-20	8.32
2019-06-19	8.32
2019-06-18	8.32
2019-06-17	2.41
2019-06-14	2.41
2019-06-13	2.41
2019-06-12	2.41
2019-06-11	5.69
2019-06-10	7.01
2019-06-06	3.72
2019-06-05	4.38
2019-06-04	4.38
2019-06-03	4.38
2019-05-31	-0.22
2019-05-30	-0.22
2019-05-29	-0.22
2019-05-28	1.10
2019-05-27	3.72
2019-05-24	5.69
2019-05-23	7.01
2019-05-22	7.01
2019-05-21	7.01
2019-05-20	12.26
2019-05-17	12.26
2019-05-16	12.26
2019-05-15	12.26
2019-05-14	12.26
2019-05-10	12.26
2019-05-09	18.17
2019-05-08	18.17
2019-05-07	19.48
2019-05-06	20.14
2019-05-03	20.79
2019-05-02	20.79
2019-04-30	20.79
2019-04-29	14.23
2019-04-26	14.23
2019-04-25	14.23
2019-04-24	15.54
2019-04-23	14.88
2019-04-18	14.88
2019-04-17	18.17
2019-04-16	18.17
2019-04-15	18.17
2019-04-12	18.17
2019-04-11	15.54
2019-04-10	20.79
2019-04-09	20.79
2019-04-08	21.45
2019-04-04	18.17
2019-04-03	16.85
2019-04-02	16.85
2019-04-01	14.88
2019-03-29	14.88
2019-03-28	14.88
2019-03-27	20.14
2019-03-26	20.14
2019-03-25	14.88
2019-03-22	16.85
2019-03-21	16.85
2019-03-20	24.07
2019-03-19	24.07
2019-03-18	23.42
2019-03-15	23.42
2019-03-14	22.10
2019-03-13	35.89
2019-03-12	26.04
2019-03-11	26.04
2019-03-08	26.04
2019-03-07	38.52
2019-03-06	41.80
2019-03-05	43.11
2019-03-04	43.11
2019-03-01	43.11
2019-02-28	28.01
2019-02-27	31.30
2019-02-26	31.30
2019-02-25	31.30
2019-02-22	31.30
2019-02-21	29.98
2019-02-20	24.73
2019-02-19	27.36
2019-02-18	26.70
2019-02-15	18.17
2019-02-14	18.17
2019-02-13	18.17
2019-02-12	18.17
2019-02-11	23.42
2019-02-08	23.42
2019-02-04	19.48
2019-02-01	19.48
2019-01-31	26.70
2019-01-30	26.70
2019-01-29	18.82
2019-01-28	21.45
2019-01-25	18.17
2019-01-24	18.17
2019-01-23	18.17
2019-01-22	18.17
2019-01-21	18.17
2019-01-18	18.17
2019-01-17	16.20
2019-01-16	11.60
2019-01-15	19.48
2019-01-14	20.14
2019-01-11	14.88
2019-01-10	16.85
2019-01-09	17.51
2019-01-08	14.88
2019-01-07	36.55
2019-01-04	37.86
2019-01-03	47.71
2019-01-02	21.45
2018-12-31	21.45
2018-12-28	18.17
2018-12-27	18.17
2018-12-24	18.17
2018-12-21	18.17
2018-12-20	18.17
2018-12-19	31.30
2018-12-18	31.30
2018-12-17	31.30
2018-12-14	31.30
2018-12-13	31.30
2018-12-12	27.36
2018-12-11	27.36
2018-12-10	27.36
2018-12-07	27.36
2018-12-06	29.98
2018-12-05	29.98
2018-12-04	28.01
2018-12-03	28.01
2018-11-30	23.42
2018-11-29	32.61
2018-11-28	32.61
2018-11-27	32.61
2018-11-26	29.33
2018-11-23	29.33
2018-11-22	29.33
2018-11-21	29.33
2018-11-20	24.73
2018-11-19	26.70
2018-11-16	26.70
2018-11-15	26.70
2018-11-14	23.42
2018-11-13	28.67
2018-11-12	28.67
2018-11-09	22.76
2018-11-08	26.04
2018-11-07	37.20
2018-11-06	37.20
2018-11-05	37.20
2018-11-02	37.20
2018-11-01	37.20
2018-10-31	26.70
2018-10-30	26.70
2018-10-29	26.70
2018-10-26	26.70
2018-10-25	26.70
2018-10-24	31.30
2018-10-23	31.30
2018-10-22	31.30
2018-10-19	33.92
2018-10-18	31.30
2018-10-16	35.89
2018-10-15	35.89
2018-10-12	35.89
2018-10-11	37.20
2018-10-10	37.20
2018-10-09	37.20
2018-10-08	31.30
2018-10-05	31.30
2018-10-04	31.30
2018-10-03	37.86
2018-10-02	37.86
2018-09-28	37.86
2018-09-27	37.86
2018-09-26	30.64
2018-09-24	30.64
2018-09-21	31.30
2018-09-20	31.30
2018-09-19	29.98
2018-09-18	29.98
2018-09-17	29.98
2018-09-14	29.98
2018-09-13	28.01
2018-09-12	28.01
2018-09-11	31.95
2018-09-10	31.95
2018-09-07	28.01
2018-09-06	37.86
2018-09-05	24.73
2018-09-04	26.04
2018-09-03	22.76
2018-08-31	31.30
2018-08-30	31.30
2018-08-29	37.86
2018-08-28	37.86
2018-08-27	44.43
2018-08-24	41.14
2018-08-23	34.58
2018-08-22	52.96
2018-08-21	52.96
2018-08-20	54.27
2018-08-17	54.27
2018-08-16	54.27
2018-08-15	54.27
2018-08-14	54.27
2018-08-13	54.27
2018-08-10	54.27
2018-08-09	54.27
2018-08-08	56.90
2018-08-07	56.90
2018-08-06	46.39
2018-08-03	45.74
2018-08-02	47.71
2018-08-01	47.71
2018-07-31	41.14
2018-07-30	41.14
2018-07-27	41.14
2018-07-26	41.14
2018-07-25	41.14
2018-07-24	41.14
2018-07-23	41.14
2018-07-20	41.14
2018-07-19	41.14
2018-07-18	41.14
2018-07-17	41.14
2018-07-16	41.14
2018-07-13	37.86
2018-07-12	50.99
2018-07-11	50.99
2018-07-10	53.62
2018-07-09	50.99
2018-07-06	54.27
2018-07-05	54.27
2018-07-04	57.55
2018-07-03	57.55
2018-06-29	57.55
2018-06-28	54.27
2018-06-27	50.99
2018-06-26	50.99
2018-06-25	48.36
2018-06-22	54.93
2018-06-21	54.27
2018-06-20	54.27
2018-06-19	56.90
2018-06-15	54.93
2018-06-14	52.96
2018-06-13	64.12
2018-06-12	67.40
2018-06-11	67.40
2018-06-08	67.40
2018-06-07	67.40
2018-06-06	62.81
2018-06-05	62.81
2018-06-04	64.12
2018-06-01	55.59
2018-05-31	55.59
2018-05-30	58.87
2018-05-29	63.46
2018-05-28	63.46
2018-05-25	67.40
2018-05-24	67.40
2018-05-23	67.40
2018-05-21	70.68
2018-05-18	64.12
2018-05-17	70.68
2018-05-16	60.84
2018-05-15	73.97
2018-05-14	70.68
2018-05-11	58.21
2018-05-10	67.40
2018-05-09	67.40
2018-05-08	70.68
2018-05-07	64.12
2018-05-04	60.18
2018-05-03	62.81
2018-05-02	67.40
2018-04-30	77.25
2018-04-27	77.25
2018-04-26	70.68
2018-04-25	67.40
2018-04-24	64.12
2018-04-23	57.55
2018-04-20	48.36
2018-04-19	41.14
2018-04-18	47.05
2018-04-17	50.33
2018-04-16	50.33
2018-04-13	40.49
2018-04-12	37.86
2018-04-11	40.49
2018-04-10	31.30
2018-04-09	44.43
2018-04-06	47.05
2018-04-04	44.43
2018-04-03	49.68
2018-03-29	41.80
2018-03-28	36.55
2018-03-27	36.55
2018-03-26	36.55
2018-03-23	44.43
2018-03-22	26.04
2018-03-21	21.84
2018-03-20	22.89
2018-03-19	7.66
2018-03-16	10.29
2018-03-15	13.96
2018-03-14	-12.29
2018-03-13	-8.09
2018-03-12	-8.09
2018-03-09	-8.09
2018-03-08	-9.14
2018-03-07	-8.62
2018-03-06	-9.67
2018-03-05	-11.77
2018-03-02	-11.77
2018-03-01	-12.82
2018-02-28	-12.82
2018-02-27	-14.40
2018-02-26	-10.72
2018-02-23	-12.82
2018-02-22	-12.82
2018-02-21	-12.82
2018-02-20	-14.92
2018-02-15	-14.92
2018-02-14	-12.29
2018-02-13	-12.29
2018-02-12	-12.82
2018-02-09	-13.34
2018-02-08	-12.82
2018-02-07	-13.87
2018-02-06	-11.77
2018-02-05	-11.77
2018-02-02	-10.19
2018-02-01	-10.72
2018-01-31	-12.82
2018-01-30	-13.87
2018-01-29	-8.09
2018-01-26	-5.47
2018-01-25	-12.29
2018-01-24	-12.29
2018-01-23	-12.29
2018-01-22	-12.82
2018-01-19	-12.82
2018-01-18	-10.72
2018-01-17	-10.72
2018-01-16	-10.72
2018-01-15	-12.29
2018-01-12	-10.72
2018-01-11	-11.24
2018-01-10	-12.82
2018-01-09	-14.40
2018-01-08	-16.50
2018-01-05	-14.92
2018-01-04	-13.34
2018-01-03	-13.34
2018-01-02	-13.34
2017-12-29	-10.72
2017-12-28	-15.97
2017-12-27	-13.34
2017-12-22	-13.87
2017-12-21	-18.60
2017-12-20	-18.60
2017-12-19	-18.60
2017-12-18	-18.60
2017-12-15	-18.60
2017-12-14	-20.70
2017-12-13	-18.60
2017-12-12	-18.60
2017-12-11	-20.17
2017-12-08	-21.22
2017-12-07	-18.60
2017-12-06	-18.07
2017-12-05	-17.55
2017-12-04	-16.50
2017-12-01	-16.50
2017-11-30	-16.50
2017-11-29	-16.50
2017-11-28	-17.55
2017-11-27	-16.50
2017-11-24	-13.34
2017-11-23	-13.34
2017-11-22	-13.34
2017-11-21	-17.02
2017-11-20	-14.92
2017-11-17	-14.40
2017-11-16	-15.45
2017-11-15	-13.34
2017-11-14	-13.34
2017-11-13	-13.34
2017-11-10	-13.34
2017-11-09	-12.29
2017-11-08	-12.29
2017-11-07	-12.29
2017-11-06	-12.82
2017-11-03	-10.19
2017-11-02	-8.62
2017-11-01	-10.72
2017-10-31	-10.72
2017-10-30	-10.72
2017-10-27	-10.19
2017-10-26	-8.09
2017-10-25	-15.97
2017-10-24	-16.50
2017-10-23	-16.50
2017-10-20	-18.60
2017-10-19	-18.60
2017-10-18	-18.60
2017-10-17	-17.55
2017-10-16	-17.55
2017-10-13	-17.02
2017-10-12	-17.02
2017-10-11	-18.60
2017-10-10	-17.02
2017-10-09	-17.02
2017-10-06	-18.07
2017-10-04	-18.60
2017-10-03	-18.60
2017-09-29	-18.60
2017-09-28	-18.60
2017-09-27	-19.12
2017-09-26	-19.12
2017-09-25	-19.12
2017-09-22	-19.12
2017-09-21	-17.55
2017-09-20	-14.92
2017-09-19	-19.12
2017-09-18	-19.12
2017-09-15	-19.12
2017-09-14	-18.60
2017-09-13	-16.50
2017-09-12	-16.50
2017-09-11	-16.50
2017-09-08	-16.50
2017-09-07	-16.50
2017-09-06	-16.50
2017-09-05	-19.65
2017-09-04	-14.92
2017-09-01	-14.92
2017-08-31	-14.92
2017-08-30	-17.55
2017-08-29	-17.55
2017-08-28	-18.60
2017-08-25	-18.60
2017-08-24	-17.55
2017-08-22	-18.60
2017-08-21	-21.22
2017-08-18	-21.22
2017-08-17	-17.55
2017-08-16	-15.45
2017-08-15	-14.92
2017-08-14	-15.97
2017-08-11	-18.07
2017-08-10	-13.34
2017-08-09	-13.34
2017-08-08	-11.77
2017-08-07	-11.77
2017-08-04	-11.77
2017-08-03	-12.29
2017-08-02	-12.29
2017-08-01	-9.14
2017-07-31	-10.72
2017-07-28	-10.72
2017-07-27	-10.72
2017-07-26	-11.77
2017-07-25	-10.72
2017-07-24	-10.72
2017-07-21	-10.72
2017-07-20	-10.72
2017-07-19	-10.72
2017-07-18	-10.72
2017-07-17	-10.19
2017-07-14	-13.87
2017-07-13	-13.87
2017-07-12	-13.87
2017-07-11	-14.40
2017-07-10	-15.45
2017-07-07	-15.97
2017-07-06	-15.97
2017-07-05	-14.40
2017-07-04	-11.77
2017-07-03	-14.40
2017-06-30	-14.40
2017-06-29	-8.62
2017-06-28	-13.34
2017-06-27	-11.77
2017-06-26	-11.77
2017-06-23	-9.14
2017-06-22	-11.77
2017-06-21	-9.14
2017-06-20	-9.67
2017-06-19	-10.72
2017-06-16	-10.72
2017-06-15	-8.62
2017-06-14	-8.62
2017-06-13	-9.14
2017-06-12	-9.14
2017-06-09	-8.62
2017-06-08	-8.62
2017-06-07	-9.67
2017-06-06	-9.67
2017-06-05	-6.52
2017-06-02	-5.99
2017-06-01	-5.99
2017-05-31	-5.99
2017-05-29	-5.47
2017-05-26	-5.47
2017-05-25	-7.57
2017-05-24	-8.09
2017-05-23	-10.19
2017-05-22	-11.24
2017-05-19	-8.09
2017-05-18	-8.09
2017-05-17	-11.24
2017-05-16	-10.72
2017-05-15	-7.57
2017-05-12	-7.57
2017-05-11	-8.62
2017-05-10	-8.62
2017-05-09	-8.09
2017-05-08	-9.67
2017-05-05	-9.67
2017-05-04	-9.14
2017-05-02	-5.47
2017-04-28	-10.19
2017-04-27	-11.24
2017-04-26	-10.72
2017-04-25	-10.72
2017-04-24	-9.67
2017-04-21	-9.67
2017-04-20	-9.67
2017-04-19	-9.67
2017-04-18	-8.62
2017-04-13	-8.62
2017-04-12	-8.62
2017-04-11	-8.62
2017-04-10	-8.62
2017-04-07	-9.14
2017-04-06	-9.14
2017-04-05	-7.57
2017-04-03	-6.52
2017-03-31	-6.52
2017-03-30	-8.09
2017-03-29	-5.99
2017-03-28	-5.99
2017-03-27	-5.99
2017-03-24	-2.32
2017-03-23	-3.37
2017-03-22	-3.89
2017-03-21	-3.89
2017-03-20	-3.89
2017-03-17	-3.89
2017-03-16	-1.27
2017-03-15	-1.27
2017-03-14	-1.27
2017-03-13	-3.37
2017-03-10	-4.94
2017-03-09	-4.94
2017-03-08	-3.37
2017-03-07	-2.32
2017-03-06	-2.32
2017-03-03	-2.32
2017-03-02	-2.32
2017-03-01	-2.84
2017-02-28	-5.47
2017-02-27	-3.37
2017-02-24	-4.94
2017-02-23	-3.37
2017-02-22	-2.32
2017-02-21	-1.27
2017-02-20	-1.27
2017-02-17	-4.42
2017-02-16	-2.84
2017-02-15	-2.32
2017-02-14	-7.57
2017-02-13	-12.82
2017-02-10	-13.87
2017-02-09	-17.02
2017-02-08	-18.07
2017-02-07	-18.60
2017-02-06	-18.60
2017-02-03	-17.55
2017-02-02	-14.40
2017-02-01	-13.87
2017-01-27	-11.77
2017-01-26	-11.77
2017-01-25	-14.92
2017-01-24	-14.92
2017-01-23	-14.40
2017-01-20	-14.40
2017-01-19	-14.40
2017-01-18	-14.40
2017-01-17	-14.40
2017-01-16	-13.34
2017-01-13	-12.82
2017-01-12	-15.97
2017-01-11	-15.97
2017-01-10	-15.97
2017-01-09	-14.40
2017-01-06	-13.87
2017-01-05	-14.40
2017-01-04	-15.97
2017-01-03	-15.45
2016-12-30	-15.45
2016-12-29	-15.45
2016-12-28	-13.87
2016-12-23	-13.34
2016-12-22	-13.34
2016-12-21	-12.29
2016-12-20	-12.29
2016-12-19	-14.40
2016-12-16	-14.92
2016-12-15	-14.92
2016-12-14	-15.45
2016-12-13	-15.97
2016-12-12	-15.97
2016-12-09	-11.77
2016-12-08	-13.34
2016-12-07	-13.34
2016-12-06	-12.82
2016-12-05	-11.24
2016-12-02	-10.72
2016-12-01	-9.67
2016-11-30	-9.14
2016-11-29	-8.62
2016-11-28	-3.37
2016-11-25	-3.37
2016-11-24	-2.32
2016-11-23	-10.72
2016-11-22	-10.19
2016-11-21	-7.04
2016-11-18	-7.04
2016-11-17	-5.99
2016-11-16	-9.14
2016-11-15	-8.09
2016-11-14	-10.19
2016-11-11	-10.19
2016-11-10	-9.67
2016-11-09	-10.19
2016-11-08	-5.99
2016-11-07	-7.57
2016-11-04	-8.09
2016-11-03	-7.57
2016-11-02	-8.09
2016-11-01	-8.09
2016-10-31	-8.09
2016-10-28	-3.89
2016-10-27	-10.19
2016-10-26	-5.47
2016-10-25	-5.47
2016-10-24	-5.47
2016-10-20	-4.94
2016-10-19	-4.94
2016-10-18	-0.22
2016-10-17	-2.32
2016-10-14	-3.89
2016-10-13	-8.09
2016-10-12	-6.52
2016-10-11	-5.99
2016-10-07	-3.37
2016-10-06	-3.37
2016-10-05	-3.37
2016-10-04	-3.89
2016-10-03	1.36
2016-09-30	-4.94
2016-09-29	-5.99
2016-09-28	-5.99
2016-09-27	-5.47
2016-09-26	-5.47
2016-09-23	-5.47
2016-09-22	-5.47
2016-09-21	-2.84
2016-09-20	-7.57
2016-09-19	-7.57
2016-09-15	-5.47
2016-09-14	-5.47
2016-09-13	-5.47
2016-09-12	-5.47
2016-09-09	-5.47
2016-09-08	-5.47
2016-09-07	-5.47
2016-09-06	-0.22
2016-09-05	-0.22
2016-09-02	-7.04
2016-09-01	-7.04
2016-08-31	-5.47
2016-08-30	-5.47
2016-08-29	-5.47
2016-08-26	-5.47
2016-08-25	-6.52
2016-08-24	-6.52
2016-08-23	-5.99
2016-08-22	-5.99
2016-08-19	-5.47
2016-08-18	-5.47
2016-08-17	-5.47
2016-08-16	-5.47
2016-08-15	-5.47
2016-08-12	-7.57
2016-08-11	-10.19
2016-08-10	-10.19
2016-08-09	-10.19
2016-08-08	-10.72
2016-08-05	-10.72
2016-08-04	-11.24
2016-08-03	-12.29
2016-08-01	-9.67
2016-07-29	-9.14
2016-07-28	-8.09
2016-07-27	-10.72
2016-07-26	-8.09
2016-07-25	-8.09
2016-07-22	-8.09
2016-07-21	-8.09
2016-07-20	-8.09
2016-07-19	-8.09
2016-07-18	-8.09
2016-07-15	-8.09
2016-07-14	-9.14
2016-07-13	-11.77
2016-07-12	-11.77
2016-07-11	-9.14
2016-07-08	-7.57
2016-07-07	-7.57
2016-07-06	-2.32
2016-07-05	-2.32
2016-07-04	-6.52
2016-06-30	-6.52
2016-06-29	-7.57
2016-06-28	-5.47
2016-06-27	-9.67
2016-06-24	-9.67
2016-06-23	-9.67
2016-06-22	-9.67
2016-06-21	-3.89
2016-06-20	-3.89
2016-06-17	-3.89
2016-06-16	-3.89
2016-06-15	-3.89
2016-06-14	-3.89
2016-06-13	-3.89
2016-06-10	-3.89
2016-06-08	-3.89
2016-06-07	-3.89
2016-06-06	-3.89
2016-06-03	-3.89
2016-06-02	-3.89
2016-06-01	-3.89
2016-05-31	-3.89
2016-05-30	-3.89
2016-05-27	-12.82
2016-05-26	-10.72
2016-05-25	-5.99
2016-05-24	-3.89
2016-05-23	-3.89
2016-05-20	-2.84
2016-05-19	-2.84
2016-05-18	-5.47
2016-05-17	-8.09
2016-05-16	-5.47
2016-05-13	-5.47
2016-05-12	-5.47
2016-05-11	-5.47
2016-05-10	-5.47
2016-05-09	-4.42
2016-05-06	-4.42
2016-05-05	-3.89
2016-05-04	-2.84
2016-05-03	-2.84
2016-04-29	-4.94
2016-04-28	-2.32
2016-04-27	-0.22
2016-04-26	-0.22
2016-04-25	-0.22
2016-04-22	-0.22
2016-04-21	-0.22
2016-04-20	-0.22
2016-04-19	-1.79
2016-04-18	4.51
2016-04-15	-0.74
2016-04-14	2.41
2016-04-13	2.41
2016-04-12	-1.79
2016-04-11	-2.32
2016-04-08	-2.32
2016-04-07	4.51
2016-04-06	4.51
2016-04-05	-0.22
2016-04-01	-0.22
2016-03-31	-0.22
2016-03-30	-0.22
2016-03-29	-0.22
2016-03-24	-0.22
2016-03-23	-0.22
2016-03-22	1.36
2016-03-21	1.36
2016-03-18	0.83
2016-03-17	7.66
2016-03-16	8.71
2016-03-15	2.94
2016-03-14	2.94
2016-03-11	0.83
2016-03-10	0.83
2016-03-09	0.31
2016-03-08	0.31
2016-03-07	-0.22
2016-03-04	5.04
2016-03-03	5.04
2016-03-02	3.99
2016-03-01	-1.79
2016-02-29	-1.79
2016-02-26	-1.79
2016-02-25	-4.94
2016-02-24	0.31
2016-02-23	-1.79
2016-02-22	0.83
2016-02-19	-1.79
2016-02-18	-2.84
2016-02-17	-2.84
2016-02-16	-2.84
2016-02-15	-0.22
2016-02-12	-0.22
2016-02-11	-0.22
2016-02-05	-0.22
2016-02-04	-4.42
2016-02-03	-5.47
2016-02-02	-2.84
2016-02-01	-0.22
2016-01-29	-0.22
2016-01-28	-0.22
2016-01-27	-7.04
2016-01-26	-7.04
2016-01-25	0.83
2016-01-22	9.24
2016-01-21	9.24
2016-01-20	9.24
2016-01-19	9.24
2016-01-18	9.24
2016-01-15	-3.37
2016-01-14	-3.37
2016-01-13	-3.37
2016-01-12	1.89
2016-01-11	7.66
2016-01-08	7.66
2016-01-07	5.56
2016-01-06	10.29
2016-01-05	10.29
2016-01-04	17.64
2015-12-31	13.44
2015-12-30	12.39
2015-12-29	10.29
2015-12-28	12.91
2015-12-24	5.04
2015-12-23	14.49
2015-12-22	3.99
2015-12-21	4.51
2015-12-18	4.51
2015-12-17	4.51
2015-12-16	4.51
2015-12-15	2.41
2015-12-14	2.94
2015-12-11	7.14
2015-12-10	6.09
2015-12-09	6.09
2015-12-08	5.56
2015-12-07	6.09
2015-12-04	5.04
2015-12-03	10.29
2015-12-02	10.29
2015-12-01	10.29
2015-11-30	10.29
2015-11-27	8.19
2015-11-26	11.86
2015-11-25	11.86
2015-11-24	11.86
2015-11-23	10.29
2015-11-20	14.49
2015-11-19	14.49
2015-11-18	15.54
2015-11-17	11.34
2015-11-16	13.96
2015-11-13	13.96
2015-11-12	14.49
2015-11-11	15.01
2015-11-10	10.29
2015-11-09	13.96
2015-11-06	13.44
2015-11-05	16.59
2015-11-04	11.34
2015-11-03	11.34
2015-11-02	11.34
2015-10-30	11.34
2015-10-29	11.34
2015-10-28	12.39
2015-10-27	12.39
2015-10-26	12.39
2015-10-23	11.34
2015-10-22	11.86
2015-10-20	13.96
2015-10-19	18.69
2015-10-16	17.12
2015-10-15	12.91
2015-10-14	10.81
2015-10-13	12.91
2015-10-12	14.49
2015-10-09	14.49
2015-10-08	12.39
2015-10-07	12.91
2015-10-06	12.91
2015-10-05	12.91
2015-10-02	12.91
2015-09-30	8.71
2015-09-29	12.91
2015-09-25	13.96
2015-09-24	11.34
2015-09-23	10.29
2015-09-22	13.96
2015-09-21	12.39
2015-09-18	11.34
2015-09-17	4.51
2015-09-16	4.51
2015-09-15	-0.22
2015-09-14	-1.27
2015-09-11	0.31
2015-09-10	-0.22
2015-09-09	-0.22
2015-09-08	2.94
2015-09-07	-2.32
2015-09-04	-4.42
2015-09-02	-2.84
2015-09-01	-4.42
2015-08-31	1.89
2015-08-28	11.86
2015-08-27	11.86
2015-08-26	11.86
2015-08-25	9.24
2015-08-24	9.24
2015-08-21	9.24
2015-08-20	9.24
2015-08-19	12.39
2015-08-18	12.39
2015-08-17	14.49
2015-08-14	13.96
2015-08-13	15.54
2015-08-12	15.54
2015-08-11	18.69
2015-08-10	17.12
2015-08-07	18.17
2015-08-06	15.54
2015-08-05	16.59
2015-08-04	14.49
2015-08-03	18.69
2015-07-31	19.74
2015-07-30	19.74
2015-07-29	19.74
2015-07-28	19.74
2015-07-27	20.79
2015-07-24	33.92
2015-07-23	28.67
2015-07-22	26.04
2015-07-21	30.25
2015-07-20	29.19
2015-07-17	31.30
2015-07-16	25.52
2015-07-15	23.94
2015-07-14	29.19
2015-07-13	29.19
2015-07-10	20.79
2015-07-09	15.54
2015-07-08	-8.09
2015-07-07	2.41
2015-07-06	20.79
2015-07-03	52.30
2015-07-02	62.81
2015-06-30	68.06
2015-06-29	57.55
2015-06-26	78.56
2015-06-25	89.07
2015-06-24	89.07
2015-06-23	89.07
2015-06-22	83.81
2015-06-19	89.07
2015-06-18	99.57
2015-06-17	102.20
2015-06-16	94.32
2015-06-15	94.32
2015-06-12	94.32
2015-06-11	86.44
2015-06-10	86.44
2015-06-09	86.44
2015-06-08	96.94
2015-06-05	107.45
2015-06-04	96.94
2015-06-03	117.40
2015-06-02	119.96
2015-06-01	127.64
2015-05-29	135.31
2015-05-28	119.96
2015-05-27	135.31
2015-05-26	142.98
2015-05-22	91.83
2015-05-21	73.92
2015-05-20	68.81
2015-05-19	63.69
2015-05-18	68.81
2015-05-15	71.37
2015-05-14	66.25
2015-05-13	66.25
2015-05-12	66.25
2015-05-11	58.58
2015-05-08	58.58
2015-05-07	53.46
2015-05-06	58.58
2015-05-05	58.58
2015-05-04	68.81
2015-04-30	63.69
2015-04-29	63.69
2015-04-28	53.46
2015-04-27	50.90
2015-04-24	53.46
2015-04-23	58.58
2015-04-22	56.02
2015-04-21	53.46
2015-04-20	35.56
2015-04-17	48.35
2015-04-16	27.89
2015-04-15	27.89
2015-04-14	33.00
2015-04-13	38.12
2015-04-10	27.89
2015-04-09	25.33
2015-04-08	17.65
2015-04-02	16.12
2015-04-01	15.61
2015-03-31	17.14
2015-03-30	17.65
2015-03-27	17.65
2015-03-26	18.68
2015-03-25	18.68
2015-03-24	17.65
2015-03-23	17.65
2015-03-20	21.75
2015-03-19	15.61
2015-03-18	15.61
2015-03-17	17.14
2015-03-16	9.98
2015-03-13	9.47
2015-03-12	11.52
2015-03-11	14.07
2015-03-10	11.52
2015-03-09	11.52
2015-03-06	11.52
2015-03-05	9.98
2015-03-04	9.98
2015-03-03	12.03
2015-03-02	12.03
2015-02-27	12.03
2015-02-26	9.98
2015-02-25	11.52
2015-02-24	11.52
2015-02-23	11.52
2015-02-18	13.05
2015-02-17	13.05
2015-02-16	11.52
2015-02-13	11.52
2015-02-12	11.52
2015-02-11	11.52
2015-02-10	9.47
2015-02-09	9.98
2015-02-06	9.98
2015-02-05	11.52
2015-02-04	9.98
2015-02-03	6.91
2015-02-02	7.42
2015-01-30	13.05
2015-01-29	18.68
2015-01-28	17.65
2015-01-27	18.17
2015-01-26	18.17
2015-01-23	18.17
2015-01-22	18.17
2015-01-21	21.75
2015-01-20	17.65
2015-01-19	17.65
2015-01-16	18.68
2015-01-15	19.70
2015-01-14	20.72
2015-01-13	21.75
2015-01-12	21.75
2015-01-09	19.70
2015-01-08	22.26
2015-01-07	22.26
2015-01-06	22.26
2015-01-05	21.75
2015-01-02	21.75
2014-12-31	20.72
2014-12-30	20.72
2014-12-29	22.26
2014-12-24	25.33
2014-12-23	20.21
2014-12-22	22.26
2014-12-19	22.77
2014-12-18	23.28
2014-12-17	23.28
2014-12-16	24.30
2014-12-15	24.30
2014-12-12	26.86
2014-12-11	27.37
2014-12-10	27.89
2014-12-09	25.33
2014-12-08	25.33
2014-12-05	27.37
2014-12-04	24.82
2014-12-03	24.82
2014-12-02	30.44
2014-12-01	25.33
2014-11-28	27.89
2014-11-27	26.35
2014-11-26	27.37
2014-11-25	30.44
2014-11-24	23.79
2014-11-21	20.21
2014-11-20	22.26
2014-11-19	22.77
2014-11-18	27.89
2014-11-17	17.65
2014-11-14	17.65
2014-11-13	17.65
2014-11-12	17.65
2014-11-11	18.17
2014-11-10	18.17
2014-11-07	19.19
2014-11-06	17.65
2014-11-05	20.21
2014-11-04	21.24
2014-11-03	21.24
2014-10-31	17.14
2014-10-30	18.17
2014-10-29	18.17
2014-10-28	23.28
2014-10-27	17.65
2014-10-24	17.65
2014-10-23	17.65
2014-10-22	21.24
2014-10-21	17.65
2014-10-20	19.19
2014-10-17	22.77
2014-10-16	23.28
2014-10-15	27.37
2014-10-14	27.89
2014-10-13	26.35
2014-10-10	27.89
2014-10-09	27.89
2014-10-08	27.89
2014-10-07	23.79
2014-10-06	27.37
2014-10-03	24.30
2014-09-30	23.79
2014-09-29	26.86
2014-09-26	33.00
2014-09-25	35.56
2014-09-24	40.67
2014-09-23	40.67
2014-09-22	35.56
2014-09-19	30.44
2014-09-18	33.00
2014-09-17	33.00
2014-09-16	30.44
2014-09-15	33.00
2014-09-12	35.56
2014-09-11	30.44
2014-09-10	27.89
2014-09-08	27.89
2014-09-05	23.79
2014-09-04	23.28
2014-09-03	23.28
2014-09-02	23.28
2014-09-01	22.77
2014-08-29	23.28
2014-08-28	22.26
2014-08-27	22.77
2014-08-26	24.82
2014-08-25	24.30
2014-08-22	27.89
2014-08-21	30.44
2014-08-20	26.35
2014-08-19	24.82
2014-08-18	24.82
2014-08-15	24.82
2014-08-14	27.89
2014-08-13	24.30
2014-08-12	22.77
2014-08-11	21.75
2014-08-08	20.21
2014-08-07	21.24
2014-08-06	21.75
2014-08-05	21.75
2014-08-04	24.82
2014-08-01	22.77
2014-07-31	17.65
2014-07-30	20.72
2014-07-29	18.68
2014-07-28	22.26
2014-07-25	18.17
2014-07-24	18.17
2014-07-23	22.26
2014-07-22	17.65
2014-07-21	20.72
2014-07-18	20.72
2014-07-17	20.72
2014-07-16	18.68
2014-07-15	19.19
2014-07-14	21.75
2014-07-11	21.24
2014-07-10	18.17
2014-07-09	22.26
2014-07-08	21.24
2014-07-07	25.33
2014-07-04	18.68
2014-07-03	22.77
2014-07-02	19.19
2014-06-30	18.17
2014-06-27	20.72
2014-06-26	20.72
2014-06-25	20.72
2014-06-24	20.72
2014-06-23	20.72
2014-06-20	21.75
2014-06-19	13.56
2014-06-18	13.56
2014-06-17	16.12
2014-06-16	17.65
2014-06-13	15.61
2014-06-12	17.65
2014-06-11	14.07
2014-06-10	15.10
2014-06-09	13.56
2014-06-06	13.56
2014-06-05	13.07
2014-06-04	15.03
2014-06-03	11.11
2014-05-30	14.05
2014-05-29	14.05
2014-05-28	13.56
2014-05-27	13.07
2014-05-26	15.03
2014-05-23	14.54
2014-05-22	17.48
2014-05-21	17.48
2014-05-20	18.95
2014-05-19	18.95
2014-05-16	18.46
2014-05-15	21.88
2014-05-14	21.39
2014-05-13	21.39
2014-05-12	20.90
2014-05-09	20.90
2014-05-08	20.90
2014-05-07	18.95
2014-05-05	22.37
2014-05-02	22.37
2014-04-30	22.37
2014-04-29	27.27
2014-04-28	20.42
2014-04-25	22.37
2014-04-24	22.37
2014-04-23	22.37
2014-04-22	21.39
2014-04-17	24.82
2014-04-16	24.82
2014-04-15	22.37
2014-04-14	21.39
2014-04-11	22.37
2014-04-10	27.27
2014-04-09	24.82
2014-04-08	27.27
2014-04-07	29.72
2014-04-04	22.37
2014-04-03	27.27
2014-04-02	24.82
2014-04-01	21.39
2014-03-31	24.82
2014-03-28	19.44
2014-03-27	19.44
2014-03-26	24.82
2014-03-25	18.46
2014-03-24	24.82
2014-03-21	24.82
2014-03-20	11.60
2014-03-19	17.48
2014-03-18	12.58
2014-03-17	15.52
2014-03-14	15.03
2014-03-13	18.46
2014-03-12	16.99
2014-03-11	18.46
2014-03-10	19.93
2014-03-07	12.58
2014-03-06	7.69
2014-03-05	5.73
2014-03-04	7.20
2014-03-03	6.22
2014-02-28	10.63
2014-02-27	10.63
2014-02-26	8.67
2014-02-25	12.09
2014-02-24	9.65
2014-02-21	8.67
2014-02-20	10.14
2014-02-19	8.67
2014-02-18	10.14
2014-02-17	8.67
2014-02-14	12.09
2014-02-13	9.16
2014-02-12	12.58
2014-02-11	10.14
2014-02-10	7.20
2014-02-07	7.20
2014-02-06	6.71
2014-02-05	6.71
2014-02-04	9.65
2014-01-30	14.54
2014-01-29	14.54
2014-01-28	15.52
2014-01-27	20.42
2014-01-24	20.90
2014-01-23	19.44
2014-01-22	19.44
2014-01-21	21.39
2014-01-20	21.39
2014-01-17	17.97
2014-01-16	16.01
2014-01-15	19.93
2014-01-14	13.56
2014-01-13	15.03
2014-01-10	17.48
2014-01-09	24.82
2014-01-08	32.16
2014-01-07	6.22
2014-01-06	3.77
2014-01-03	6.71
2014-01-02	5.73
2013-12-31	5.73
2013-12-30	6.22
2013-12-27	3.28
2013-12-24	2.79
2013-12-23	2.79
2013-12-20	2.79
2013-12-19	2.79
2013-12-18	2.79
2013-12-17	2.79
2013-12-16	5.24
2013-12-13	5.73
2013-12-12	10.63
2013-12-11	12.58
2013-12-10	13.56
2013-12-09	13.56
2013-12-06	11.60
2013-12-05	14.05
2013-12-04	17.48
2013-12-03	7.20
2013-12-02	3.77
2013-11-29	3.77
2013-11-28	3.77
2013-11-27	4.75
2013-11-26	4.75
2013-11-25	5.24
2013-11-22	5.24
2013-11-21	5.24
2013-11-20	3.77
2013-11-19	3.77
2013-11-18	2.79
2013-11-15	2.79
2013-11-14	2.79
2013-11-13	3.77
2013-11-12	3.77
2013-11-11	2.79
2013-11-08	0.84
2013-11-07	1.32
2013-11-06	2.79
2013-11-05	2.79
2013-11-04	2.79
2013-11-01	2.30
2013-10-31	1.81
2013-10-30	2.79
2013-10-29	7.69
2013-10-28	3.28
2013-10-25	3.28
2013-10-24	2.79
2013-10-23	4.75
2013-10-22	8.18
2013-10-21	8.18
2013-10-18	5.24
2013-10-17	5.24
2013-10-16	5.24
2013-10-15	4.75
2013-10-11	7.69
2013-10-10	2.79
2013-10-09	0.84
2013-10-08	0.84
2013-10-07	0.84
2013-10-04	-1.12
2013-10-03	-2.10
2013-10-02	-2.10
2013-09-30	-2.10
2013-09-27	-2.10
2013-09-26	-2.10
2013-09-25	-7.00
2013-09-24	-7.98
2013-09-23	-7.98
2013-09-19	-7.98
2013-09-18	-7.98
2013-09-17	-7.49
2013-09-16	-11.40
2013-09-13	-11.40
2013-09-12	-11.40
2013-09-11	-11.40
2013-09-10	-11.89
2013-09-09	-11.89
2013-09-06	-12.87
2013-09-05	-12.87
2013-09-04	-12.87
2013-09-03	-12.87
2013-09-02	-11.89
2013-08-30	-11.89
2013-08-29	-11.89
2013-08-28	-12.38
2013-08-27	-12.38
2013-08-26	-12.87
2013-08-23	-12.87
2013-08-22	-9.93
2013-08-21	-11.89
2013-08-20	-13.36
2013-08-19	-10.91
2013-08-16	-14.83
2013-08-15	-13.36
2013-08-13	-12.87
2013-08-12	-12.87
2013-08-09	-12.87
2013-08-08	-12.87
2013-08-07	-11.89
2013-08-06	-13.85
2013-08-05	-13.85
2013-08-02	-13.85
2013-08-01	-10.42
2013-07-31	-10.42
2013-07-30	-10.42
2013-07-29	-10.42
2013-07-26	-12.87
2013-07-25	-12.87
2013-07-24	-11.89
2013-07-23	-11.89
2013-07-22	-14.34
2013-07-19	-14.34
2013-07-18	-12.38
2013-07-17	-14.34
2013-07-16	-13.36
2013-07-15	-9.44
2013-07-12	-9.44
2013-07-11	-9.44
2013-07-10	-9.44
2013-07-09	-10.42
2013-07-08	-10.42
2013-07-05	-10.42
2013-07-04	-10.42
2013-07-03	-11.89
2013-07-02	-11.89
2013-06-28	-11.89
2013-06-27	-14.34
2013-06-26	-15.32
2013-06-25	-15.81
2013-06-24	-13.85
2013-06-21	-12.87
2013-06-20	-12.87
2013-06-19	-12.87
2013-06-18	-12.38
2013-06-17	-13.36
2013-06-14	-13.36
2013-06-13	-13.36
2013-06-11	-12.38
2013-06-10	-12.38
2013-06-07	-10.91
2013-06-06	-10.91
2013-06-05	-15.32
2013-06-04	-13.85
2013-06-03	-13.85
2013-05-31	-12.87
2013-05-30	-15.32
2013-05-29	-12.38
2013-05-28	-12.38
2013-05-27	-12.38
2013-05-24	-12.38
2013-05-23	-9.05
2013-05-22	-9.05
2013-05-21	-5.71
2013-05-20	-5.71
2013-05-16	-6.19
2013-05-15	-6.67
2013-05-14	-4.76
2013-05-13	-4.76
2013-05-10	-1.43
2013-05-09	-12.38
2013-05-08	-11.43
2013-05-07	-10.48
2013-05-06	-10.48
2013-05-03	-10.48
2013-05-02	-10.48
2013-04-30	-9.52
2013-04-29	-10.48
2013-04-26	-9.52
2013-04-25	-5.71
2013-04-24	-13.81
2013-04-23	-11.90
2013-04-22	-9.52
2013-04-19	-9.52
2013-04-18	-9.52
2013-04-17	-9.52
2013-04-16	-9.52
2013-04-15	-9.52
2013-04-12	-9.52
2013-04-11	-9.52
2013-04-10	-11.90
2013-04-09	-14.29
2013-04-08	-14.29
2013-04-05	-14.29
2013-04-03	-9.52
2013-04-02	-9.52
2013-03-28	-9.52
2013-03-27	-12.86
2013-03-26	-12.38
2013-03-25	-7.14
2013-03-22	-2.86
2013-03-21	-4.76
2013-03-20	-7.14
2013-03-19	-7.14
2013-03-18	-7.14
2013-03-15	-4.76
2013-03-14	-4.76
2013-03-13	-4.76
2013-03-12	-4.76
2013-03-11	-2.86
2013-03-08	-2.86
2013-03-07	-7.14
2013-03-06	-6.19
2013-03-05	-5.71
2013-03-04	-5.71
2013-03-01	-4.76
2013-02-28	-4.29
2013-02-27	-7.14
2013-02-26	-7.14
2013-02-25	-6.67
2013-02-22	-6.67
2013-02-21	-7.62
2013-02-20	-5.71
2013-02-19	-6.19
2013-02-18	-4.76
2013-02-15	-4.76
2013-02-14	-6.67
2013-02-08	-4.76
2013-02-07	-4.76
2013-02-06	-4.76
2013-02-05	-4.76
2013-02-04	-1.90
2013-02-01	-1.43
2013-01-31	-1.90
2013-01-30	2.86
2013-01-29	0.95
2013-01-28	0.00
2013-01-25	4.29
2013-01-24	2.38
2013-01-23	3.81
2013-01-22	10.00
2013-01-21	10.48
2013-01-18	11.90
2013-01-17	14.29
2013-01-16	19.05
2013-01-15	0.48
2013-01-14	-1.43
2013-01-11	-4.76
2013-01-10	-10.48
2013-01-09	-14.76
2013-01-08	-14.76
2013-01-07	-14.76
2013-01-04	-14.76
2013-01-03	-14.76
2013-01-02	-14.29
2012-12-31	-16.67
2012-12-28	-16.67
2012-12-27	-16.67
2012-12-24	-16.67
2012-12-21	-16.67
2012-12-20	-16.67
2012-12-19	-16.67
2012-12-18	-16.67
2012-12-17	-16.67
2012-12-14	-16.67
2012-12-13	-18.57
2012-12-12	-14.29
2012-12-11	-14.29
2012-12-10	-14.29
2012-12-07	-14.29
2012-12-06	-14.76
2012-12-05	-17.14
2012-12-04	-11.90
2012-12-03	-11.90
2012-11-30	-11.90
2012-11-29	-11.90
2012-11-28	-11.90
2012-11-27	-11.90
2012-11-26	-10.48
2012-11-23	-11.90
2012-11-22	-11.90
2012-11-21	-21.43
2012-11-20	-26.67
2012-11-19	-28.57
2012-11-16	-28.57
2012-11-15	-28.57
2012-11-14	-27.14
2012-11-13	-27.14
2012-11-12	-27.14
2012-11-09	-26.67
2012-11-08	-25.71
2012-11-07	-25.71
2012-11-06	-20.48
2012-11-05	-19.05
2012-11-02	-21.43
2012-11-01	-24.76
2012-10-31	-28.10
2012-10-30	-27.14
2012-10-29	-20.95
2012-10-26	-20.95
2012-10-25	-20.95
2012-10-24	-20.00
2012-10-22	-20.00
2012-10-19	-24.29
2012-10-18	-26.19
2012-10-17	-26.19
2012-10-16	-26.19
2012-10-15	-24.76
2012-10-12	-24.76
2012-10-11	-24.76
2012-10-10	-24.76
2012-10-09	-24.76
2012-10-08	-30.48
2012-10-05	-30.48
2012-10-04	-30.48
2012-10-03	-30.95
2012-09-28	-30.95
2012-09-27	-30.95
2012-09-26	-33.33
2012-09-25	-33.33
2012-09-24	-30.95
2012-09-21	-30.95
2012-09-20	-30.95
2012-09-19	-30.95
2012-09-18	-30.95
2012-09-17	-31.90
2012-09-14	-30.95
2012-09-13	-36.19
2012-09-12	-38.10
2012-09-11	-38.10
2012-09-10	-38.10
2012-09-07	-39.05
2012-09-06	-39.52
2012-09-05	-40.00
2012-09-04	-38.10
2012-09-03	-38.10
2012-08-31	-40.48
2012-08-30	-40.48
2012-08-29	-41.90
2012-08-28	-42.86
2012-08-27	-42.86
2012-08-24	-42.38
2012-08-23	-40.00
2012-08-22	-41.43
2012-08-21	-43.81
2012-08-20	-43.81
2012-08-17	-43.81
2012-08-16	-42.86
2012-08-15	-43.81
2012-08-14	-44.29
2012-08-13	-40.95
2012-08-10	-40.95
2012-08-09	-40.95
2012-08-08	-40.95
2012-08-07	-40.95
2012-08-06	-43.81
2012-08-03	-42.38
2012-08-02	-42.38
2012-08-01	-43.33
2012-07-31	-37.14
2012-07-30	-37.14
2012-07-27	-37.14
2012-07-26	-37.14
2012-07-25	-37.14
2012-07-24	-37.14
2012-07-23	-37.14
2012-07-20	-37.14
2012-07-19	-38.57
2012-07-18	-38.10
2012-07-17	-38.10
2012-07-16	-40.48
2012-07-13	-38.10
2012-07-12	-36.67
2012-07-11	-36.67
2012-07-10	-34.76
2012-07-09	-35.71
2012-07-06	-35.71
2012-07-05	-37.14
2012-07-04	-37.14
2012-07-03	-37.14
2012-06-29	-37.14
2012-06-28	-30.95
2012-06-27	-30.95
2012-06-26	-30.95
2012-06-25	-28.57
2012-06-22	-28.57
2012-06-21	-28.57
2012-06-20	-28.57
2012-06-19	-29.05
2012-06-18	-29.05
2012-06-15	-28.57
2012-06-14	-26.19
2012-06-13	-26.19
2012-06-12	-29.52
2012-06-11	-28.57
2012-06-08	-26.19
2012-06-07	-26.19
2012-06-06	-28.57
2012-06-05	-28.57
2012-06-04	-28.57
2012-06-01	-28.57
2012-05-31	-28.57
2012-05-30	-28.57
2012-05-29	-28.57
2012-05-28	-28.57
2012-05-25	-28.57
2012-05-24	-28.57
2012-05-23	-26.19
2012-05-22	-26.19
2012-05-21	-26.19
2012-05-18	-26.19
2012-05-17	-26.19
2012-05-16	-28.57
2012-05-15	-26.19
2012-05-14	-26.19
2012-05-11	-26.19
2012-05-10	-26.19
2012-05-09	-26.19
2012-05-08	-26.19
2012-05-07	-26.19
2012-05-04	-20.95
2012-05-03	-23.81
2012-05-02	-23.81
2012-04-30	-28.57
2012-04-27	-26.67
2012-04-26	-26.67
2012-04-25	-29.52
2012-04-24	-26.67
2012-04-23	-24.76
2012-04-20	-20.48
2012-04-19	-21.43
2012-04-18	-20.48
2012-04-17	-20.48
2012-04-16	-20.48
2012-04-13	-20.48
2012-04-12	-19.05
2012-04-11	-19.05
2012-04-10	-19.05
2012-04-05	-21.43
2012-04-03	-21.43
2012-04-02	-20.48
2012-03-30	-20.48
2012-03-29	-14.76
2012-03-28	-14.76
2012-03-27	-15.24
2012-03-26	-21.43
2012-03-23	-24.76
2012-03-22	-24.76
2012-03-21	-24.76
2012-03-20	-23.81
2012-03-19	-22.86
2012-03-16	-22.86
2012-03-15	-22.86
2012-03-14	-19.05
2012-03-13	-17.14
2012-03-12	-19.05
2012-03-09	-19.05
2012-03-08	-19.05
2012-03-07	-19.05
2012-03-06	-19.05
2012-03-05	-16.19
2012-03-02	-16.19
2012-03-01	-16.19
2012-02-29	-18.57
2012-02-28	-18.57
2012-02-27	-8.57
2012-02-24	-4.76
2012-02-23	-7.14
2012-02-22	-7.14
2012-02-21	-1.90
2012-02-20	-1.90
2012-02-17	-3.81
2012-02-16	-20.00
2012-02-15	-33.33
2012-02-14	-30.00
2012-02-13	-30.00
2012-02-10	-30.00
2012-02-09	-30.00
2012-02-08	-30.00
2012-02-07	-30.00
2012-02-06	-30.00
2012-02-03	-23.81
2012-02-02	-23.81
2012-02-01	-28.57
2012-01-31	-28.57
2012-01-30	-28.57
2012-01-27	-30.00
2012-01-26	-30.00
2012-01-20	-30.95
2012-01-19	-30.95
2012-01-18	-30.95
2012-01-17	-33.81
2012-01-16	-37.14
2012-01-13	-33.33
2012-01-12	-33.33
2012-01-11	-33.33
2012-01-10	-34.29
2012-01-09	-35.71
2012-01-06	-37.14
2012-01-05	-37.14
2012-01-04	-33.33
2012-01-03	-30.95
2011-12-30	-34.29
2011-12-29	-33.33
2011-12-28	-33.33
2011-12-23	-33.33
2011-12-22	-33.33
2011-12-21	-33.33
2011-12-20	-33.33
2011-12-19	-33.33
2011-12-16	-33.33
2011-12-15	-33.33
2011-12-14	-33.33
2011-12-13	-38.10
2011-12-12	-38.10
2011-12-09	-38.10
2011-12-08	-38.10
2011-12-07	-38.10
2011-12-06	-38.10
2011-12-05	-33.33
2011-12-02	-34.29
2011-12-01	-34.29
2011-11-30	-34.29
2011-11-29	-34.29
2011-11-28	-34.29
2011-11-25	-34.76
2011-11-24	-34.76
2011-11-23	-34.76
2011-11-22	-34.76
2011-11-21	-30.00
2011-11-18	-25.71
2011-11-17	-24.29
2011-11-16	-23.81
2011-11-15	-23.81
2011-11-14	-23.33
2011-11-11	-23.33
2011-11-10	-22.38
2011-11-09	-22.38
2011-11-08	-22.38
2011-11-07	-23.81
2011-11-04	-24.76
2011-11-03	-22.38
2011-11-02	-22.38
2011-11-01	-22.38
2011-10-31	-22.38
2011-10-28	-23.81
2011-10-27	-23.81
2011-10-26	-28.57
2011-10-25	-28.57
2011-10-24	-32.38
2011-10-21	-32.38
2011-10-20	-32.38
2011-10-19	-26.19
2011-10-18	-28.57
2011-10-17	-28.57
2011-10-14	-28.57
2011-10-13	-32.38
2011-10-12	-32.86
2011-10-11	-34.29
2011-10-10	-38.57
2011-10-07	-38.10
2011-10-06	-29.52
2011-10-04	-39.05
2011-10-03	-39.05
2011-09-30	-34.29
2011-09-28	-26.67
2011-09-27	-30.95
2011-09-26	-33.33
2011-09-23	-23.81
2011-09-22	-19.05
2011-09-21	-13.33
2011-09-20	-12.86
2011-09-19	-12.86
2011-09-16	-12.86
2011-09-15	-19.05
2011-09-14	-18.10
2011-09-12	-17.14
2011-09-09	-17.14
2011-09-08	-16.67
2011-09-07	-11.43
2011-09-06	-11.43
2011-09-05	-11.43
2011-09-02	-11.43
2011-09-01	-11.43
2011-08-31	-11.43
2011-08-30	-11.43
2011-08-29	-11.43
2011-08-26	-7.14
2011-08-25	-7.14
2011-08-24	-9.05
2011-08-23	-9.05
2011-08-22	-9.52
2011-08-19	-11.43
2011-08-18	-11.43
2011-08-17	-8.10
2011-08-16	-8.10
2011-08-15	-8.10
2011-08-12	-8.10
2011-08-11	-7.14
2011-08-10	-4.76
2011-08-09	-4.76
2011-08-08	-11.90
2011-08-05	-2.86
2011-08-04	-1.43
2011-08-03	0.00
2011-08-02	0.00
2011-08-01	0.00
2011-07-29	0.00
2011-07-28	0.00
2011-07-27	0.00
2011-07-26	0.00
2011-07-25	0.00
2011-07-22	-0.48
2011-07-21	0.00
2011-07-20	-1.90
2011-07-19	0.00
2011-07-18	0.00
2011-07-15	0.00
2011-07-14	0.00
2011-07-13	0.00
2011-07-12	-1.90
2011-07-11	2.38
2011-07-08	7.14
2011-07-07	8.57
2011-07-06	8.57
2011-07-05	4.76
2011-07-04	4.76
2011-06-30	-0.48
2011-06-29	0.95
2011-06-28	-0.95
2011-06-27	6.19
2011-06-24	6.19
2011-06-23	3.81
2011-06-22	3.81
2011-06-21	0.00
2011-06-20	0.00
2011-06-17	3.33
2011-06-16	9.52
2011-06-15	9.52
2011-06-14	9.52
2011-06-13	9.52
2011-06-10	9.52
2011-06-09	10.00
2011-06-08	14.29
2011-06-07	14.29
2011-06-03	21.43
2011-06-02	21.43
2011-06-01	21.43
2011-05-31	14.29
2011-05-30	11.90
2011-05-27	9.05
2011-05-26	10.00
2011-05-25	10.00
2011-05-24	10.95
2011-05-23	10.95
2011-05-20	13.81
2011-05-19	15.24
2011-05-18	15.24
2011-05-17	15.24
2011-05-16	16.67
2011-05-13	16.67
2011-05-12	19.05
2011-05-11	19.05
2011-05-09	19.05
2011-05-06	19.05
2011-05-05	16.67
2011-05-04	16.67
2011-05-03	17.14
2011-04-29	16.67
2011-04-28	17.62
2011-04-27	19.05
2011-04-26	23.81
2011-04-21	23.81
2011-04-20	23.81
2011-04-19	19.05
2011-04-18	19.05
2011-04-15	19.05
2011-04-14	19.05
2011-04-13	19.05
2011-04-12	18.10
2011-04-11	19.05
2011-04-08	16.19
2011-04-07	16.67
2011-04-06	19.05
2011-04-04	21.43
2011-04-01	19.05
2011-03-31	23.81
2011-03-30	28.57
2011-03-29	21.43
2011-03-28	38.10
2011-03-25	40.48
2011-03-24	45.24
2011-03-23	42.86
2011-03-22	42.86
2011-03-21	45.24
2011-03-18	45.24
2011-03-17	45.24
2011-03-16	50.00
2011-03-15	45.24
2011-03-14	47.62
2011-03-11	50.00
2011-03-10	50.00
2011-03-09	52.38
2011-03-08	52.38
2011-03-07	52.38
2011-03-04	57.14
2011-03-03	52.38
2011-03-02	47.62
2011-03-01	45.24
2011-02-28	52.38
2011-02-25	57.14
2011-02-24	57.14
2011-02-23	61.90
2011-02-22	61.90
2011-02-21	66.67
2011-02-18	69.05
2011-02-17	76.19
2011-02-16	69.05
2011-02-15	57.14
2011-02-14	54.76
2011-02-11	45.24
2011-02-10	50.00
2011-02-09	50.00
2011-02-08	50.00
2011-02-07	50.00
2011-02-02	50.00
2011-02-01	50.00
2011-01-31	47.62
2011-01-28	50.00
2011-01-27	50.00
2011-01-26	50.00
2011-01-25	47.62
2011-01-24	52.38
2011-01-21	52.38
2011-01-20	45.24
2011-01-19	52.38
2011-01-18	54.76
2011-01-17	57.14
2011-01-14	61.90
2011-01-13	64.29
2011-01-12	66.67
2011-01-11	66.67
2011-01-10	71.43
2011-01-07	71.43
2011-01-06	71.43
2011-01-05	71.43
2011-01-04	73.81
2011-01-03	69.05
2010-12-31	69.05
2010-12-30	71.43
2010-12-29	61.90
2010-12-28	59.52
2010-12-24	61.90
2010-12-23	69.05
2010-12-22	71.43
2010-12-21	71.43
2010-12-20	71.43
2010-12-17	73.81
2010-12-16	73.81
2010-12-15	76.19
2010-12-14	76.19
2010-12-13	73.81
2010-12-10	85.71
2010-12-09	85.71
2010-12-08	83.33
2010-12-07	83.33
2010-12-06	85.71
2010-12-03	88.10
2010-12-02	83.33
2010-12-01	73.81
2010-11-30	69.05
2010-11-29	52.38
2010-11-26	54.76
2010-11-25	52.38
2010-11-24	47.62
2010-11-23	33.33
2010-11-22	42.86
2010-11-19	42.86
2010-11-18	42.86
2010-11-17	40.48
2010-11-16	40.48
2010-11-15	38.10
2010-11-12	47.62
2010-11-11	47.62
2010-11-10	47.62
2010-11-09	47.62
2010-11-08	50.00
2010-11-05	47.62
2010-11-04	47.62
2010-11-03	47.62
2010-11-02	42.86
2010-11-01	42.86
2010-10-29	42.86
2010-10-28	45.24
2010-10-27	45.24
2010-10-26	57.14
2010-10-25	54.76
2010-10-22	54.76
2010-10-21	54.76
2010-10-20	64.29
2010-10-19	73.81
2010-10-18	66.67
2010-10-15	66.67
2010-10-14	73.81
2010-10-13	78.57
2010-10-12	73.81
2010-10-11	57.14
2010-10-08	40.48
2010-10-07	42.86
2010-10-06	42.86
2010-10-05	40.48
2010-10-04	42.86
2010-09-30	38.10
2010-09-29	42.86
2010-09-28	40.48
2010-09-27	42.86
2010-09-24	33.33
2010-09-22	40.48
2010-09-21	26.19
2010-09-20	21.43
2010-09-17	11.43
2010-09-16	10.95
2010-09-15	12.38
2010-09-14	12.86
2010-09-13	9.05
2010-09-10	10.48
2010-09-09	9.52
2010-09-08	12.86
2010-09-07	4.29
2010-09-06	-0.48
2010-09-03	0.00
2010-09-02	-2.86
2010-09-01	-2.38
2010-08-31	-2.86
2010-08-30	-2.86
2010-08-27	0.00
2010-08-26	0.00
2010-08-25	0.48
2010-08-24	4.76
2010-08-23	4.29
2010-08-20	1.90
2010-08-19	3.81
2010-08-18	3.81
2010-08-17	1.43
2010-08-16	2.38
2010-08-13	2.38
2010-08-12	2.38
2010-08-11	3.33
2010-08-10	2.38
2010-08-09	2.86
2010-08-06	3.33
2010-08-05	5.24
2010-08-04	3.33
2010-08-03	3.81
2010-08-02	2.86
2010-07-30	2.86
2010-07-29	2.86
2010-07-28	0.95
2010-07-27	0.95
2010-07-26	0.00
2010-07-23	0.48
2010-07-22	0.00
2010-07-21	1.43
2010-07-20	2.38
2010-07-19	0.95
2010-07-16	0.48
2010-07-15	2.38
2010-07-14	4.29
2010-07-13	4.76
2010-07-12	4.76
2010-07-09	3.81
2010-07-08	3.33
2010-07-07	2.38
2010-07-06	3.81
2010-07-05	3.81
2010-07-02	2.86
2010-06-30	6.67
2010-06-29	3.81
2010-06-28	7.62
2010-06-25	8.10
2010-06-24	7.14
2010-06-23	9.52
2010-06-22	10.48
2010-06-21	14.76
2010-06-18	14.76
2010-06-17	23.81
2010-06-15	0.00
2010-06-14	0.00
2010-06-11	-2.38
2010-06-10	0.00
2010-06-09	-6.67
2010-06-08	0.00
2010-06-07	0.00
2010-06-04	0.00
2010-06-03	0.00
2010-06-02	0.00
2010-06-01	-4.76
2010-05-31	-2.38
2010-05-28	-2.38
2010-05-27	-2.38
2010-05-26	-6.19
2010-05-25	-6.19
2010-05-24	-5.71
2010-05-20	-4.76
2010-05-19	-3.33
2010-05-18	0.00
2010-05-17	-0.48
2010-05-14	3.81
2010-05-13	3.81
2010-05-12	3.81
2010-05-11	3.81
2010-05-10	4.29
2010-05-07	3.81
2010-05-06	5.24
2010-05-05	-0.48
2010-05-04	4.76
2010-05-03	6.19
2010-04-30	6.67
2010-04-29	6.67
2010-04-28	4.76
2010-04-27	5.24
2010-04-26	4.76
2010-04-23	4.29
2010-04-22	4.76
2010-04-21	4.76
2010-04-20	4.76
2010-04-19	2.38
2010-04-16	2.38
2010-04-15	-0.48
2010-04-14	-6.19
2010-04-13	-2.38
2010-04-12	-7.14
2010-04-09	-7.14
2010-04-08	-7.14
2010-04-07	-5.24
2010-04-01	-5.71
2010-03-31	-3.81
2010-03-30	-7.14
2010-03-29	-5.24
2010-03-26	0.00

Recommend Webb-site to a friend