Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-09-05 | 78.02 |
| 2025-09-04 | 67.88 |
| 2025-09-03 | 73.97 |
| 2025-09-02 | 70.92 |
| 2025-09-01 | 74.98 |
| 2025-08-29 | 83.60 |
| 2025-08-28 | 77.52 |
| 2025-08-27 | 62.81 |
| 2025-08-26 | 62.81 |
| 2025-08-25 | 64.33 |
| 2025-08-22 | 62.30 |
| 2025-08-21 | 64.84 |
| 2025-08-20 | 66.36 |
| 2025-08-19 | 66.36 |
| 2025-08-18 | 60.78 |
| 2025-08-15 | 71.94 |
| 2025-08-14 | 79.04 |
| 2025-08-13 | 71.94 |
| 2025-08-12 | 74.47 |
| 2025-08-11 | 70.92 |
| 2025-08-08 | 78.02 |
| 2025-08-07 | 89.69 |
| 2025-08-06 | 82.08 |
| 2025-08-05 | 80.05 |
| 2025-08-04 | 98.31 |
| 2025-08-01 | 83.60 |
| 2025-07-31 | 118.09 |
| 2025-07-30 | 113.02 |
| 2025-07-29 | 151.06 |
| 2025-07-28 | 117.08 |
| 2025-07-25 | 117.08 |
| 2025-07-24 | 103.89 |
| 2025-07-23 | 100.34 |
| 2025-07-22 | 77.52 |
| 2025-07-21 | 87.66 |
| 2025-07-18 | 66.87 |
| 2025-07-17 | 52.16 |
| 2025-07-16 | 44.55 |
| 2025-07-15 | 35.42 |
| 2025-07-14 | 18.68 |
| 2025-07-11 | 17.67 |
| 2025-07-10 | 18.18 |
| 2025-07-09 | 15.13 |
| 2025-07-08 | 16.15 |
| 2025-07-07 | 17.67 |
| 2025-07-04 | 17.67 |
| 2025-07-03 | 17.16 |
| 2025-07-02 | 14.12 |
| 2025-06-30 | 14.62 |
| 2025-06-27 | 16.15 |
| 2025-06-26 | 15.13 |
| 2025-06-25 | 12.09 |
| 2025-06-24 | 10.57 |
| 2025-06-23 | 13.61 |
| 2025-06-20 | 15.64 |
| 2025-06-19 | 18.18 |
| 2025-06-18 | 17.67 |
| 2025-06-17 | 19.19 |
| 2025-06-16 | 17.67 |
| 2025-06-13 | 8.54 |
| 2025-06-12 | 9.05 |
| 2025-06-11 | 7.52 |
| 2025-06-10 | 6.51 |
| 2025-06-09 | 7.52 |
| 2025-06-06 | 7.02 |
| 2025-06-05 | 8.03 |
| 2025-06-04 | 7.02 |
| 2025-06-03 | 4.99 |
| 2025-06-02 | 4.99 |
| 2025-05-30 | 8.54 |
| 2025-05-29 | 11.07 |
| 2025-05-28 | 11.07 |
| 2025-05-27 | 11.58 |
| 2025-05-26 | 10.06 |
| 2025-05-23 | 7.52 |
| 2025-05-22 | 4.99 |
| 2025-05-21 | 7.02 |
| 2025-05-20 | 7.52 |
| 2025-05-19 | 8.03 |
| 2025-05-16 | -1.10 |
| 2025-05-15 | -9.21 |
| 2025-05-14 | -1.61 |
| 2025-05-13 | -0.59 |
| 2025-05-12 | 0.42 |
| 2025-05-09 | 0.93 |
| 2025-05-08 | 0.42 |
| 2025-05-07 | 1.44 |
| 2025-05-06 | 0.93 |
| 2025-05-02 | 2.96 |
| 2025-04-30 | 2.45 |
| 2025-04-29 | 1.44 |
| 2025-04-28 | 3.47 |
| 2025-04-25 | 8.54 |
| 2025-04-24 | 6.00 |
| 2025-04-23 | 6.00 |
| 2025-04-22 | 4.99 |
| 2025-04-17 | 4.48 |
| 2025-04-16 | 8.03 |
| 2025-04-15 | 11.58 |
| 2025-04-14 | 12.60 |
| 2025-04-11 | 11.07 |
| 2025-04-10 | 14.12 |
| 2025-04-09 | 11.07 |
| 2025-04-08 | 14.12 |
| 2025-04-07 | -11.75 |
| 2025-04-03 | -9.21 |
| 2025-04-02 | -8.20 |
| 2025-04-01 | -8.20 |
| 2025-03-31 | -6.17 |
| 2025-03-28 | -2.62 |
| 2025-03-27 | -3.13 |
| 2025-03-26 | -3.13 |
| 2025-03-25 | 1.44 |
| 2025-03-24 | 18.68 |
| 2025-03-21 | 29.84 |
| 2025-03-20 | 23.75 |
| 2025-03-19 | -0.59 |
| 2025-03-18 | -0.08 |
| 2025-03-17 | -22.91 |
| 2025-03-14 | -41.67 |
| 2025-03-13 | -44.21 |
| 2025-03-12 | -44.72 |
| 2025-03-11 | -44.21 |
| 2025-03-10 | -49.28 |
| 2025-03-07 | -49.28 |
| 2025-03-06 | -50.30 |
| 2025-03-05 | -51.82 |
| 2025-03-04 | -54.86 |
| 2025-03-03 | -54.35 |
| 2025-02-28 | -55.87 |
| 2025-02-27 | -54.35 |
| 2025-02-26 | -52.83 |
| 2025-02-25 | -50.80 |
| 2025-02-24 | -53.85 |
| 2025-02-21 | -74.89 |
| 2025-02-20 | -80.73 |
| 2025-02-19 | -82.25 |
| 2025-02-18 | -77.94 |
| 2025-02-17 | -83.01 |
| 2025-02-14 | -84.28 |
| 2025-02-13 | -83.77 |
| 2025-02-12 | -84.28 |
| 2025-02-11 | -84.78 |
| 2025-02-10 | -85.04 |
| 2025-02-07 | -85.55 |
| 2025-02-06 | -85.55 |
| 2025-02-05 | -85.29 |
| 2025-02-04 | -85.29 |
| 2025-02-03 | -86.05 |
| 2025-01-28 | -87.07 |
| 2025-01-27 | -84.53 |
| 2025-01-24 | -84.53 |
| 2025-01-23 | -87.32 |
| 2025-01-22 | -87.47 |
| 2025-01-21 | -85.80 |
| 2025-01-20 | -85.80 |
| 2025-01-17 | -85.80 |
| 2025-01-16 | -85.80 |
| 2025-01-15 | -87.32 |
| 2025-01-14 | -87.57 |
| 2025-01-13 | -87.57 |
| 2025-01-10 | -87.57 |
| 2025-01-09 | -87.57 |
| 2025-01-08 | -87.57 |
| 2025-01-07 | -87.57 |
| 2025-01-06 | -87.32 |
| 2025-01-03 | -86.81 |
| 2025-01-02 | -87.32 |
| 2024-12-31 | -87.32 |
| 2024-12-30 | -86.81 |
| 2024-12-27 | -86.81 |
| 2024-12-24 | -87.57 |
| 2024-12-23 | -86.31 |
| 2024-12-20 | -86.31 |
| 2024-12-19 | -87.47 |
| 2024-12-18 | -86.31 |
| 2024-12-17 | -87.07 |
| 2024-12-16 | -87.07 |
| 2024-12-13 | -87.07 |
| 2024-12-12 | -87.32 |
| 2024-12-11 | -87.52 |
| 2024-12-10 | -87.32 |
| 2024-12-09 | -87.32 |
| 2024-12-06 | -85.80 |
| 2024-12-05 | -85.80 |
| 2024-12-04 | -86.81 |
| 2024-12-03 | -87.07 |
| 2024-12-02 | -87.07 |
| 2024-11-29 | -86.81 |
| 2024-11-28 | -85.80 |
| 2024-11-27 | -85.80 |
| 2024-11-26 | -85.80 |
| 2024-11-25 | -85.80 |
| 2024-11-22 | -85.80 |
| 2024-11-21 | -84.78 |
| 2024-11-20 | -87.32 |
| 2024-11-19 | -87.37 |
| 2024-11-18 | -87.47 |
| 2024-11-15 | -86.81 |
| 2024-11-14 | -86.81 |
| 2024-11-13 | -86.31 |
| 2024-11-12 | -86.31 |
| 2024-11-11 | -86.31 |
| 2024-11-08 | -86.31 |
| 2024-11-07 | -83.26 |
| 2024-11-06 | -87.98 |
| 2024-11-05 | -87.98 |
| 2024-11-04 | -86.05 |
| 2024-11-01 | -84.28 |
| 2024-10-31 | -84.28 |
| 2024-10-30 | -83.77 |
| 2024-10-29 | -84.78 |
| 2024-10-28 | -85.29 |
| 2024-10-25 | -87.32 |
| 2024-10-24 | -87.32 |
| 2024-10-23 | -87.32 |
| 2024-10-22 | -87.32 |
| 2024-10-21 | -87.32 |
| 2024-10-18 | -87.83 |
| 2024-10-17 | -87.83 |
| 2024-10-16 | -87.83 |
| 2024-10-15 | -87.83 |
| 2024-10-14 | -87.83 |
| 2024-10-10 | -87.83 |
| 2024-10-09 | -87.57 |
| 2024-10-08 | -87.57 |
| 2024-10-07 | -87.57 |
| 2024-10-04 | -89.10 |
| 2024-10-03 | -90.41 |
| 2024-10-02 | -90.36 |
| 2024-09-30 | -92.19 |
| 2024-09-27 | -92.19 |
| 2024-09-26 | -92.29 |
| 2024-09-25 | -92.29 |
| 2024-09-24 | -92.29 |
| 2024-09-23 | -92.29 |
| 2024-09-20 | -92.34 |
| 2024-09-19 | -92.34 |
| 2024-09-17 | -92.34 |
| 2024-09-16 | -92.34 |
| 2024-09-13 | -92.34 |
| 2024-09-12 | -92.34 |
| 2024-09-11 | -92.34 |
| 2024-09-10 | -92.24 |
| 2024-09-09 | -92.24 |
| 2024-09-05 | -92.24 |
| 2024-09-04 | -92.29 |
| 2024-09-03 | -92.29 |
| 2024-09-02 | -92.29 |
| 2024-08-30 | -91.88 |
| 2024-08-29 | -91.48 |
| 2024-08-28 | -91.48 |
| 2024-08-27 | -91.48 |
| 2024-08-26 | -91.48 |
| 2024-08-23 | -91.48 |
| 2024-08-22 | -91.48 |
| 2024-08-21 | -91.48 |
| 2024-08-20 | -91.48 |
| 2024-08-19 | -91.48 |
| 2024-08-16 | -91.48 |
| 2024-08-15 | -91.28 |
| 2024-08-14 | -91.28 |
| 2024-08-13 | -91.28 |
| 2024-08-12 | -91.28 |
| 2024-08-09 | -90.87 |
| 2024-08-08 | -90.87 |
| 2024-08-07 | -91.28 |
| 2024-08-06 | -91.28 |
| 2024-08-05 | -91.38 |
| 2024-08-02 | -89.91 |
| 2024-08-01 | -89.91 |
| 2024-07-31 | -89.91 |
| 2024-07-30 | -89.91 |
| 2024-07-29 | -89.91 |
| 2024-07-26 | -89.91 |
| 2024-07-25 | -89.91 |
| 2024-07-24 | -89.91 |
| 2024-07-23 | -89.91 |
| 2024-07-22 | -89.91 |
| 2024-07-19 | -89.91 |
| 2024-07-18 | -89.91 |
| 2024-07-17 | -89.91 |
| 2024-07-16 | -90.11 |
| 2024-07-15 | -90.36 |
| 2024-07-12 | -89.86 |
| 2024-07-11 | -89.86 |
| 2024-07-10 | -89.86 |
| 2024-07-09 | -89.86 |
| 2024-07-08 | -89.60 |
| 2024-07-05 | -89.60 |
| 2024-07-04 | -89.60 |
| 2024-07-03 | -89.60 |
| 2024-07-02 | -89.70 |
| 2024-06-28 | -89.70 |
| 2024-06-27 | -89.70 |
| 2024-06-26 | -89.70 |
| 2024-06-25 | -89.35 |
| 2024-06-24 | -89.35 |
| 2024-06-21 | -89.40 |
| 2024-06-20 | -89.40 |
| 2024-06-19 | -89.45 |
| 2024-06-18 | -89.45 |
| 2024-06-17 | -89.45 |
| 2024-06-14 | -89.45 |
| 2024-06-13 | -89.45 |
| 2024-06-12 | -89.45 |
| 2024-06-11 | -89.45 |
| 2024-06-07 | -89.45 |
| 2024-06-06 | -87.37 |
| 2024-06-05 | -87.37 |
| 2024-06-04 | -87.37 |
| 2024-06-03 | -87.37 |
| 2024-05-31 | -87.37 |
| 2024-05-30 | -87.37 |
| 2024-05-29 | -88.54 |
| 2024-05-28 | -87.32 |
| 2024-05-27 | -87.32 |
| 2024-05-24 | -87.32 |
| 2024-05-23 | -87.32 |
| 2024-05-22 | -87.32 |
| 2024-05-21 | -87.37 |
| 2024-05-20 | -87.37 |
| 2024-05-17 | -88.84 |
| 2024-05-16 | -88.84 |
| 2024-05-14 | -88.84 |
| 2024-05-13 | -90.36 |
| 2024-05-10 | -90.36 |
| 2024-05-09 | -90.36 |
| 2024-05-08 | -89.81 |
| 2024-05-07 | -89.70 |
| 2024-05-06 | -89.20 |
| 2024-05-03 | -88.94 |
| 2024-05-02 | -88.99 |
| 2024-04-30 | -90.46 |
| 2024-04-29 | -90.46 |
| 2024-04-26 | -90.46 |
| 2024-04-25 | -90.82 |
| 2024-04-24 | -90.82 |
| 2024-04-23 | -90.72 |
| 2024-04-22 | -90.72 |
| 2024-04-19 | -90.72 |
| 2024-04-18 | -90.72 |
| 2024-04-17 | -90.77 |
| 2024-04-16 | -90.77 |
| 2024-04-15 | -90.77 |
| 2024-04-12 | -90.77 |
| 2024-04-11 | -90.77 |
| 2024-04-10 | -90.06 |
| 2024-04-09 | -90.06 |
| 2024-04-08 | -90.06 |
| 2024-04-05 | -90.06 |
| 2024-04-03 | -90.06 |
| 2024-04-02 | -90.06 |
| 2024-03-28 | -90.06 |
| 2024-03-27 | -90.06 |
| 2024-03-26 | -90.06 |
| 2024-03-25 | -90.06 |
| 2024-03-22 | -89.86 |
| 2024-03-21 | -89.86 |
| 2024-03-20 | -89.86 |
| 2024-03-19 | -89.86 |
| 2024-03-18 | -89.86 |
| 2024-03-15 | -89.86 |
| 2024-03-14 | -89.86 |
| 2024-03-13 | -89.86 |
| 2024-03-12 | -89.86 |
| 2024-03-11 | -89.86 |
| 2024-03-08 | -89.86 |
| 2024-03-07 | -89.86 |
| 2024-03-06 | -89.86 |
| 2024-03-05 | -89.81 |
| 2024-03-04 | -89.86 |
| 2024-03-01 | -89.35 |
| 2024-02-29 | -89.30 |
| 2024-02-28 | -89.15 |
| 2024-02-27 | -89.10 |
| 2024-02-26 | -88.49 |
| 2024-02-23 | -88.49 |
| 2024-02-22 | -88.49 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -88.49 |
| 2024-02-19 | -88.49 |
| 2024-02-16 | -88.49 |
| 2024-02-15 | -88.49 |
| 2024-02-14 | -90.41 |
| 2024-02-09 | -90.41 |
| 2024-02-08 | -90.46 |
| 2024-02-07 | -90.36 |
| 2024-02-06 | -90.36 |
| 2024-02-05 | -89.96 |
| 2024-02-02 | -89.91 |
| 2024-02-01 | -89.91 |
| 2024-01-31 | -89.86 |
| 2024-01-30 | -89.75 |
| 2024-01-29 | -89.75 |
| 2024-01-26 | -89.70 |
| 2024-01-25 | -89.70 |
| 2024-01-24 | -89.70 |
| 2024-01-23 | -89.70 |
| 2024-01-22 | -89.35 |
| 2024-01-19 | -89.35 |
| 2024-01-18 | -89.35 |
| 2024-01-17 | -89.35 |
| 2024-01-16 | -89.35 |
| 2024-01-15 | -89.35 |
| 2024-01-12 | -89.35 |
| 2024-01-11 | -89.35 |
| 2024-01-10 | -89.86 |
| 2024-01-09 | -89.86 |
| 2024-01-08 | -89.86 |
| 2024-01-05 | -89.86 |
| 2024-01-04 | -89.86 |
| 2024-01-03 | -89.86 |
| 2024-01-02 | -89.86 |
| 2023-12-29 | -89.70 |
| 2023-12-28 | -89.70 |
| 2023-12-27 | -89.60 |
| 2023-12-22 | -89.60 |
| 2023-12-21 | -89.60 |
| 2023-12-20 | -89.60 |
| 2023-12-19 | -89.45 |
| 2023-12-18 | -89.25 |
| 2023-12-15 | -88.84 |
| 2023-12-14 | -88.69 |
| 2023-12-13 | -88.64 |
| 2023-12-12 | -88.69 |
| 2023-12-11 | -88.03 |
| 2023-12-08 | -87.93 |
| 2023-12-07 | -87.93 |
| 2023-12-06 | -87.93 |
| 2023-12-05 | -87.98 |
| 2023-12-04 | -87.52 |
| 2023-12-01 | -87.52 |
| 2023-11-30 | -87.42 |
| 2023-11-29 | -87.42 |
| 2023-11-28 | -85.80 |
| 2023-11-27 | -85.80 |
| 2023-11-24 | -85.80 |
| 2023-11-23 | -87.83 |
| 2023-11-22 | -87.78 |
| 2023-11-21 | -87.32 |
| 2023-11-20 | -86.81 |
| 2023-11-17 | -86.81 |
| 2023-11-16 | -86.81 |
| 2023-11-15 | -86.81 |
| 2023-11-14 | -86.81 |
| 2023-11-13 | -86.81 |
| 2023-11-10 | -86.81 |
| 2023-11-09 | -86.81 |
| 2023-11-08 | -84.78 |
| 2023-11-07 | -84.78 |
| 2023-11-06 | -84.78 |
| 2023-11-03 | -84.78 |
| 2023-11-02 | -87.62 |
| 2023-11-01 | -87.62 |
| 2023-10-31 | -87.57 |
| 2023-10-30 | -87.52 |
| 2023-10-27 | -87.52 |
| 2023-10-26 | -86.81 |
| 2023-10-25 | -86.81 |
| 2023-10-24 | -86.56 |
| 2023-10-20 | -86.56 |
| 2023-10-19 | -85.04 |
| 2023-10-18 | -84.53 |
| 2023-10-17 | -84.53 |
| 2023-10-16 | -84.53 |
| 2023-10-13 | -84.53 |
| 2023-10-12 | -84.53 |
| 2023-10-11 | -84.53 |
| 2023-10-10 | -84.53 |
| 2023-10-09 | -82.76 |
| 2023-10-06 | -82.76 |
| 2023-10-05 | -84.78 |
| 2023-10-04 | -84.78 |
| 2023-10-03 | -84.78 |
| 2023-09-29 | -84.28 |
| 2023-09-28 | -84.28 |
| 2023-09-27 | -84.28 |
| 2023-09-26 | -84.28 |
| 2023-09-25 | -84.28 |
| 2023-09-22 | -84.28 |
| 2023-09-21 | -84.53 |
| 2023-09-20 | -83.52 |
| 2023-09-19 | -83.52 |
| 2023-09-18 | -83.52 |
| 2023-09-15 | -82.76 |
| 2023-09-14 | -82.76 |
| 2023-09-13 | -82.76 |
| 2023-09-12 | -83.01 |
| 2023-09-11 | -83.01 |
| 2023-09-07 | -83.01 |
| 2023-09-06 | -83.01 |
| 2023-09-05 | -81.49 |
| 2023-09-04 | -81.49 |
| 2023-08-31 | -81.49 |
| 2023-08-30 | -81.49 |
| 2023-08-29 | -81.49 |
| 2023-08-28 | -81.49 |
| 2023-08-25 | -81.49 |
| 2023-08-24 | -81.49 |
| 2023-08-23 | -81.49 |
| 2023-08-22 | -81.49 |
| 2023-08-21 | -81.49 |
| 2023-08-18 | -81.23 |
| 2023-08-17 | -81.23 |
| 2023-08-16 | -81.23 |
| 2023-08-15 | -80.22 |
| 2023-08-14 | -80.22 |
| 2023-08-11 | -80.22 |
| 2023-08-10 | -80.22 |
| 2023-08-09 | -78.19 |
| 2023-08-08 | -78.19 |
| 2023-08-07 | -78.19 |
| 2023-08-04 | -78.19 |
| 2023-08-03 | -78.19 |
| 2023-08-02 | -78.19 |
| 2023-08-01 | -78.19 |
| 2023-07-31 | -78.19 |
| 2023-07-28 | -78.19 |
| 2023-07-27 | -76.67 |
| 2023-07-26 | -78.95 |
| 2023-07-25 | -78.95 |
| 2023-07-24 | -78.95 |
| 2023-07-21 | -80.47 |
| 2023-07-20 | -80.47 |
| 2023-07-19 | -80.22 |
| 2023-07-18 | -80.47 |
| 2023-07-14 | -80.47 |
| 2023-07-13 | -80.47 |
| 2023-07-12 | -80.22 |
| 2023-07-11 | -80.22 |
| 2023-07-10 | -80.22 |
| 2023-07-07 | -80.22 |
| 2023-07-06 | -79.71 |
| 2023-07-05 | -79.71 |
| 2023-07-04 | -79.71 |
| 2023-07-03 | -80.22 |
| 2023-06-30 | -80.22 |
| 2023-06-29 | -80.22 |
| 2023-06-28 | -80.22 |
| 2023-06-27 | -80.22 |
| 2023-06-26 | -80.22 |
| 2023-06-23 | -78.95 |
| 2023-06-21 | -78.95 |
| 2023-06-20 | -78.95 |
| 2023-06-19 | -78.95 |
| 2023-06-16 | -78.95 |
| 2023-06-15 | -79.21 |
| 2023-06-14 | -80.22 |
| 2023-06-13 | -78.70 |
| 2023-06-12 | -78.95 |
| 2023-06-09 | -78.95 |
| 2023-06-08 | -78.95 |
| 2023-06-07 | -78.19 |
| 2023-06-06 | -78.19 |
| 2023-06-05 | -78.19 |
| 2023-06-02 | -78.70 |
| 2023-06-01 | -78.70 |
| 2023-05-31 | -78.70 |
| 2023-05-30 | -78.44 |
| 2023-05-29 | -78.44 |
| 2023-05-25 | -77.68 |
| 2023-05-24 | -78.70 |
| 2023-05-23 | -78.70 |
| 2023-05-22 | -78.70 |
| 2023-05-19 | -78.70 |
| 2023-05-18 | -78.70 |
| 2023-05-17 | -78.70 |
| 2023-05-16 | -78.70 |
| 2023-05-15 | -78.70 |
| 2023-05-12 | -78.70 |
| 2023-05-11 | -78.70 |
| 2023-05-10 | -78.70 |
| 2023-05-09 | -78.70 |
| 2023-05-08 | -78.70 |
| 2023-05-05 | -78.70 |
| 2023-05-04 | -79.46 |
| 2023-05-03 | -79.46 |
| 2023-05-02 | -79.46 |
| 2023-04-28 | -78.19 |
| 2023-04-27 | -77.68 |
| 2023-04-26 | -77.68 |
| 2023-04-25 | -77.68 |
| 2023-04-24 | -77.68 |
| 2023-04-21 | -78.70 |
| 2023-04-20 | -77.18 |
| 2023-04-19 | -76.67 |
| 2023-04-18 | -78.44 |
| 2023-04-17 | -75.91 |
| 2023-04-14 | -75.91 |
| 2023-04-13 | -75.91 |
| 2023-04-12 | -77.18 |
| 2023-04-11 | -77.18 |
| 2023-04-06 | -77.18 |
| 2023-04-04 | -76.67 |
| 2023-04-03 | -76.16 |
| 2023-03-31 | -76.16 |
| 2023-03-30 | -76.42 |
| 2023-03-29 | -76.42 |
| 2023-03-28 | -76.42 |
| 2023-03-27 | -76.42 |
| 2023-03-24 | -76.16 |
| 2023-03-23 | -76.16 |
| 2023-03-22 | -76.16 |
| 2023-03-21 | -76.16 |
| 2023-03-20 | -76.67 |
| 2023-03-17 | -76.67 |
| 2023-03-16 | -77.18 |
| 2023-03-15 | -78.19 |
| 2023-03-14 | -77.18 |
| 2023-03-13 | -75.15 |
| 2023-03-10 | -75.15 |
| 2023-03-09 | -77.94 |
| 2023-03-08 | -77.43 |
| 2023-03-07 | -77.43 |
| 2023-03-06 | -76.16 |
| 2023-03-03 | -74.64 |
| 2023-03-02 | -75.15 |
| 2023-03-01 | -75.15 |
| 2023-02-28 | -74.89 |
| 2023-02-27 | -76.16 |
| 2023-02-24 | -71.09 |
| 2023-02-23 | -71.09 |
| 2023-02-22 | -71.09 |
| 2023-02-21 | -69.06 |
| 2023-02-20 | -70.58 |
| 2023-02-17 | -72.10 |
| 2023-02-16 | -70.08 |
| 2023-02-15 | -70.08 |
| 2023-02-14 | -72.10 |
| 2023-02-13 | -73.12 |
| 2023-02-10 | -70.58 |
| 2023-02-09 | -70.58 |
| 2023-02-08 | -70.08 |
| 2023-02-07 | -73.12 |
| 2023-02-06 | -73.12 |
| 2023-02-03 | -74.64 |
| 2023-02-02 | -74.89 |
| 2023-02-01 | -74.89 |
| 2023-01-31 | -74.89 |
| 2023-01-30 | -74.89 |
| 2023-01-27 | -75.40 |
| 2023-01-26 | -75.40 |
| 2023-01-20 | -75.15 |
| 2023-01-19 | -75.15 |
| 2023-01-18 | -75.15 |
| 2023-01-17 | -75.15 |
| 2023-01-16 | -74.64 |
| 2023-01-13 | -75.65 |
| 2023-01-12 | -74.64 |
| 2023-01-11 | -74.64 |
| 2023-01-10 | -74.64 |
| 2023-01-09 | -74.89 |
| 2023-01-06 | -75.40 |
| 2023-01-05 | -74.64 |
| 2023-01-04 | -74.64 |
| 2023-01-03 | -74.13 |
| 2022-12-30 | -73.12 |
| 2022-12-29 | -73.12 |
| 2022-12-28 | -74.13 |
| 2022-12-23 | -74.13 |
| 2022-12-22 | -74.13 |
| 2022-12-21 | -74.64 |
| 2022-12-20 | -73.12 |
| 2022-12-19 | -73.12 |
| 2022-12-16 | -73.12 |
| 2022-12-15 | -73.12 |
| 2022-12-14 | -74.13 |
| 2022-12-13 | -71.60 |
| 2022-12-12 | -72.10 |
| 2022-12-09 | -72.10 |
| 2022-12-08 | -72.10 |
| 2022-12-07 | -72.10 |
| 2022-12-06 | -70.08 |
| 2022-12-05 | -70.08 |
| 2022-12-02 | -70.08 |
| 2022-12-01 | -70.08 |
| 2022-11-30 | -70.08 |
| 2022-11-29 | -70.08 |
| 2022-11-28 | -69.06 |
| 2022-11-25 | -69.06 |
| 2022-11-24 | -69.06 |
| 2022-11-23 | -70.58 |
| 2022-11-22 | -68.55 |
| 2022-11-21 | -72.61 |
| 2022-11-18 | -70.58 |
| 2022-11-17 | -72.10 |
| 2022-11-16 | -70.58 |
| 2022-11-15 | -72.10 |
| 2022-11-14 | -71.09 |
| 2022-11-11 | -71.09 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -74.13 |
| 2022-11-08 | -74.64 |
| 2022-11-07 | -75.15 |
| 2022-11-04 | -75.40 |
| 2022-11-03 | -75.91 |
| 2022-11-02 | -76.16 |
| 2022-11-01 | -76.16 |
| 2022-10-31 | -73.63 |
| 2022-10-28 | -76.92 |
| 2022-10-27 | -76.92 |
| 2022-10-26 | -76.92 |
| 2022-10-25 | -78.19 |
| 2022-10-24 | -76.67 |
| 2022-10-21 | -76.16 |
| 2022-10-20 | -75.65 |
| 2022-10-19 | -75.65 |
| 2022-10-18 | -74.13 |
| 2022-10-17 | -74.64 |
| 2022-10-14 | -76.16 |
| 2022-10-13 | -76.42 |
| 2022-10-12 | -76.42 |
| 2022-10-11 | -76.42 |
| 2022-10-10 | -74.64 |
| 2022-10-07 | -74.64 |
| 2022-10-06 | -74.64 |
| 2022-10-05 | -76.42 |
| 2022-10-03 | -76.16 |
| 2022-09-30 | -73.63 |
| 2022-09-29 | -75.65 |
| 2022-09-28 | -75.40 |
| 2022-09-27 | -74.64 |
| 2022-09-26 | -75.40 |
| 2022-09-23 | -74.64 |
| 2022-09-22 | -73.63 |
| 2022-09-21 | -76.67 |
| 2022-09-20 | -76.92 |
| 2022-09-19 | -75.91 |
| 2022-09-16 | -75.65 |
| 2022-09-15 | -76.16 |
| 2022-09-14 | -77.18 |
| 2022-09-13 | -76.92 |
| 2022-09-09 | -76.92 |
| 2022-09-08 | -76.92 |
| 2022-09-07 | -76.92 |
| 2022-09-06 | -77.18 |
| 2022-09-05 | -75.40 |
| 2022-09-02 | -74.13 |
| 2022-09-01 | -76.67 |
| 2022-08-31 | -74.89 |
| 2022-08-30 | -74.64 |
| 2022-08-29 | -77.68 |
| 2022-08-26 | -77.68 |
| 2022-08-25 | -77.18 |
| 2022-08-24 | -77.68 |
| 2022-08-23 | -72.61 |
| 2022-08-22 | -71.09 |
| 2022-08-19 | -69.57 |
| 2022-08-18 | -69.57 |
| 2022-08-17 | -69.57 |
| 2022-08-16 | -69.57 |
| 2022-08-15 | -69.57 |
| 2022-08-12 | -68.55 |
| 2022-08-11 | -71.60 |
| 2022-08-10 | -71.60 |
| 2022-08-09 | -72.10 |
| 2022-08-08 | -72.61 |
| 2022-08-05 | -72.61 |
| 2022-08-04 | -72.10 |
| 2022-08-03 | -72.10 |
| 2022-08-02 | -72.61 |
| 2022-08-01 | -72.10 |
| 2022-07-29 | -72.10 |
| 2022-07-28 | -72.10 |
| 2022-07-27 | -71.60 |
| 2022-07-26 | -70.08 |
| 2022-07-25 | -70.58 |
| 2022-07-22 | -72.61 |
| 2022-07-21 | -71.60 |
| 2022-07-20 | -70.08 |
| 2022-07-19 | -70.08 |
| 2022-07-18 | -70.08 |
| 2022-07-15 | -70.08 |
| 2022-07-14 | -70.08 |
| 2022-07-13 | -70.08 |
| 2022-07-12 | -70.08 |
| 2022-07-11 | -74.64 |
| 2022-07-08 | -74.64 |
| 2022-07-07 | -75.15 |
| 2022-07-06 | -75.40 |
| 2022-07-05 | -77.18 |
| 2022-07-04 | -77.43 |
| 2022-06-30 | -77.68 |
| 2022-06-29 | -77.68 |
| 2022-06-28 | -76.67 |
| 2022-06-27 | -78.19 |
| 2022-06-24 | -76.67 |
| 2022-06-23 | -76.67 |
| 2022-06-22 | -76.67 |
| 2022-06-21 | -76.67 |
| 2022-06-20 | -80.22 |
| 2022-06-17 | -84.02 |
| 2022-06-16 | -86.05 |
| 2022-06-15 | -86.31 |
| 2022-06-14 | -86.31 |
| 2022-06-13 | -87.32 |
| 2022-06-10 | -87.42 |
| 2022-06-09 | -87.73 |
| 2022-06-08 | -87.32 |
| 2022-06-07 | -87.32 |
| 2022-06-06 | -84.78 |
| 2022-06-02 | -85.80 |
| 2022-06-01 | -85.80 |
| 2022-05-31 | -85.80 |
| 2022-05-30 | -85.80 |
| 2022-05-27 | -85.80 |
| 2022-05-26 | -85.80 |
| 2022-05-25 | -85.80 |
| 2022-05-24 | -85.80 |
| 2022-05-23 | -85.80 |
| 2022-05-20 | -85.80 |
| 2022-05-19 | -86.05 |
| 2022-05-18 | -86.56 |
| 2022-05-17 | -86.81 |
| 2022-05-16 | -85.55 |
| 2022-05-13 | -84.28 |
| 2022-05-12 | -85.80 |
| 2022-05-11 | -83.26 |
| 2022-05-10 | -83.52 |
| 2022-05-06 | -83.52 |
| 2022-05-05 | -83.26 |
| 2022-05-04 | -80.22 |
| 2022-05-03 | -80.22 |
| 2022-04-29 | -80.22 |
| 2022-04-28 | -80.22 |
| 2022-04-27 | -79.71 |
| 2022-04-26 | -79.71 |
| 2022-04-25 | -79.46 |
| 2022-04-22 | -79.46 |
| 2022-04-21 | -79.46 |
| 2022-04-20 | -81.74 |
| 2022-04-19 | -81.74 |
| 2022-04-14 | -81.74 |
| 2022-04-13 | -81.99 |
| 2022-04-12 | -81.99 |
| 2022-04-11 | -82.76 |
| 2022-04-08 | -80.73 |
| 2022-04-07 | -80.73 |
| 2022-04-06 | -80.73 |
| 2022-04-04 | -80.98 |
| 2022-04-01 | -80.73 |
| 2022-03-31 | -80.73 |
| 2022-03-30 | -79.71 |
| 2022-03-29 | -79.21 |
| 2022-03-28 | -79.21 |
| 2022-03-25 | -79.21 |
| 2022-03-24 | -79.21 |
| 2022-03-23 | -79.21 |
| 2022-03-22 | -79.21 |
| 2022-03-21 | -81.23 |
| 2022-03-18 | -81.23 |
| 2022-03-17 | -81.23 |
| 2022-03-16 | -82.50 |
| 2022-03-15 | -82.76 |
| 2022-03-14 | -83.01 |
| 2022-03-11 | -80.22 |
| 2022-03-10 | -79.21 |
| 2022-03-09 | -78.70 |
| 2022-03-08 | -78.70 |
| 2022-03-07 | -78.70 |
| 2022-03-04 | -79.46 |
| 2022-03-03 | -79.46 |
| 2022-03-02 | -79.46 |
| 2022-03-01 | -79.46 |
| 2022-02-28 | -79.46 |
| 2022-02-25 | -79.46 |
| 2022-02-24 | -79.46 |
| 2022-02-23 | -79.46 |
| 2022-02-22 | -79.71 |
| 2022-02-21 | -79.71 |
| 2022-02-18 | -80.22 |
| 2022-02-17 | -80.22 |
| 2022-02-16 | -80.22 |
| 2022-02-15 | -80.22 |
| 2022-02-14 | -77.68 |
| 2022-02-11 | -79.71 |
| 2022-02-10 | -80.47 |
| 2022-02-09 | -80.47 |
| 2022-02-08 | -80.47 |
| 2022-02-07 | -75.65 |
| 2022-02-04 | -79.97 |
| 2022-01-31 | -79.71 |
| 2022-01-28 | -79.71 |
| 2022-01-27 | -78.95 |
| 2022-01-26 | -78.95 |
| 2022-01-25 | -78.95 |
| 2022-01-24 | -78.95 |
| 2022-01-21 | -78.95 |
| 2022-01-20 | -79.71 |
| 2022-01-19 | -79.71 |
| 2022-01-18 | -79.71 |
| 2022-01-17 | -79.71 |
| 2022-01-14 | -79.71 |
| 2022-01-13 | -79.71 |
| 2022-01-12 | -79.71 |
| 2022-01-11 | -80.47 |
| 2022-01-10 | -75.15 |
| 2022-01-07 | -72.61 |
| 2022-01-06 | -79.71 |
| 2022-01-05 | -79.71 |
| 2022-01-04 | -79.71 |
| 2022-01-03 | -79.71 |
| 2021-12-31 | -77.94 |
| 2021-12-30 | -78.44 |
| 2021-12-29 | -78.44 |
| 2021-12-28 | -78.19 |
| 2021-12-24 | -78.19 |
| 2021-12-23 | -78.19 |
| 2021-12-22 | -78.19 |
| 2021-12-21 | -78.19 |
| 2021-12-20 | -78.19 |
| 2021-12-17 | -79.97 |
| 2021-12-16 | -79.97 |
| 2021-12-15 | -77.68 |
| 2021-12-14 | -79.71 |
| 2021-12-13 | -79.71 |
| 2021-12-10 | -80.47 |
| 2021-12-09 | -80.73 |
| 2021-12-08 | -79.71 |
| 2021-12-07 | -80.73 |
| 2021-12-06 | -80.22 |
| 2021-12-03 | -80.22 |
| 2021-12-02 | -80.73 |
| 2021-12-01 | -80.98 |
| 2021-11-30 | -81.99 |
| 2021-11-29 | -81.99 |
| 2021-11-26 | -81.99 |
| 2021-11-25 | -81.99 |
| 2021-11-24 | -81.99 |
| 2021-11-23 | -84.53 |
| 2021-11-22 | -84.28 |
| 2021-11-19 | -84.28 |
| 2021-11-18 | -82.25 |
| 2021-11-17 | -81.23 |
| 2021-11-16 | -83.26 |
| 2021-11-15 | -83.26 |
| 2021-11-12 | -85.04 |
| 2021-11-11 | -85.29 |
| 2021-11-10 | -84.78 |
| 2021-11-09 | -84.02 |
| 2021-11-08 | -83.77 |
| 2021-11-05 | -83.77 |
| 2021-11-04 | -83.77 |
| 2021-11-03 | -83.77 |
| 2021-11-02 | -83.77 |
| 2021-11-01 | -83.77 |
| 2021-10-29 | -82.76 |
| 2021-10-28 | -82.25 |
| 2021-10-27 | -82.76 |
| 2021-10-26 | -80.98 |
| 2021-10-25 | -78.44 |
| 2021-10-22 | -78.95 |
| 2021-10-21 | -78.95 |
| 2021-10-20 | -78.95 |
| 2021-10-19 | -78.95 |
| 2021-10-18 | -79.46 |
| 2021-10-15 | -77.18 |
| 2021-10-12 | -75.91 |
| 2021-10-11 | -75.91 |
| 2021-10-08 | -75.91 |
| 2021-10-07 | -75.15 |
| 2021-10-06 | -73.12 |
| 2021-10-05 | -72.61 |
| 2021-10-04 | -72.10 |
| 2021-09-30 | -72.10 |
| 2021-09-29 | -79.21 |
| 2021-09-28 | -79.46 |
| 2021-09-27 | -79.21 |
| 2021-09-24 | -79.71 |
| 2021-09-23 | -79.71 |
| 2021-09-21 | -79.71 |
| 2021-09-20 | -79.71 |
| 2021-09-17 | -79.71 |
| 2021-09-16 | -79.71 |
| 2021-09-15 | -79.71 |
| 2021-09-14 | -78.95 |
| 2021-09-13 | -78.70 |
| 2021-09-10 | -78.19 |
| 2021-09-09 | -77.68 |
| 2021-09-08 | -77.68 |
| 2021-09-07 | -77.68 |
| 2021-09-06 | -77.18 |
| 2021-09-03 | -74.64 |
| 2021-09-02 | -74.64 |
| 2021-09-01 | -74.64 |
| 2021-08-31 | -74.64 |
| 2021-08-30 | -73.63 |
| 2021-08-27 | -73.12 |
| 2021-08-26 | -73.12 |
| 2021-08-25 | -73.12 |
| 2021-08-24 | -73.12 |
| 2021-08-23 | -73.12 |
| 2021-08-20 | -73.12 |
| 2021-08-19 | -73.12 |
| 2021-08-18 | -73.12 |
| 2021-08-17 | -73.63 |
| 2021-08-16 | -70.58 |
| 2021-08-13 | -70.58 |
| 2021-08-12 | -70.58 |
| 2021-08-11 | -70.58 |
| 2021-08-10 | -70.58 |
| 2021-08-09 | -75.15 |
| 2021-08-06 | -75.15 |
| 2021-08-05 | -75.15 |
| 2021-08-04 | -73.12 |
| 2021-08-03 | -71.60 |
| 2021-08-02 | -70.58 |
| 2021-07-30 | -70.08 |
| 2021-07-29 | -70.58 |
| 2021-07-28 | -69.57 |
| 2021-07-27 | -69.57 |
| 2021-07-26 | -67.03 |
| 2021-07-23 | -69.57 |
| 2021-07-22 | -73.63 |
| 2021-07-21 | -73.63 |
| 2021-07-20 | -73.63 |
| 2021-07-19 | -73.63 |
| 2021-07-16 | -73.63 |
| 2021-07-15 | -73.63 |
| 2021-07-14 | -71.60 |
| 2021-07-13 | -74.13 |
| 2021-07-12 | -73.12 |
| 2021-07-09 | -72.10 |
| 2021-07-08 | -69.57 |
| 2021-07-07 | -70.08 |
| 2021-07-06 | -69.06 |
| 2021-07-05 | -68.55 |
| 2021-07-02 | -70.58 |
| 2021-06-30 | -69.57 |
| 2021-06-29 | -67.03 |
| 2021-06-28 | -66.53 |
| 2021-06-25 | -66.53 |
| 2021-06-24 | -66.02 |
| 2021-06-23 | -66.02 |
| 2021-06-22 | -66.02 |
| 2021-06-21 | -66.02 |
| 2021-06-18 | -62.47 |
| 2021-06-17 | -61.96 |
| 2021-06-16 | -62.47 |
| 2021-06-15 | -62.47 |
| 2021-06-11 | -62.47 |
| 2021-06-10 | -61.96 |
| 2021-06-09 | -62.47 |
| 2021-06-08 | -62.47 |
| 2021-06-07 | -62.47 |
| 2021-06-04 | -62.47 |
| 2021-06-03 | -61.96 |
| 2021-06-02 | -62.47 |
| 2021-06-01 | -62.47 |
| 2021-05-31 | -61.96 |
| 2021-05-28 | -62.47 |
| 2021-05-27 | -65.51 |
| 2021-05-26 | -68.55 |
| 2021-05-25 | -69.57 |
| 2021-05-24 | -69.06 |
| 2021-05-21 | -62.98 |
| 2021-05-20 | -62.98 |
| 2021-05-18 | -61.96 |
| 2021-05-17 | -62.98 |
| 2021-05-14 | -62.47 |
| 2021-05-13 | -62.47 |
| 2021-05-12 | -62.47 |
| 2021-05-11 | -62.47 |
| 2021-05-10 | -62.47 |
| 2021-05-07 | -61.45 |
| 2021-05-06 | -62.98 |
| 2021-05-05 | -62.98 |
| 2021-05-04 | -62.47 |
| 2021-05-03 | -62.47 |
| 2021-04-30 | -62.47 |
| 2021-04-29 | -61.45 |
| 2021-04-28 | -61.96 |
| 2021-04-27 | -59.93 |
| 2021-04-26 | -59.93 |
| 2021-04-23 | -60.44 |
| 2021-04-22 | -58.41 |
| 2021-04-21 | -59.42 |
| 2021-04-20 | -57.40 |
| 2021-04-19 | -61.96 |
| 2021-04-16 | -58.41 |
| 2021-04-15 | -62.47 |
| 2021-04-14 | -57.90 |
| 2021-04-13 | -62.47 |
| 2021-04-12 | -61.45 |
| 2021-04-09 | -58.41 |
| 2021-04-08 | -59.93 |
| 2021-04-07 | -59.93 |
| 2021-04-01 | -60.44 |
| 2021-03-31 | -58.41 |
| 2021-03-30 | -53.85 |
| 2021-03-29 | -53.85 |
| 2021-03-26 | -53.85 |
| 2021-03-25 | -54.35 |
| 2021-03-24 | -54.86 |
| 2021-03-23 | -54.86 |
| 2021-03-22 | -53.85 |
| 2021-03-19 | -55.37 |
| 2021-03-18 | -55.87 |
| 2021-03-17 | -54.35 |
| 2021-03-16 | -54.35 |
| 2021-03-15 | -54.35 |
| 2021-03-12 | -54.35 |
| 2021-03-11 | -54.35 |
| 2021-03-10 | -54.86 |
| 2021-03-09 | -55.37 |
| 2021-03-08 | -55.37 |
| 2021-03-05 | -34.57 |
| 2021-03-04 | -48.77 |
| 2021-03-03 | -45.22 |
| 2021-03-02 | -45.73 |
| 2021-03-01 | -45.73 |
| 2021-02-26 | -46.24 |
| 2021-02-25 | -41.17 |
| 2021-02-24 | -39.14 |
| 2021-02-23 | -27.98 |
| 2021-02-22 | -28.49 |
| 2021-02-19 | -34.07 |
| 2021-02-18 | -27.47 |
| 2021-02-17 | -21.39 |
| 2021-02-16 | -18.85 |
| 2021-02-11 | -44.72 |
| 2021-02-10 | -39.64 |
| 2021-02-09 | -50.80 |
| 2021-02-08 | -62.47 |
| 2021-02-05 | -61.96 |
| 2021-02-04 | -63.48 |
| 2021-02-03 | -61.96 |
| 2021-02-02 | -63.99 |
| 2021-02-01 | -64.50 |
| 2021-01-29 | -59.42 |
| 2021-01-28 | -65.51 |
| 2021-01-27 | -65.00 |
| 2021-01-26 | -65.00 |
| 2021-01-25 | -65.51 |
| 2021-01-22 | -63.99 |
| 2021-01-21 | -61.96 |
| 2021-01-20 | -63.48 |
| 2021-01-19 | -63.99 |
| 2021-01-18 | -65.00 |
| 2021-01-15 | -63.99 |
| 2021-01-14 | -65.51 |
| 2021-01-13 | -67.54 |
| 2021-01-12 | -64.50 |
| 2021-01-11 | -66.53 |
| 2021-01-08 | -63.99 |
| 2021-01-07 | -64.50 |
| 2021-01-06 | -63.48 |
| 2021-01-05 | -61.96 |
| 2021-01-04 | -61.45 |
| 2020-12-31 | -64.50 |
| 2020-12-30 | -66.02 |
| 2020-12-29 | -63.99 |
| 2020-12-28 | -64.50 |
| 2020-12-24 | -65.51 |
| 2020-12-23 | -64.50 |
| 2020-12-22 | -61.96 |
| 2020-12-21 | -65.00 |
| 2020-12-18 | -64.50 |
| 2020-12-17 | -64.50 |
| 2020-12-16 | -66.02 |
| 2020-12-15 | -66.02 |
| 2020-12-14 | -66.02 |
| 2020-12-11 | -66.02 |
| 2020-12-10 | -67.03 |
| 2020-12-09 | -59.42 |
| 2020-12-08 | -61.96 |
| 2020-12-07 | -61.96 |
| 2020-12-04 | -63.48 |
| 2020-12-03 | -63.99 |
| 2020-12-02 | -61.96 |
| 2020-12-01 | -63.48 |
| 2020-11-30 | -63.48 |
| 2020-11-27 | -61.96 |
| 2020-11-26 | -61.45 |
| 2020-11-25 | -59.42 |
| 2020-11-24 | -61.96 |
| 2020-11-23 | -71.60 |
| 2020-11-20 | -70.08 |
| 2020-11-19 | -72.10 |
| 2020-11-18 | -72.61 |
| 2020-11-17 | -71.09 |
| 2020-11-16 | -71.60 |
| 2020-11-13 | -70.08 |
| 2020-11-12 | -70.58 |
| 2020-11-11 | -70.58 |
| 2020-11-10 | -68.05 |
| 2020-11-09 | -68.05 |
| 2020-11-06 | -67.54 |
| 2020-11-05 | -67.54 |
| 2020-11-04 | -68.05 |
| 2020-11-03 | -68.05 |
| 2020-11-02 | -71.60 |
| 2020-10-30 | -68.55 |
| 2020-10-29 | -68.05 |
| 2020-10-28 | -70.08 |
| 2020-10-27 | -73.12 |
| 2020-10-23 | -69.57 |
| 2020-10-22 | -69.57 |
| 2020-10-21 | -69.57 |
| 2020-10-20 | -69.57 |
| 2020-10-19 | -69.57 |
| 2020-10-16 | -70.08 |
| 2020-10-15 | -67.03 |
| 2020-10-14 | -61.96 |
| 2020-10-12 | -74.64 |
| 2020-10-09 | -78.44 |
| 2020-10-08 | -82.25 |
| 2020-10-07 | -81.74 |
| 2020-10-06 | -78.19 |
| 2020-10-05 | -79.71 |
| 2020-09-30 | -79.71 |
| 2020-09-29 | -80.47 |
| 2020-09-28 | -83.26 |
| 2020-09-25 | -81.49 |
| 2020-09-24 | -84.02 |
| 2020-09-23 | -81.74 |
| 2020-09-22 | -84.28 |
| 2020-09-21 | -84.28 |
| 2020-09-18 | -84.02 |
| 2020-09-17 | -84.78 |
| 2020-09-16 | -85.04 |
| 2020-09-15 | -84.53 |
| 2020-09-14 | -84.78 |
| 2020-09-11 | -84.53 |
| 2020-09-10 | -85.80 |
| 2020-09-09 | -85.80 |
| 2020-09-08 | -85.29 |
| 2020-09-07 | -85.29 |
| 2020-09-04 | -84.53 |
| 2020-09-03 | -85.80 |
| 2020-09-02 | -85.80 |
| 2020-09-01 | -84.78 |
| 2020-08-31 | -84.53 |
| 2020-08-28 | -84.53 |
| 2020-08-27 | -84.53 |
| 2020-08-26 | -84.78 |
| 2020-08-25 | -88.33 |
| 2020-08-24 | -87.83 |
| 2020-08-21 | -86.31 |
| 2020-08-20 | -86.56 |
| 2020-08-19 | -86.31 |
| 2020-08-18 | -86.31 |
| 2020-08-17 | -86.31 |
| 2020-08-14 | -86.31 |
| 2020-08-13 | -87.07 |
| 2020-08-12 | -86.31 |
| 2020-08-11 | -86.31 |
| 2020-08-10 | -86.81 |
| 2020-08-07 | -86.81 |
| 2020-08-06 | -86.81 |
| 2020-08-05 | -86.81 |
| 2020-08-04 | -87.42 |
| 2020-08-03 | -86.81 |
| 2020-07-31 | -86.31 |
| 2020-07-30 | -86.81 |
| 2020-07-29 | -86.81 |
| 2020-07-28 | -86.81 |
| 2020-07-27 | -86.81 |
| 2020-07-24 | -86.81 |
| 2020-07-23 | -86.81 |
| 2020-07-22 | -86.81 |
| 2020-07-21 | -86.31 |
| 2020-07-20 | -86.56 |
| 2020-07-17 | -86.56 |
| 2020-07-16 | -86.81 |
| 2020-07-15 | -86.81 |
| 2020-07-14 | -86.81 |
| 2020-07-13 | -86.56 |
| 2020-07-10 | -85.55 |
| 2020-07-09 | -85.29 |
| 2020-07-08 | -84.78 |
| 2020-07-07 | -84.28 |
| 2020-07-06 | -84.02 |
| 2020-07-03 | -84.28 |
| 2020-07-02 | -84.28 |
| 2020-06-30 | -84.02 |
| 2020-06-29 | -84.53 |
| 2020-06-26 | -82.25 |
| 2020-06-24 | -81.99 |
| 2020-06-23 | -81.99 |
| 2020-06-22 | -81.99 |
| 2020-06-19 | -82.50 |
| 2020-06-18 | -81.23 |
| 2020-06-17 | -81.23 |
| 2020-06-16 | -81.74 |
| 2020-06-15 | -82.25 |
| 2020-06-12 | -82.50 |
| 2020-06-11 | -82.50 |
| 2020-06-10 | -82.76 |
| 2020-06-09 | -82.25 |
| 2020-06-08 | -82.25 |
| 2020-06-05 | -79.71 |
| 2020-06-04 | -82.25 |
| 2020-06-03 | -81.49 |
| 2020-06-02 | -79.97 |
| 2020-06-01 | -79.71 |
| 2020-05-29 | -76.16 |
| 2020-05-28 | -67.03 |
| 2020-05-27 | -67.03 |
| 2020-05-26 | -69.57 |
| 2020-05-25 | -68.55 |
| 2020-05-22 | -69.06 |
| 2020-05-21 | -62.98 |
| 2020-05-20 | -62.47 |
| 2020-05-19 | -63.99 |
| 2020-05-18 | -62.98 |
| 2020-05-15 | -62.98 |
| 2020-05-14 | -62.98 |
| 2020-05-13 | -62.98 |
| 2020-05-12 | -65.51 |
| 2020-05-11 | -62.98 |
| 2020-05-08 | -62.98 |
| 2020-05-07 | -63.48 |
| 2020-05-06 | -64.50 |
| 2020-05-05 | -61.45 |
| 2020-05-04 | -61.45 |
| 2020-04-29 | -61.45 |
| 2020-04-28 | -62.47 |
| 2020-04-27 | -56.38 |
| 2020-04-24 | -55.87 |
| 2020-04-23 | -56.89 |
| 2020-04-22 | -55.87 |
| 2020-04-21 | -56.89 |
| 2020-04-20 | -61.96 |
| 2020-04-17 | -65.51 |
| 2020-04-16 | -65.51 |
| 2020-04-15 | -70.58 |
| 2020-04-14 | -70.58 |
| 2020-04-09 | -71.09 |
| 2020-04-08 | -71.60 |
| 2020-04-07 | -71.60 |
| 2020-04-06 | -71.09 |
| 2020-04-03 | -71.09 |
| 2020-04-02 | -71.09 |
| 2020-04-01 | -71.09 |
| 2020-03-31 | -70.58 |
| 2020-03-30 | -71.60 |
| 2020-03-27 | -71.60 |
| 2020-03-26 | -71.60 |
| 2020-03-25 | -71.60 |
| 2020-03-24 | -73.63 |
| 2020-03-23 | -74.13 |
| 2020-03-20 | -70.58 |
| 2020-03-19 | -71.09 |
| 2020-03-18 | -66.53 |
| 2020-03-17 | -66.02 |
| 2020-03-16 | -68.55 |
| 2020-03-13 | -68.55 |
| 2020-03-12 | -67.03 |
| 2020-03-11 | -66.53 |
| 2020-03-10 | -69.57 |
| 2020-03-09 | -66.53 |
| 2020-03-06 | -68.55 |
| 2020-03-05 | -68.55 |
| 2020-03-04 | -67.03 |
| 2020-03-03 | -64.50 |
| 2020-03-02 | -66.02 |
| 2020-02-28 | -64.50 |
| 2020-02-27 | -63.99 |
| 2020-02-26 | -66.53 |
| 2020-02-25 | -66.53 |
| 2020-02-24 | -68.05 |
| 2020-02-21 | -63.99 |
| 2020-02-20 | -65.00 |
| 2020-02-19 | -64.50 |
| 2020-02-18 | -65.51 |
| 2020-02-17 | -65.51 |
| 2020-02-14 | -66.02 |
| 2020-02-13 | -68.55 |
| 2020-02-12 | -69.57 |
| 2020-02-11 | -69.06 |
| 2020-02-10 | -69.57 |
| 2020-02-07 | -63.48 |
| 2020-02-06 | -64.50 |
| 2020-02-05 | -64.50 |
| 2020-02-04 | -67.03 |
| 2020-02-03 | -67.03 |
| 2020-01-31 | -67.03 |
| 2020-01-30 | -68.55 |
| 2020-01-29 | -65.51 |
| 2020-01-24 | -64.50 |
| 2020-01-23 | -64.50 |
| 2020-01-22 | -64.50 |
| 2020-01-21 | -65.00 |
| 2020-01-20 | -62.47 |
| 2020-01-17 | -60.44 |
| 2020-01-16 | -57.90 |
| 2020-01-15 | -56.89 |
| 2020-01-14 | -60.44 |
| 2020-01-13 | -59.93 |
| 2020-01-10 | -57.40 |
| 2020-01-09 | -58.41 |
| 2020-01-08 | -53.34 |
| 2020-01-07 | -56.89 |
| 2020-01-06 | -54.35 |
| 2020-01-03 | -57.90 |
| 2020-01-02 | -54.86 |
| 2019-12-31 | -49.28 |
| 2019-12-30 | -56.89 |
| 2019-12-27 | -54.35 |
| 2019-12-24 | -53.85 |
| 2019-12-23 | -51.31 |
| 2019-12-20 | -50.80 |
| 2019-12-19 | -50.30 |
| 2019-12-18 | -51.31 |
| 2019-12-17 | -50.30 |
| 2019-12-16 | -50.30 |
| 2019-12-13 | -50.80 |
| 2019-12-12 | -50.80 |
| 2019-12-11 | -50.30 |
| 2019-12-10 | -49.28 |
| 2019-12-09 | -49.28 |
| 2019-12-06 | -50.80 |
| 2019-12-05 | -50.30 |
| 2019-12-04 | -50.30 |
| 2019-12-03 | -50.80 |
| 2019-12-02 | -54.35 |
| 2019-11-29 | -50.80 |
| 2019-11-28 | -56.89 |
| 2019-11-27 | -52.32 |
| 2019-11-26 | -49.28 |
| 2019-11-25 | -50.30 |
| 2019-11-22 | -49.28 |
| 2019-11-21 | -49.28 |
| 2019-11-20 | -50.80 |
| 2019-11-19 | -48.27 |
| 2019-11-18 | -48.27 |
| 2019-11-15 | -45.22 |
| 2019-11-14 | -47.25 |
| 2019-11-13 | -47.76 |
| 2019-11-12 | -47.25 |
| 2019-11-11 | -47.25 |
| 2019-11-08 | -46.75 |
| 2019-11-07 | -48.27 |
| 2019-11-06 | -48.27 |
| 2019-11-05 | -47.76 |
| 2019-11-04 | -49.28 |
| 2019-11-01 | -48.27 |
| 2019-10-31 | -49.79 |
| 2019-10-30 | -52.32 |
| 2019-10-29 | -52.32 |
| 2019-10-28 | -51.31 |
| 2019-10-25 | -50.80 |
| 2019-10-24 | -50.30 |
| 2019-10-23 | -49.79 |
| 2019-10-22 | -49.79 |
| 2019-10-21 | -49.28 |
| 2019-10-18 | -46.24 |
| 2019-10-17 | -44.72 |
| 2019-10-16 | -47.76 |
| 2019-10-15 | -47.76 |
| 2019-10-14 | -48.27 |
| 2019-10-11 | -42.69 |
| 2019-10-10 | -42.69 |
| 2019-10-09 | -42.18 |
| 2019-10-08 | -44.21 |
| 2019-10-04 | -44.21 |
| 2019-10-03 | -43.19 |
| 2019-10-02 | -42.69 |
| 2019-09-30 | -39.14 |
| 2019-09-27 | -43.19 |
| 2019-09-26 | -44.72 |
| 2019-09-25 | -44.21 |
| 2019-09-24 | -43.70 |
| 2019-09-23 | -41.67 |
| 2019-09-20 | -44.21 |
| 2019-09-19 | -44.72 |
| 2019-09-18 | -44.72 |
| 2019-09-17 | -39.14 |
| 2019-09-16 | -43.19 |
| 2019-09-13 | -43.19 |
| 2019-09-12 | -43.19 |
| 2019-09-11 | -43.19 |
| 2019-09-10 | -44.21 |
| 2019-09-09 | -40.66 |
| 2019-09-06 | -42.69 |
| 2019-09-05 | -38.12 |
| 2019-09-04 | -38.12 |
| 2019-09-03 | -38.12 |
| 2019-09-02 | -38.12 |
| 2019-08-30 | -38.12 |
| 2019-08-29 | -36.60 |
| 2019-08-28 | -36.60 |
| 2019-08-27 | -36.60 |
| 2019-08-26 | -39.64 |
| 2019-08-23 | -35.59 |
| 2019-08-22 | -34.57 |
| 2019-08-21 | -37.11 |
| 2019-08-20 | -37.11 |
| 2019-08-19 | -35.59 |
| 2019-08-16 | -35.59 |
| 2019-08-15 | -35.08 |
| 2019-08-14 | -35.08 |
| 2019-08-13 | -35.59 |
| 2019-08-12 | -34.57 |
| 2019-08-09 | -34.07 |
| 2019-08-08 | -36.09 |
| 2019-08-07 | -34.07 |
| 2019-08-06 | -30.52 |
| 2019-08-05 | -30.01 |
| 2019-08-02 | -30.01 |
| 2019-08-01 | -29.50 |
| 2019-07-31 | -34.07 |
| 2019-07-30 | -33.05 |
| 2019-07-29 | -34.57 |
| 2019-07-26 | -34.57 |
| 2019-07-25 | -32.04 |
| 2019-07-24 | -31.53 |
| 2019-07-23 | -31.53 |
| 2019-07-22 | -31.53 |
| 2019-07-19 | -31.53 |
| 2019-07-18 | -34.07 |
| 2019-07-17 | -30.01 |
| 2019-07-16 | -29.50 |
| 2019-07-15 | -34.07 |
| 2019-07-12 | -34.07 |
| 2019-07-11 | -34.57 |
| 2019-07-10 | -35.59 |
| 2019-07-09 | -31.02 |
| 2019-07-08 | -21.89 |
| 2019-07-05 | -26.46 |
| 2019-07-04 | -26.46 |
| 2019-07-03 | -25.44 |
| 2019-07-02 | -24.94 |
| 2019-06-28 | -23.92 |
| 2019-06-27 | -27.98 |
| 2019-06-26 | -21.39 |
| 2019-06-25 | -26.46 |
| 2019-06-24 | -34.07 |
| 2019-06-21 | -15.81 |
| 2019-06-20 | -25.44 |
| 2019-06-19 | -40.15 |
| 2019-06-18 | -37.62 |
| 2019-06-17 | -41.67 |
| 2019-06-14 | -41.67 |
| 2019-06-13 | -38.12 |
| 2019-06-12 | -38.12 |
| 2019-06-11 | -35.59 |
| 2019-06-10 | -35.08 |
| 2019-06-06 | -35.08 |
| 2019-06-05 | -36.60 |
| 2019-06-04 | -34.57 |
| 2019-06-03 | -37.11 |
| 2019-05-31 | -32.04 |
| 2019-05-30 | -31.53 |
| 2019-05-29 | -34.07 |
| 2019-05-28 | -37.62 |
| 2019-05-27 | -37.62 |
| 2019-05-24 | -35.08 |
| 2019-05-23 | -36.60 |
| 2019-05-22 | -34.07 |
| 2019-05-21 | -28.99 |
| 2019-05-20 | -37.11 |
| 2019-05-17 | -37.11 |
| 2019-05-16 | -33.05 |
| 2019-05-15 | -28.99 |
| 2019-05-14 | -28.99 |
| 2019-05-10 | -23.92 |
| 2019-05-09 | -23.92 |
| 2019-05-08 | -21.39 |
| 2019-05-07 | -21.39 |
| 2019-05-06 | -18.85 |
| 2019-05-03 | -18.85 |
| 2019-05-02 | -18.85 |
| 2019-04-30 | -18.85 |
| 2019-04-29 | -16.82 |
| 2019-04-26 | -18.85 |
| 2019-04-25 | -19.86 |
| 2019-04-24 | -16.31 |
| 2019-04-23 | -16.31 |
| 2019-04-18 | -21.89 |
| 2019-04-17 | -24.94 |
| 2019-04-16 | -14.79 |
| 2019-04-15 | -13.78 |
| 2019-04-12 | -3.13 |
| 2019-04-11 | -2.11 |
| 2019-04-10 | 3.97 |
| 2019-04-09 | 6.00 |
| 2019-04-08 | 4.48 |
| 2019-04-04 | 7.02 |
| 2019-04-03 | 0.42 |
| 2019-04-02 | -24.43 |
| 2019-04-01 | -44.21 |
| 2019-03-29 | -48.27 |
| 2019-03-28 | -48.27 |
| 2019-03-27 | -50.80 |
| 2019-03-26 | -46.24 |
| 2019-03-25 | -51.31 |
| 2019-03-22 | -53.85 |
| 2019-03-21 | -49.28 |
| 2019-03-20 | -45.22 |
| 2019-03-19 | -42.18 |
| 2019-03-18 | -40.15 |
| 2019-03-15 | -35.08 |
| 2019-03-14 | -44.21 |
| 2019-03-13 | -43.19 |
| 2019-03-12 | -40.15 |
| 2019-03-11 | -45.22 |
| 2019-03-08 | -49.28 |
| 2019-03-07 | -44.72 |
| 2019-03-06 | -42.18 |
| 2019-03-05 | -39.14 |
| 2019-03-04 | -53.85 |
| 2019-03-01 | -57.90 |
| 2019-02-28 | -59.42 |
| 2019-02-27 | -58.41 |
| 2019-02-26 | -60.44 |
| 2019-02-25 | -63.48 |
| 2019-02-22 | -63.48 |
| 2019-02-21 | -62.47 |
| 2019-02-20 | -64.50 |
| 2019-02-19 | -64.50 |
| 2019-02-18 | -63.48 |
| 2019-02-15 | -64.50 |
| 2019-02-14 | -62.98 |
| 2019-02-13 | -65.51 |
| 2019-02-12 | -64.50 |
| 2019-02-11 | -67.03 |
| 2019-02-08 | -65.51 |
| 2019-02-04 | -62.98 |
| 2019-02-01 | -62.98 |
| 2019-01-31 | -62.47 |
| 2019-01-30 | -64.50 |
| 2019-01-29 | -62.98 |
| 2019-01-28 | -62.98 |
| 2019-01-25 | -62.47 |
| 2019-01-24 | -62.47 |
| 2019-01-23 | -62.47 |
| 2019-01-22 | -62.47 |
| 2019-01-21 | -63.99 |
| 2019-01-18 | -64.50 |
| 2019-01-17 | -64.50 |
| 2019-01-16 | -62.47 |
| 2019-01-15 | -62.98 |
| 2019-01-14 | -62.47 |
| 2019-01-11 | -62.47 |
| 2019-01-10 | -62.98 |
| 2019-01-09 | -62.98 |
| 2019-01-08 | -62.98 |
| 2019-01-07 | -64.50 |
| 2019-01-04 | -64.50 |
| 2019-01-03 | -64.50 |
| 2019-01-02 | -64.50 |
| 2018-12-31 | -55.87 |
| 2018-12-28 | -57.40 |
| 2018-12-27 | -57.40 |
| 2018-12-24 | -56.89 |
| 2018-12-21 | -57.40 |
| 2018-12-20 | -57.40 |
| 2018-12-19 | -56.89 |
| 2018-12-18 | -55.37 |
| 2018-12-17 | -55.37 |
| 2018-12-14 | -55.37 |
| 2018-12-13 | -52.32 |
| 2018-12-12 | -55.37 |
| 2018-12-11 | -55.87 |
| 2018-12-10 | -55.87 |
| 2018-12-07 | -55.87 |
| 2018-12-06 | -56.38 |
| 2018-12-05 | -55.37 |
| 2018-12-04 | -60.44 |
| 2018-12-03 | -60.95 |
| 2018-11-30 | -62.98 |
| 2018-11-29 | -66.02 |
| 2018-11-28 | -66.02 |
| 2018-11-27 | -65.00 |
| 2018-11-26 | -64.50 |
| 2018-11-23 | -61.45 |
| 2018-11-22 | -61.45 |
| 2018-11-21 | -60.44 |
| 2018-11-20 | -61.96 |
| 2018-11-19 | -61.45 |
| 2018-11-16 | -60.44 |
| 2018-11-15 | -58.41 |
| 2018-11-14 | -61.96 |
| 2018-11-13 | -61.96 |
| 2018-11-12 | -61.96 |
| 2018-11-09 | -61.96 |
| 2018-11-08 | -61.96 |
| 2018-11-07 | -57.40 |
| 2018-11-06 | -56.89 |
| 2018-11-05 | -56.89 |
| 2018-11-02 | -56.89 |
| 2018-11-01 | -55.37 |
| 2018-10-31 | -55.37 |
| 2018-10-30 | -55.37 |
| 2018-10-29 | -58.41 |
| 2018-10-26 | -56.38 |
| 2018-10-25 | -57.90 |
| 2018-10-24 | -59.42 |
| 2018-10-23 | -62.98 |
| 2018-10-22 | -59.93 |
| 2018-10-19 | -59.93 |
| 2018-10-18 | -61.45 |
| 2018-10-16 | -59.42 |
| 2018-10-15 | -58.92 |
| 2018-10-12 | -58.41 |
| 2018-10-11 | -57.40 |
| 2018-10-10 | -51.82 |
| 2018-10-09 | -51.82 |
| 2018-10-08 | -52.83 |
| 2018-10-05 | -52.83 |
| 2018-10-04 | -50.80 |
| 2018-10-03 | -51.82 |
| 2018-10-02 | -49.79 |
| 2018-09-28 | -49.79 |
| 2018-09-27 | -51.31 |
| 2018-09-26 | -51.31 |
| 2018-09-24 | -51.31 |
| 2018-09-21 | -49.79 |
| 2018-09-20 | -49.79 |
| 2018-09-19 | -50.80 |
| 2018-09-18 | -50.80 |
| 2018-09-17 | -50.80 |
| 2018-09-14 | -49.79 |
| 2018-09-13 | -49.28 |
| 2018-09-12 | -49.79 |
| 2018-09-11 | -49.28 |
| 2018-09-10 | -49.28 |
| 2018-09-07 | -51.31 |
| 2018-09-06 | -51.82 |
| 2018-09-05 | -49.28 |
| 2018-09-04 | -49.28 |
| 2018-09-03 | -49.28 |
| 2018-08-31 | -44.21 |
| 2018-08-30 | -50.80 |
| 2018-08-29 | -43.70 |
| 2018-08-28 | -44.72 |
| 2018-08-27 | -44.21 |
| 2018-08-24 | -45.73 |
| 2018-08-23 | -45.73 |
| 2018-08-22 | -45.22 |
| 2018-08-21 | -49.28 |
| 2018-08-20 | -48.77 |
| 2018-08-17 | -49.79 |
| 2018-08-16 | -51.82 |
| 2018-08-15 | -49.79 |
| 2018-08-14 | -48.77 |
| 2018-08-13 | -51.82 |
| 2018-08-10 | -48.77 |
| 2018-08-09 | -48.77 |
| 2018-08-08 | -44.21 |
| 2018-08-07 | -44.21 |
| 2018-08-06 | -41.67 |
| 2018-08-03 | -41.67 |
| 2018-08-02 | -41.67 |
| 2018-08-01 | -46.75 |
| 2018-07-31 | -39.64 |
| 2018-07-30 | -29.50 |
| 2018-07-27 | -33.05 |
| 2018-07-26 | -31.02 |
| 2018-07-25 | -31.02 |
| 2018-07-24 | -27.47 |
| 2018-07-23 | -25.95 |
| 2018-07-20 | -24.43 |
| 2018-07-19 | -19.36 |
| 2018-07-18 | -18.34 |
| 2018-07-17 | -21.39 |
| 2018-07-16 | -19.36 |
| 2018-07-13 | -16.82 |
| 2018-07-12 | -15.30 |
| 2018-07-11 | -16.31 |
| 2018-07-10 | -14.29 |
| 2018-07-09 | -14.79 |
| 2018-07-06 | -13.78 |
| 2018-07-05 | -11.75 |
| 2018-07-04 | -12.26 |
| 2018-07-03 | -12.76 |
| 2018-06-29 | -7.18 |
| 2018-06-28 | -6.17 |
| 2018-06-27 | -4.14 |
| 2018-06-26 | -4.14 |
| 2018-06-25 | -4.65 |
| 2018-06-22 | -3.63 |
| 2018-06-21 | -3.63 |
| 2018-06-20 | -0.59 |
| 2018-06-19 | 0.93 |
| 2018-06-15 | 1.44 |
| 2018-06-14 | -0.59 |
| 2018-06-13 | -3.13 |
| 2018-06-12 | -1.61 |
| 2018-06-11 | 2.45 |
| 2018-06-08 | 2.45 |
| 2018-06-07 | 7.02 |
| 2018-06-06 | 5.50 |
| 2018-06-05 | 2.45 |
| 2018-06-04 | 1.44 |
| 2018-06-01 | 4.48 |
| 2018-05-31 | 3.47 |
| 2018-05-30 | 2.96 |
| 2018-05-29 | 4.48 |
| 2018-05-28 | 2.96 |
| 2018-05-25 | -5.16 |
| 2018-05-24 | -5.66 |
| 2018-05-23 | -8.20 |
| 2018-05-21 | -6.17 |
| 2018-05-18 | -4.65 |
| 2018-05-17 | -3.63 |
| 2018-05-16 | -1.10 |
| 2018-05-15 | -0.59 |
| 2018-05-14 | 2.96 |
| 2018-05-11 | 2.96 |
| 2018-05-10 | -0.08 |
| 2018-05-09 | -0.59 |
| 2018-05-08 | 1.44 |
| 2018-05-07 | 2.45 |
| 2018-05-04 | -1.61 |
| 2018-05-03 | 2.45 |
| 2018-05-02 | 6.51 |
| 2018-04-30 | 6.00 |
| 2018-04-27 | 10.57 |
| 2018-04-26 | 11.07 |
| 2018-04-25 | 12.60 |
| 2018-04-24 | 13.61 |
| 2018-04-23 | 14.62 |
| 2018-04-20 | 15.13 |
| 2018-04-19 | 16.15 |
| 2018-04-18 | 16.65 |
| 2018-04-17 | 17.67 |
| 2018-04-16 | 19.70 |
| 2018-04-13 | 14.12 |
| 2018-04-12 | 13.10 |
| 2018-04-11 | 13.10 |
| 2018-04-10 | 17.16 |
| 2018-04-09 | 17.16 |
| 2018-04-06 | 12.09 |
| 2018-04-04 | 13.10 |
| 2018-04-03 | 14.12 |
| 2018-03-29 | 14.12 |
| 2018-03-28 | 16.65 |
| 2018-03-27 | 18.18 |
| 2018-03-26 | 20.71 |
| 2018-03-23 | 7.52 |
| 2018-03-22 | 20.71 |
| 2018-03-21 | 22.74 |
| 2018-03-20 | 19.70 |
| 2018-03-19 | 24.26 |
| 2018-03-16 | 23.75 |
| 2018-03-15 | 26.29 |
| 2018-03-14 | 24.26 |
| 2018-03-13 | 23.75 |
| 2018-03-12 | 19.70 |
| 2018-03-09 | 19.19 |
| 2018-03-08 | 20.20 |
| 2018-03-07 | 11.58 |
| 2018-03-06 | -9.21 |
| 2018-03-05 | -13.78 |
| 2018-03-02 | -11.75 |
| 2018-03-01 | -13.78 |
| 2018-02-28 | -12.26 |
| 2018-02-27 | -13.27 |
| 2018-02-26 | -12.76 |
| 2018-02-23 | -13.27 |
| 2018-02-22 | -7.69 |
| 2018-02-21 | -11.24 |
| 2018-02-20 | -10.23 |
| 2018-02-15 | -7.18 |
| 2018-02-14 | -9.72 |
| 2018-02-13 | -8.71 |
| 2018-02-12 | -14.79 |
| 2018-02-09 | -14.79 |
| 2018-02-08 | -8.71 |
| 2018-02-07 | -13.78 |
| 2018-02-06 | -9.21 |
| 2018-02-05 | -6.68 |
| 2018-02-02 | -10.73 |
| 2018-02-01 | -8.71 |
| 2018-01-31 | -8.71 |
| 2018-01-30 | -7.69 |
| 2018-01-29 | -7.69 |
| 2018-01-26 | -6.17 |
| 2018-01-25 | -12.26 |
| 2018-01-24 | -15.81 |
| 2018-01-23 | -16.31 |
| 2018-01-22 | -13.78 |
| 2018-01-19 | -12.76 |
| 2018-01-18 | -7.69 |
| 2018-01-17 | -1.10 |
| 2018-01-16 | -3.63 |
| 2018-01-15 | -3.63 |
| 2018-01-12 | -4.65 |
| 2018-01-11 | -3.13 |
| 2018-01-10 | -4.65 |
| 2018-01-09 | -4.14 |
| 2018-01-08 | -4.65 |
| 2018-01-05 | -5.16 |
| 2018-01-04 | -5.66 |
| 2018-01-03 | 2.96 |
| 2018-01-02 | 3.47 |
| 2017-12-29 | 3.47 |
| 2017-12-28 | -1.10 |
| 2017-12-27 | -1.10 |
| 2017-12-22 | -3.13 |
| 2017-12-21 | -2.11 |
| 2017-12-20 | -2.62 |
| 2017-12-19 | -2.11 |
| 2017-12-18 | -0.59 |
| 2017-12-15 | -2.11 |
| 2017-12-14 | -2.11 |
| 2017-12-13 | -1.61 |
| 2017-12-12 | -0.59 |
| 2017-12-11 | -3.63 |
| 2017-12-08 | -3.63 |
| 2017-12-07 | -2.62 |
| 2017-12-06 | -2.62 |
| 2017-12-05 | 7.02 |
| 2017-12-04 | 11.07 |
| 2017-12-01 | 6.51 |
| 2017-11-30 | 6.51 |
| 2017-11-29 | 11.58 |
| 2017-11-28 | 15.13 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 16.65 |
| 2017-11-23 | 14.12 |
| 2017-11-22 | 14.12 |
| 2017-11-21 | 15.13 |
| 2017-11-20 | 14.12 |
| 2017-11-17 | 14.62 |
| 2017-11-16 | 15.64 |
| 2017-11-15 | 16.65 |
| 2017-11-14 | 16.65 |
| 2017-11-13 | 21.73 |
| 2017-11-10 | 16.65 |
| 2017-11-09 | 19.19 |
| 2017-11-08 | 20.20 |
| 2017-11-07 | 20.71 |
| 2017-11-06 | 20.71 |
| 2017-11-03 | 21.73 |
| 2017-11-02 | 23.25 |
| 2017-11-01 | 25.28 |
| 2017-10-31 | 26.80 |
| 2017-10-30 | 25.28 |
| 2017-10-27 | 26.29 |
| 2017-10-26 | 25.28 |
| 2017-10-25 | 25.28 |
| 2017-10-24 | 25.78 |
| 2017-10-23 | 31.87 |
| 2017-10-20 | 31.87 |
| 2017-10-19 | 31.87 |
| 2017-10-18 | 39.48 |
| 2017-10-17 | 52.16 |
| 2017-10-16 | 29.33 |
| 2017-10-13 | 26.80 |
| 2017-10-12 | 29.33 |
| 2017-10-11 | 29.33 |
| 2017-10-10 | 29.33 |
| 2017-10-09 | 25.28 |
| 2017-10-06 | 24.26 |
| 2017-10-04 | 25.28 |
| 2017-10-03 | 24.26 |
| 2017-09-29 | 24.26 |
| 2017-09-28 | 23.25 |
| 2017-09-27 | 25.28 |
| 2017-09-26 | 26.29 |
| 2017-09-25 | 26.80 |
| 2017-09-22 | 31.87 |
| 2017-09-21 | 31.87 |
| 2017-09-20 | 26.80 |
| 2017-09-19 | 26.80 |
| 2017-09-18 | 29.33 |
| 2017-09-15 | 29.33 |
| 2017-09-14 | 29.33 |
| 2017-09-13 | 34.41 |
| 2017-09-12 | 34.41 |
| 2017-09-11 | 31.87 |
| 2017-09-08 | 31.87 |
| 2017-09-07 | 31.87 |
| 2017-09-06 | 34.41 |
| 2017-09-05 | 39.48 |
| 2017-09-04 | 26.80 |
| 2017-09-01 | 31.87 |
| 2017-08-31 | 31.87 |
| 2017-08-30 | 36.94 |
| 2017-08-29 | 36.94 |
| 2017-08-28 | 26.80 |
| 2017-08-25 | 29.33 |
| 2017-08-24 | 26.80 |
| 2017-08-22 | 29.33 |
| 2017-08-21 | 31.87 |
| 2017-08-18 | 26.80 |
| 2017-08-17 | 26.29 |
| 2017-08-16 | 24.26 |
| 2017-08-15 | 25.78 |
| 2017-08-14 | 26.29 |
| 2017-08-11 | 26.29 |
| 2017-08-10 | 26.80 |
| 2017-08-09 | 26.80 |
| 2017-08-08 | 29.33 |
| 2017-08-07 | 29.33 |
| 2017-08-04 | 29.33 |
| 2017-08-03 | 31.87 |
| 2017-08-02 | 26.80 |
| 2017-08-01 | 31.87 |
| 2017-07-31 | 31.87 |
| 2017-07-28 | 34.41 |
| 2017-07-27 | 34.41 |
| 2017-07-26 | 36.94 |
| 2017-07-25 | 36.94 |
| 2017-07-24 | 39.48 |
| 2017-07-21 | 39.48 |
| 2017-07-20 | 42.01 |
| 2017-07-19 | 42.01 |
| 2017-07-18 | 39.48 |
| 2017-07-17 | 39.48 |
| 2017-07-14 | 47.08 |
| 2017-07-13 | 42.01 |
| 2017-07-12 | 44.55 |
| 2017-07-11 | 52.16 |
| 2017-07-10 | 57.23 |
| 2017-07-07 | 44.55 |
| 2017-07-06 | 44.55 |
| 2017-07-05 | 31.87 |
| 2017-07-04 | 31.87 |
| 2017-07-03 | 31.87 |
| 2017-06-30 | 36.94 |
| 2017-06-29 | 36.94 |
| 2017-06-28 | 34.41 |
| 2017-06-27 | 34.41 |
| 2017-06-26 | 39.48 |
| 2017-06-23 | 49.62 |
| 2017-06-22 | 52.16 |
| 2017-06-21 | 54.69 |
| 2017-06-20 | 57.23 |
| 2017-06-19 | 57.23 |
| 2017-06-16 | 54.69 |
| 2017-06-15 | 54.69 |
| 2017-06-14 | 52.16 |
| 2017-06-13 | 67.37 |
| 2017-06-12 | 67.37 |
| 2017-06-09 | 74.98 |
| 2017-06-08 | 77.52 |
| 2017-06-07 | 77.52 |
| 2017-06-06 | 87.66 |
| 2017-06-05 | 110.48 |
| 2017-06-02 | 102.88 |
| 2017-06-01 | 115.56 |
| 2017-05-31 | 128.24 |
| 2017-05-29 | 123.16 |
| 2017-05-26 | 85.12 |
| 2017-05-25 | 77.52 |
| 2017-05-24 | 90.20 |
| 2017-05-23 | 118.09 |
| 2017-05-22 | 74.98 |
| 2017-05-19 | 42.01 |
| 2017-05-18 | 42.01 |
| 2017-05-17 | 42.01 |
| 2017-05-16 | 42.01 |
| 2017-05-15 | 39.48 |
| 2017-05-12 | 36.94 |
| 2017-05-11 | 29.33 |
| 2017-05-10 | 36.94 |
| 2017-05-09 | 34.41 |
| 2017-05-08 | 42.01 |
| 2017-05-05 | 39.48 |
| 2017-05-04 | 39.48 |
| 2017-05-02 | 42.01 |
| 2017-04-28 | 42.01 |
| 2017-04-27 | 42.01 |
| 2017-04-26 | 42.01 |
| 2017-04-25 | 44.55 |
| 2017-04-24 | 42.01 |
| 2017-04-21 | 42.01 |
| 2017-04-20 | 42.01 |
| 2017-04-19 | 42.01 |
| 2017-04-18 | 44.55 |
| 2017-04-13 | 42.01 |
| 2017-04-12 | 39.48 |
| 2017-04-11 | 39.48 |
| 2017-04-10 | 42.01 |
| 2017-04-07 | 44.55 |
| 2017-04-06 | 44.55 |
| 2017-04-05 | 47.08 |
| 2017-04-03 | 47.08 |
| 2017-03-31 | 52.16 |
| 2017-03-30 | 52.16 |
| 2017-03-29 | 52.16 |
| 2017-03-28 | 52.16 |
| 2017-03-27 | 47.08 |
| 2017-03-24 | 52.16 |
| 2017-03-23 | 52.16 |
| 2017-03-22 | 52.16 |
| 2017-03-21 | 54.69 |
| 2017-03-20 | 54.69 |
| 2017-03-17 | 52.16 |
| 2017-03-16 | 52.16 |
| 2017-03-15 | 57.23 |
| 2017-03-14 | 54.69 |
| 2017-03-13 | 59.76 |
| 2017-03-10 | 52.16 |
| 2017-03-09 | 54.69 |
| 2017-03-08 | 57.23 |
| 2017-03-07 | 57.23 |
| 2017-03-06 | 64.84 |
| 2017-03-03 | 69.91 |
| 2017-03-02 | 62.30 |
| 2017-03-01 | 59.76 |
| 2017-02-28 | 54.69 |
| 2017-02-27 | 62.30 |
| 2017-02-24 | 69.91 |
| 2017-02-23 | 67.37 |
| 2017-02-22 | 62.30 |
| 2017-02-21 | 62.30 |
| 2017-02-20 | 59.76 |
| 2017-02-17 | 67.37 |
| 2017-02-16 | 57.23 |
| 2017-02-15 | 47.08 |
| 2017-02-14 | 52.16 |
| 2017-02-13 | 47.08 |
| 2017-02-10 | 57.23 |
| 2017-02-09 | 62.30 |
| 2017-02-08 | 62.30 |
| 2017-02-07 | 64.84 |
| 2017-02-06 | 72.44 |
| 2017-02-03 | 69.91 |
| 2017-02-02 | 72.44 |
| 2017-02-01 | 74.98 |
| 2017-01-27 | 72.44 |
| 2017-01-26 | 69.91 |
| 2017-01-25 | 72.44 |
| 2017-01-24 | 67.37 |
| 2017-01-23 | 69.91 |
| 2017-01-20 | 72.44 |
| 2017-01-19 | 72.44 |
| 2017-01-18 | 77.52 |
| 2017-01-17 | 74.98 |
| 2017-01-16 | 74.98 |
| 2017-01-13 | 74.98 |
| 2017-01-12 | 77.52 |
| 2017-01-11 | 82.59 |
| 2017-01-10 | 82.59 |
| 2017-01-09 | 67.37 |
| 2017-01-06 | 72.44 |
| 2017-01-05 | 74.98 |
| 2017-01-04 | 69.91 |
| 2017-01-03 | 72.44 |
| 2016-12-30 | 72.44 |
| 2016-12-29 | 77.52 |
| 2016-12-28 | 80.05 |
| 2016-12-23 | 77.52 |
| 2016-12-22 | 77.52 |
| 2016-12-21 | 80.05 |
| 2016-12-20 | 77.52 |
| 2016-12-19 | 80.05 |
| 2016-12-16 | 87.66 |
| 2016-12-15 | 82.59 |
| 2016-12-14 | 77.52 |
| 2016-12-13 | 77.52 |
| 2016-12-12 | 74.98 |
| 2016-12-09 | 90.20 |
| 2016-12-08 | 92.73 |
| 2016-12-07 | 90.20 |
| 2016-12-06 | 92.73 |
| 2016-12-05 | 97.80 |
| 2016-12-02 | 102.88 |
| 2016-12-01 | 107.95 |
| 2016-11-30 | 107.95 |
| 2016-11-29 | 105.41 |
| 2016-11-28 | 110.48 |
| 2016-11-25 | 110.48 |
| 2016-11-24 | 110.48 |
| 2016-11-23 | 110.48 |
| 2016-11-22 | 113.02 |
| 2016-11-21 | 113.02 |
| 2016-11-18 | 97.80 |
| 2016-11-17 | 97.80 |
| 2016-11-16 | 90.20 |
| 2016-11-15 | 90.20 |
| 2016-11-14 | 92.73 |
| 2016-11-11 | 92.73 |
| 2016-11-10 | 85.12 |
| 2016-11-09 | 74.98 |
| 2016-11-08 | 85.12 |
| 2016-11-07 | 95.27 |
| 2016-11-04 | 77.52 |
| 2016-11-03 | 77.52 |
| 2016-11-02 | 69.91 |
| 2016-11-01 | 72.44 |
| 2016-10-31 | 74.98 |
| 2016-10-28 | 87.66 |
| 2016-10-27 | 95.27 |
| 2016-10-26 | 97.80 |
| 2016-10-25 | 97.80 |
| 2016-10-24 | 90.20 |
| 2016-10-20 | 100.34 |
| 2016-10-19 | 92.73 |
| 2016-10-18 | 87.66 |
| 2016-10-17 | 90.20 |
| 2016-10-14 | 87.66 |
| 2016-10-13 | 85.12 |
| 2016-10-12 | 92.73 |
| 2016-10-11 | 102.88 |
| 2016-10-07 | 110.48 |
| 2016-10-06 | 113.02 |
| 2016-10-05 | 105.41 |
| 2016-10-04 | 110.48 |
| 2016-10-03 | 120.63 |
| 2016-09-30 | 97.80 |
| 2016-09-29 | 102.88 |
| 2016-09-28 | 90.20 |
| 2016-09-27 | 85.12 |
| 2016-09-26 | 87.66 |
| 2016-09-23 | 95.27 |
| 2016-09-22 | 95.27 |
| 2016-09-21 | 64.84 |
| 2016-09-20 | 29.33 |
| 2016-09-19 | 25.28 |
| 2016-09-15 | 29.33 |
| 2016-09-14 | 26.80 |
| 2016-09-13 | 29.33 |
| 2016-09-12 | 29.33 |
| 2016-09-09 | 31.87 |
| 2016-09-08 | 34.41 |
| 2016-09-07 | 34.41 |
| 2016-09-06 | 34.41 |
| 2016-09-05 | 29.33 |
| 2016-09-02 | 31.87 |
| 2016-09-01 | 21.73 |
| 2016-08-31 | 21.22 |
| 2016-08-30 | 20.71 |
| 2016-08-29 | 20.71 |
| 2016-08-26 | 26.80 |
| 2016-08-25 | 21.73 |
| 2016-08-24 | 26.80 |
| 2016-08-23 | 26.80 |
| 2016-08-22 | 26.80 |
| 2016-08-19 | 31.87 |
| 2016-08-18 | 26.80 |
| 2016-08-17 | 26.80 |
| 2016-08-16 | 31.87 |
| 2016-08-15 | 29.33 |
| 2016-08-12 | 19.70 |
| 2016-08-11 | 13.61 |
| 2016-08-10 | 11.58 |
| 2016-08-09 | 11.58 |
| 2016-08-08 | 11.58 |
| 2016-08-05 | 11.07 |
| 2016-08-04 | 10.57 |
| 2016-08-03 | 11.07 |
| 2016-08-01 | 7.02 |
| 2016-07-29 | 2.45 |
| 2016-07-28 | 6.00 |
| 2016-07-27 | 4.48 |
| 2016-07-26 | 8.54 |
| 2016-07-25 | 8.03 |
| 2016-07-22 | 12.60 |
| 2016-07-21 | 7.02 |
| 2016-07-20 | 6.51 |
| 2016-07-19 | -3.13 |
| 2016-07-18 | -4.65 |
| 2016-07-15 | -5.16 |
| 2016-07-14 | -5.66 |
| 2016-07-13 | -5.66 |
| 2016-07-12 | -8.71 |
| 2016-07-11 | -12.76 |
| 2016-07-08 | -13.78 |
| 2016-07-07 | -12.26 |
| 2016-07-06 | -11.75 |
| 2016-07-05 | -13.78 |
| 2016-07-04 | -13.27 |
| 2016-06-30 | -14.29 |
| 2016-06-29 | -16.31 |
| 2016-06-28 | -15.30 |
| 2016-06-27 | -17.33 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -11.24 |
| 2016-06-22 | -10.73 |
| 2016-06-21 | -7.18 |
| 2016-06-20 | -5.66 |
| 2016-06-17 | -4.14 |
| 2016-06-16 | -3.63 |
| 2016-06-15 | 0.42 |
| 2016-06-14 | -4.14 |
| 2016-06-13 | -3.63 |
| 2016-06-10 | 0.42 |
| 2016-06-08 | -0.08 |
| 2016-06-07 | -0.08 |
| 2016-06-06 | 1.44 |
| 2016-06-03 | 6.00 |
| 2016-06-02 | 3.97 |
| 2016-06-01 | 1.94 |
| 2016-05-31 | 0.42 |
| 2016-05-30 | 0.42 |
| 2016-05-27 | -1.61 |
| 2016-05-26 | -1.10 |
| 2016-05-25 | 0.42 |
| 2016-05-24 | -1.10 |
| 2016-05-23 | -1.61 |
| 2016-05-20 | 0.93 |
| 2016-05-19 | 0.42 |
| 2016-05-18 | 0.42 |
| 2016-05-17 | 2.45 |
| 2016-05-16 | 3.47 |
| 2016-05-13 | 1.94 |
| 2016-05-12 | 2.96 |
| 2016-05-11 | 4.99 |
| 2016-05-10 | 4.99 |
| 2016-05-09 | 6.51 |
| 2016-05-06 | 8.54 |
| 2016-05-05 | 7.52 |
| 2016-05-04 | 3.97 |
| 2016-05-03 | 3.97 |
| 2016-04-29 | 1.44 |
| 2016-04-28 | 6.00 |
| 2016-04-27 | 6.00 |
| 2016-04-26 | 6.00 |
| 2016-04-25 | 9.05 |
| 2016-04-22 | 9.05 |
| 2016-04-21 | 11.58 |
| 2016-04-20 | 12.60 |
| 2016-04-19 | 15.13 |
| 2016-04-18 | 16.15 |
| 2016-04-15 | 14.62 |
| 2016-04-14 | 10.06 |
| 2016-04-13 | 4.48 |
| 2016-04-12 | 5.50 |
| 2016-04-11 | 6.00 |
| 2016-04-08 | 1.94 |
| 2016-04-07 | 4.99 |
| 2016-04-06 | 4.99 |
| 2016-04-05 | 8.54 |
| 2016-04-01 | 6.51 |
| 2016-03-31 | 11.58 |
| 2016-03-30 | 14.12 |
| 2016-03-29 | 11.58 |
| 2016-03-24 | 6.00 |
| 2016-03-23 | 10.57 |
| 2016-03-22 | 13.61 |
| 2016-03-21 | 10.57 |
| 2016-03-18 | 15.64 |
| 2016-03-17 | 14.12 |
| 2016-03-16 | 13.61 |
| 2016-03-15 | 19.70 |
| 2016-03-14 | 21.73 |
| 2016-03-11 | 26.80 |
| 2016-03-10 | 23.25 |
| 2016-03-09 | 24.26 |
| 2016-03-08 | 26.29 |
| 2016-03-07 | 26.29 |
| 2016-03-04 | 23.75 |
| 2016-03-03 | 26.29 |
| 2016-03-02 | 22.74 |
| 2016-03-01 | 21.73 |
| 2016-02-29 | 23.75 |
| 2016-02-26 | 24.77 |
| 2016-02-25 | 23.75 |
| 2016-02-24 | 26.80 |
| 2016-02-23 | 31.87 |
| 2016-02-22 | 23.75 |
| 2016-02-19 | 15.13 |
| 2016-02-18 | 12.09 |
| 2016-02-17 | 2.45 |
| 2016-02-16 | -1.10 |
| 2016-02-15 | 6.00 |
| 2016-02-12 | 0.93 |
| 2016-02-11 | 1.44 |
| 2016-02-05 | 5.50 |
| 2016-02-04 | 1.44 |
| 2016-02-03 | -0.59 |
| 2016-02-02 | -3.63 |
| 2016-02-01 | -5.16 |
| 2016-01-29 | 2.96 |
| 2016-01-28 | 0.42 |
| 2016-01-27 | 0.42 |
| 2016-01-26 | 0.93 |
| 2016-01-25 | 8.03 |
| 2016-01-22 | 2.45 |
| 2016-01-21 | -2.62 |
| 2016-01-20 | -0.08 |
| 2016-01-19 | 7.52 |
| 2016-01-18 | 10.57 |
| 2016-01-15 | 10.57 |
| 2016-01-14 | 20.71 |
| 2016-01-13 | 16.15 |
| 2016-01-12 | 17.67 |
| 2016-01-11 | 20.71 |
| 2016-01-08 | 29.33 |
| 2016-01-07 | 25.78 |
| 2016-01-06 | 42.01 |
| 2016-01-05 | 36.94 |
| 2016-01-04 | 36.94 |
| 2015-12-31 | 36.94 |
| 2015-12-30 | 39.48 |
| 2015-12-29 | 44.55 |
| 2015-12-28 | 47.08 |
| 2015-12-24 | 47.08 |
| 2015-12-23 | 49.62 |
| 2015-12-22 | 34.41 |
| 2015-12-21 | 34.41 |
| 2015-12-18 | 39.48 |
| 2015-12-17 | 39.48 |
| 2015-12-16 | 44.55 |
| 2015-12-15 | 42.01 |
| 2015-12-14 | 39.48 |
| 2015-12-11 | 42.01 |
| 2015-12-10 | 44.55 |
| 2015-12-09 | 42.01 |
| 2015-12-08 | 42.01 |
| 2015-12-07 | 47.08 |
| 2015-12-04 | 54.69 |
| 2015-12-03 | 57.23 |
| 2015-12-02 | 42.01 |
| 2015-12-01 | 44.55 |
| 2015-11-30 | 42.01 |
| 2015-11-27 | 44.55 |
| 2015-11-26 | 47.08 |
| 2015-11-25 | 54.69 |
| 2015-11-24 | 59.76 |
| 2015-11-23 | 64.84 |
| 2015-11-20 | 59.76 |
| 2015-11-19 | 59.76 |
| 2015-11-18 | 39.48 |
| 2015-11-17 | 52.16 |
| 2015-11-16 | 54.69 |
| 2015-11-13 | 64.84 |
| 2015-11-12 | 62.30 |
| 2015-11-11 | 62.30 |
| 2015-11-10 | 64.84 |
| 2015-11-09 | 69.91 |
| 2015-11-06 | 77.52 |
| 2015-11-05 | 80.05 |
| 2015-11-04 | 85.12 |
| 2015-11-03 | 82.59 |
| 2015-11-02 | 77.52 |
| 2015-10-30 | 87.66 |
| 2015-10-29 | 92.73 |
| 2015-10-28 | 92.73 |
| 2015-10-27 | 95.27 |
| 2015-10-26 | 105.41 |
| 2015-10-23 | 102.88 |
| 2015-10-22 | 110.48 |
| 2015-10-20 | 115.56 |
| 2015-10-19 | 113.02 |
| 2015-10-16 | 90.20 |
| 2015-10-15 | 102.88 |
| 2015-10-14 | 105.41 |
| 2015-10-13 | 123.16 |
| 2015-10-12 | 110.48 |
| 2015-10-09 | 135.84 |
| 2015-10-08 | 16.15 |
| 2015-10-07 | 16.15 |
| 2015-10-06 | 16.15 |
| 2015-10-05 | 16.15 |
| 2015-10-02 | 12.60 |
| 2015-09-30 | 11.58 |
| 2015-09-29 | 13.61 |
| 2015-09-25 | 11.07 |
| 2015-09-24 | 6.51 |
| 2015-09-23 | 7.02 |
| 2015-09-22 | 10.06 |
| 2015-09-21 | 10.57 |
| 2015-09-18 | 13.10 |
| 2015-09-17 | 10.06 |
| 2015-09-16 | 9.55 |
| 2015-09-15 | 11.58 |
| 2015-09-14 | 12.60 |
| 2015-09-11 | 9.55 |
| 2015-09-10 | 11.58 |
| 2015-09-09 | 16.65 |
| 2015-09-08 | 6.51 |
| 2015-09-07 | 4.48 |
| 2015-09-04 | 3.97 |
| 2015-09-02 | 6.51 |
| 2015-09-01 | 9.05 |
| 2015-08-31 | 6.51 |
| 2015-08-28 | 9.55 |
| 2015-08-27 | 5.50 |
| 2015-08-26 | 2.45 |
| 2015-08-25 | 2.96 |
| 2015-08-24 | 11.58 |
| 2015-08-21 | 31.87 |
| 2015-08-20 | 36.94 |
| 2015-08-19 | 39.48 |
| 2015-08-18 | 42.01 |
| 2015-08-17 | 42.01 |
| 2015-08-14 | 39.48 |
| 2015-08-13 | 44.55 |
| 2015-08-12 | 44.55 |
| 2015-08-11 | 44.55 |
| 2015-08-10 | 44.55 |
| 2015-08-07 | 44.55 |
| 2015-08-06 | 44.55 |
| 2015-08-05 | 49.62 |
| 2015-08-04 | 47.08 |
| 2015-08-03 | 52.16 |
| 2015-07-31 | 57.23 |
| 2015-07-30 | 47.08 |
| 2015-07-29 | 44.55 |
| 2015-07-28 | 39.48 |
| 2015-07-27 | 42.01 |
| 2015-07-24 | 57.23 |
| 2015-07-23 | 59.76 |
| 2015-07-22 | 54.69 |
| 2015-07-21 | 54.69 |
| 2015-07-20 | 54.69 |
| 2015-07-17 | 59.76 |
| 2015-07-16 | 59.76 |
| 2015-07-15 | 62.30 |
| 2015-07-14 | 69.91 |
| 2015-07-13 | 62.30 |
| 2015-07-10 | 57.23 |
| 2015-07-09 | 47.08 |
| 2015-07-08 | 42.01 |
| 2015-07-07 | 62.30 |
| 2015-07-06 | 64.84 |
| 2015-07-03 | 97.80 |
| 2015-07-02 | 118.09 |
| 2015-06-30 | 123.16 |
| 2015-06-29 | 118.09 |
| 2015-06-26 | 143.45 |
| 2015-06-25 | 145.99 |
| 2015-06-24 | 158.67 |
| 2015-06-23 | 128.24 |
| 2015-06-22 | 135.84 |
| 2015-06-19 | 133.31 |
| 2015-06-18 | 130.77 |
| 2015-06-17 | 135.84 |
| 2015-06-16 | 128.24 |
| 2015-06-15 | 133.31 |
| 2015-06-12 | 135.84 |
| 2015-06-11 | 140.91 |
| 2015-06-10 | 138.38 |
| 2015-06-09 | 145.99 |
| 2015-06-08 | 163.74 |
| 2015-06-05 | 173.88 |
| 2015-06-04 | 189.10 |
| 2015-06-03 | 189.10 |
| 2015-06-02 | 158.67 |
| 2015-06-01 | 153.59 |
| 2015-05-29 | 148.52 |
| 2015-05-28 | 168.81 |
| 2015-05-27 | 145.99 |
| 2015-05-26 | 148.52 |
| 2015-05-22 | 145.99 |
| 2015-05-21 | 143.45 |
| 2015-05-20 | 143.45 |
| 2015-05-19 | 153.59 |
| 2015-05-18 | 151.06 |
| 2015-05-15 | 145.99 |
| 2015-05-14 | 143.45 |
| 2015-05-13 | 148.52 |
| 2015-05-12 | 148.52 |
| 2015-05-11 | 135.84 |
| 2015-05-08 | 135.84 |
| 2015-05-07 | 135.84 |
| 2015-05-06 | 143.45 |
| 2015-05-05 | 138.38 |
| 2015-05-04 | 145.99 |
| 2015-04-30 | 143.45 |
| 2015-04-29 | 143.45 |
| 2015-04-28 | 140.91 |
| 2015-04-27 | 143.45 |
| 2015-04-24 | 143.45 |
| 2015-04-23 | 143.45 |
| 2015-04-22 | 148.52 |
| 2015-04-21 | 145.99 |
| 2015-04-20 | 148.52 |
| 2015-04-17 | 151.06 |
| 2015-04-16 | 163.74 |
| 2015-04-15 | 163.74 |
| 2015-04-14 | 168.81 |
| 2015-04-13 | 178.95 |
| 2015-04-10 | 163.74 |
| 2015-04-09 | 163.74 |
| 2015-04-08 | 168.81 |
| 2015-04-02 | 168.81 |
| 2015-04-01 | 123.16 |
| 2015-03-31 | 130.77 |
| 2015-03-30 | 115.56 |
| 2015-03-27 | 128.24 |
| 2015-03-26 | 138.38 |
| 2015-03-25 | 145.99 |
| 2015-03-24 | 143.45 |
| 2015-03-23 | 135.84 |
| 2015-03-20 | 138.38 |
| 2015-03-19 | 140.91 |
| 2015-03-18 | 143.45 |
| 2015-03-17 | 140.91 |
| 2015-03-16 | 140.91 |
| 2015-03-13 | 148.52 |
| 2015-03-12 | 143.45 |
| 2015-03-11 | 140.91 |
| 2015-03-10 | 151.06 |
| 2015-03-09 | 163.74 |
| 2015-03-06 | 163.74 |
| 2015-03-05 | 168.81 |
| 2015-03-04 | 178.95 |
| 2015-03-03 | 173.88 |
| 2015-03-02 | 178.95 |
| 2015-02-27 | 173.88 |
| 2015-02-26 | 178.95 |
| 2015-02-25 | 194.17 |
| 2015-02-24 | 189.10 |
| 2015-02-23 | 199.24 |
| 2015-02-18 | 199.24 |
| 2015-02-17 | 189.10 |
| 2015-02-16 | 194.17 |
| 2015-02-13 | 173.88 |
| 2015-02-12 | 178.95 |
| 2015-02-11 | 178.95 |
| 2015-02-10 | 189.10 |
| 2015-02-09 | 168.81 |
| 2015-02-06 | 173.88 |
| 2015-02-05 | 178.95 |
| 2015-02-04 | 184.03 |
| 2015-02-03 | 168.81 |
| 2015-02-02 | 189.10 |
| 2015-01-30 | 194.17 |
| 2015-01-29 | 199.24 |
| 2015-01-28 | 199.24 |
| 2015-01-27 | 209.39 |
| 2015-01-26 | 219.53 |
| 2015-01-23 | 234.74 |
| 2015-01-22 | 163.74 |
| 2015-01-21 | 135.84 |
| 2015-01-20 | 148.52 |
| 2015-01-19 | 163.74 |
| 2015-01-16 | 184.03 |
| 2015-01-15 | 189.10 |
| 2015-01-14 | 194.17 |
| 2015-01-13 | 214.46 |
| 2015-01-12 | 219.53 |
| 2015-01-09 | 234.74 |
| 2015-01-08 | 234.74 |
| 2015-01-07 | 234.74 |
| 2015-01-06 | 239.82 |
| 2015-01-05 | 249.96 |
| 2015-01-02 | 255.03 |
| 2014-12-31 | 249.96 |
| 2014-12-30 | 255.03 |
| 2014-12-29 | 239.82 |
| 2014-12-24 | 234.74 |
| 2014-12-23 | 239.82 |
| 2014-12-22 | 239.82 |
| 2014-12-19 | 239.82 |
| 2014-12-18 | 239.82 |
| 2014-12-17 | 234.74 |
| 2014-12-16 | 239.82 |
| 2014-12-15 | 249.96 |
| 2014-12-12 | 255.03 |
| 2014-12-11 | 260.10 |
| 2014-12-10 | 270.25 |
| 2014-12-09 | 265.18 |
| 2014-12-08 | 260.10 |
| 2014-12-05 | 270.25 |
| 2014-12-04 | 280.39 |
| 2014-12-03 | 285.46 |
| 2014-12-02 | 295.61 |
| 2014-12-01 | 285.46 |
| 2014-11-28 | 305.75 |
| 2014-11-27 | 310.82 |
| 2014-11-26 | 326.04 |
| 2014-11-25 | 331.11 |
| 2014-11-24 | 336.18 |
| 2014-11-21 | 356.47 |
| 2014-11-20 | 341.25 |
| 2014-11-19 | 331.11 |
| 2014-11-18 | 331.11 |
| 2014-11-17 | 331.11 |
| 2014-11-14 | 331.11 |
| 2014-11-13 | 310.82 |
| 2014-11-12 | 315.89 |
| 2014-11-11 | 336.18 |
| 2014-11-10 | 351.40 |
| 2014-11-07 | 331.11 |
| 2014-11-06 | 331.11 |
| 2014-11-05 | 320.97 |
| 2014-11-04 | 295.61 |
| 2014-11-03 | 280.39 |
| 2014-10-31 | 234.74 |
| 2014-10-30 | 239.82 |
| 2014-10-29 | 244.89 |
| 2014-10-28 | 249.96 |
| 2014-10-27 | 239.82 |
| 2014-10-24 | 265.18 |
| 2014-10-23 | 275.32 |
| 2014-10-22 | 280.39 |
| 2014-10-21 | 260.10 |
| 2014-10-20 | 265.18 |
| 2014-10-17 | 270.25 |
| 2014-10-16 | 280.39 |
| 2014-10-15 | 280.39 |
| 2014-10-14 | 275.32 |
| 2014-10-13 | 275.32 |
| 2014-10-10 | 295.61 |
| 2014-10-09 | 310.82 |
| 2014-10-08 | 310.82 |
| 2014-10-07 | 326.04 |
| 2014-10-06 | 305.75 |
| 2014-10-03 | 270.25 |
| 2014-09-30 | 270.25 |
| 2014-09-29 | 270.25 |
| 2014-09-26 | 305.75 |
| 2014-09-25 | 260.10 |
| 2014-09-24 | 310.82 |
| 2014-09-23 | 351.40 |
| 2014-09-22 | 381.83 |
| 2014-09-19 | 402.12 |
| 2014-09-18 | 412.26 |
| 2014-09-17 | 422.40 |
| 2014-09-16 | 417.33 |
| 2014-09-15 | 422.40 |
| 2014-09-12 | 427.48 |
| 2014-09-11 | 437.62 |
| 2014-09-10 | 442.69 |
| 2014-09-08 | 427.48 |
| 2014-09-05 | 427.48 |
| 2014-09-04 | 437.62 |
| 2014-09-03 | 442.69 |
| 2014-09-02 | 442.69 |
| 2014-09-01 | 442.69 |
| 2014-08-29 | 452.84 |
| 2014-08-28 | 442.69 |
| 2014-08-27 | 442.69 |
| 2014-08-26 | 452.84 |
| 2014-08-25 | 452.84 |
| 2014-08-22 | 452.84 |
| 2014-08-21 | 442.69 |
| 2014-08-20 | 447.76 |
| 2014-08-19 | 468.05 |
| 2014-08-18 | 442.69 |
| 2014-08-15 | 442.69 |
| 2014-08-14 | 442.69 |
| 2014-08-13 | 452.84 |
| 2014-08-12 | 468.05 |
| 2014-08-11 | 478.20 |
| 2014-08-08 | 427.48 |
| 2014-08-07 | 407.19 |
| 2014-08-06 | 432.55 |
| 2014-08-05 | 437.62 |
| 2014-08-04 | 442.69 |
| 2014-08-01 | 432.55 |
| 2014-07-31 | 462.98 |
| 2014-07-30 | 473.12 |
| 2014-07-29 | 493.41 |
| 2014-07-28 | 503.55 |
| 2014-07-25 | 503.55 |
| 2014-07-24 | 498.48 |
| 2014-07-23 | 513.70 |
| 2014-07-22 | 528.91 |
| 2014-07-21 | 528.91 |
| 2014-07-18 | 518.77 |
| 2014-07-17 | 513.70 |
| 2014-07-16 | 518.77 |
| 2014-07-15 | 533.99 |
| 2014-07-14 | 513.70 |
| 2014-07-11 | 518.77 |
| 2014-07-10 | 528.91 |
| 2014-07-09 | 518.77 |
| 2014-07-08 | 549.20 |
| 2014-07-07 | 579.63 |
| 2014-07-04 | 599.92 |
| 2014-07-03 | 594.85 |
| 2014-07-02 | 599.92 |
| 2014-06-30 | 589.78 |
| 2014-06-27 | 549.20 |
| 2014-06-26 | 528.91 |
| 2014-06-25 | 518.77 |
| 2014-06-24 | 539.06 |
| 2014-06-23 | 549.20 |
| 2014-06-20 | 544.13 |
| 2014-06-19 | 523.84 |
| 2014-06-18 | 432.55 |
| 2014-06-17 | 432.55 |
| 2014-06-16 | 427.48 |
| 2014-06-13 | 432.55 |
| 2014-06-12 | 442.69 |
| 2014-06-11 | 427.48 |
| 2014-06-10 | 427.48 |
| 2014-06-09 | 437.62 |
| 2014-06-06 | 437.62 |
| 2014-06-05 | 437.62 |
| 2014-06-04 | 437.62 |
| 2014-06-03 | 427.48 |
| 2014-05-30 | 447.76 |
| 2014-05-29 | 437.62 |
| 2014-05-28 | 437.62 |
| 2014-05-27 | 442.69 |
| 2014-05-26 | 457.91 |
| 2014-05-23 | 462.98 |
| 2014-05-22 | 462.98 |
| 2014-05-21 | 437.62 |
| 2014-05-20 | 437.62 |
| 2014-05-19 | 442.69 |
| 2014-05-16 | 432.55 |
| 2014-05-15 | 437.62 |
| 2014-05-14 | 417.33 |
| 2014-05-13 | 412.26 |
| 2014-05-12 | 437.62 |
| 2014-05-09 | 468.05 |
| 2014-05-08 | 493.41 |
| 2014-05-07 | 493.41 |
| 2014-05-05 | 503.55 |
| 2014-05-02 | 508.63 |
| 2014-04-30 | 508.63 |
| 2014-04-29 | 503.55 |
| 2014-04-28 | 513.70 |
| 2014-04-25 | 481.32 |
| 2014-04-24 | 443.20 |
| 2014-04-23 | 438.43 |
| 2014-04-22 | 443.20 |
| 2014-04-17 | 419.37 |
| 2014-04-16 | 433.67 |
| 2014-04-15 | 433.67 |
| 2014-04-14 | 443.20 |
| 2014-04-11 | 462.26 |
| 2014-04-10 | 467.02 |
| 2014-04-09 | 476.55 |
| 2014-04-08 | 467.02 |
| 2014-04-07 | 471.79 |
| 2014-04-04 | 481.32 |
| 2014-04-03 | 486.08 |
| 2014-04-02 | 486.08 |
| 2014-04-01 | 467.02 |
| 2014-03-31 | 447.96 |
| 2014-03-28 | 457.49 |
| 2014-03-27 | 447.96 |
| 2014-03-26 | 452.73 |
| 2014-03-25 | 457.49 |
| 2014-03-24 | 462.26 |
| 2014-03-21 | 447.96 |
| 2014-03-20 | 462.26 |
| 2014-03-19 | 462.26 |
| 2014-03-18 | 481.32 |
| 2014-03-17 | 471.79 |
| 2014-03-14 | 490.85 |
| 2014-03-13 | 514.67 |
| 2014-03-12 | 519.44 |
| 2014-03-11 | 548.03 |
| 2014-03-10 | 505.14 |
| 2014-03-07 | 548.03 |
| 2014-03-06 | 443.20 |
| 2014-03-05 | 438.43 |
| 2014-03-04 | 443.20 |
| 2014-03-03 | 447.96 |
| 2014-02-28 | 462.26 |
| 2014-02-27 | 471.79 |
| 2014-02-26 | 452.73 |
| 2014-02-25 | 462.26 |
| 2014-02-24 | 452.73 |
| 2014-02-21 | 462.26 |
| 2014-02-20 | 462.26 |
| 2014-02-19 | 462.26 |
| 2014-02-18 | 471.79 |
| 2014-02-17 | 471.79 |
| 2014-02-14 | 471.79 |
| 2014-02-13 | 433.67 |
| 2014-02-12 | 433.67 |
| 2014-02-11 | 433.67 |
| 2014-02-10 | 447.96 |
| 2014-02-07 | 471.79 |
| 2014-02-06 | 471.79 |
| 2014-02-05 | 462.26 |
| 2014-02-04 | 490.85 |
| 2014-01-30 | 514.67 |
| 2014-01-29 | 514.67 |
| 2014-01-28 | 476.55 |
| 2014-01-27 | 457.49 |
| 2014-01-24 | 447.96 |
| 2014-01-23 | 471.79 |
| 2014-01-22 | 524.20 |
| 2014-01-21 | 557.55 |
| 2014-01-20 | 557.55 |
| 2014-01-17 | 581.38 |
| 2014-01-16 | 652.85 |
| 2014-01-15 | 686.21 |
| 2014-01-14 | 648.09 |
| 2014-01-13 | 667.15 |
| 2014-01-10 | 676.68 |
| 2014-01-09 | 676.68 |
| 2014-01-08 | 690.97 |
| 2014-01-07 | 705.27 |
| 2014-01-06 | 695.74 |
| 2014-01-03 | 700.50 |
| 2014-01-02 | 724.33 |
| 2013-12-31 | 719.56 |
| 2013-12-30 | 743.39 |
| 2013-12-27 | 710.03 |
| 2013-12-24 | 681.44 |
| 2013-12-23 | 667.15 |
| 2013-12-20 | 671.91 |
| 2013-12-19 | 686.21 |
| 2013-12-18 | 724.33 |
| 2013-12-17 | 729.09 |
| 2013-12-16 | 719.56 |
| 2013-12-13 | 733.86 |
| 2013-12-12 | 705.27 |
| 2013-12-11 | 705.27 |
| 2013-12-10 | 714.80 |
| 2013-12-09 | 714.80 |
| 2013-12-06 | 667.15 |
| 2013-12-05 | 810.09 |
| 2013-12-04 | 724.33 |
| 2013-12-03 | 624.26 |
| 2013-12-02 | 571.85 |
| 2013-11-29 | 552.79 |
| 2013-11-28 | 548.03 |
| 2013-11-27 | 505.14 |
| 2013-11-26 | 476.55 |
| 2013-11-25 | 467.02 |
| 2013-11-22 | 462.26 |
| 2013-11-21 | 457.49 |
| 2013-11-20 | 457.49 |
| 2013-11-19 | 462.26 |
| 2013-11-18 | 457.49 |
| 2013-11-15 | 452.73 |
| 2013-11-14 | 433.67 |
| 2013-11-13 | 462.26 |
| 2013-11-12 | 438.43 |
| 2013-11-11 | 581.38 |
| 2013-11-08 | 419.37 |
| 2013-11-07 | 386.02 |
| 2013-11-06 | 357.43 |
| 2013-11-05 | 352.66 |
| 2013-11-04 | 343.13 |
| 2013-11-01 | 347.90 |
| 2013-10-31 | 352.66 |
| 2013-10-30 | 347.90 |
| 2013-10-29 | 343.13 |
| 2013-10-28 | 352.66 |
| 2013-10-25 | 343.13 |
| 2013-10-24 | 366.96 |
| 2013-10-23 | 371.72 |
| 2013-10-22 | 324.08 |
| 2013-10-21 | 328.84 |
| 2013-10-18 | 333.61 |
| 2013-10-17 | 328.84 |
| 2013-10-16 | 333.61 |
| 2013-10-15 | 338.37 |
| 2013-10-11 | 333.61 |
| 2013-10-10 | 347.90 |
| 2013-10-09 | 338.37 |
| 2013-10-08 | 338.37 |
| 2013-10-07 | 347.90 |
| 2013-10-04 | 366.96 |
| 2013-10-03 | 357.43 |
| 2013-10-02 | 400.31 |
| 2013-09-30 | 347.90 |
| 2013-09-27 | 319.31 |
| 2013-09-26 | 319.31 |
| 2013-09-25 | 319.31 |
| 2013-09-24 | 314.55 |
| 2013-09-23 | 362.19 |
| 2013-09-19 | 371.72 |
| 2013-09-18 | 376.49 |
| 2013-09-17 | 405.08 |
| 2013-09-16 | 395.55 |
| 2013-09-13 | 376.49 |
| 2013-09-12 | 381.25 |
| 2013-09-11 | 319.31 |
| 2013-09-10 | 390.78 |
| 2013-09-09 | 362.19 |
| 2013-09-06 | 338.37 |
| 2013-09-05 | 314.55 |
| 2013-09-04 | 252.60 |
| 2013-09-03 | 200.19 |
| 2013-09-02 | 157.30 |
| 2013-08-30 | 152.54 |
| 2013-08-29 | 138.24 |
| 2013-08-28 | 143.01 |
| 2013-08-27 | 147.77 |
| 2013-08-26 | 147.77 |
| 2013-08-23 | 147.77 |
| 2013-08-22 | 147.77 |
| 2013-08-21 | 143.01 |
| 2013-08-20 | 143.01 |
| 2013-08-19 | 152.54 |
| 2013-08-16 | 162.07 |
| 2013-08-15 | 157.30 |
| 2013-08-13 | 162.07 |
| 2013-08-12 | 157.30 |
| 2013-08-09 | 162.07 |
| 2013-08-08 | 162.07 |
| 2013-08-07 | 162.07 |
| 2013-08-06 | 171.60 |
| 2013-08-05 | 171.60 |
| 2013-08-02 | 166.83 |
| 2013-08-01 | 166.83 |
| 2013-07-31 | 176.36 |
| 2013-07-30 | 176.36 |
| 2013-07-29 | 171.60 |
| 2013-07-26 | 171.60 |
| 2013-07-25 | 176.36 |
| 2013-07-24 | 176.36 |
| 2013-07-23 | 171.60 |
| 2013-07-22 | 176.36 |
| 2013-07-19 | 181.13 |
| 2013-07-18 | 181.13 |
| 2013-07-17 | 185.89 |
| 2013-07-16 | 181.13 |
| 2013-07-15 | 185.89 |
| 2013-07-12 | 181.13 |
| 2013-07-11 | 171.60 |
| 2013-07-10 | 166.83 |
| 2013-07-09 | 166.83 |
| 2013-07-08 | 162.07 |
| 2013-07-05 | 162.07 |
| 2013-07-04 | 157.30 |
| 2013-07-03 | 162.07 |
| 2013-07-02 | 157.30 |
| 2013-06-28 | 162.07 |
| 2013-06-27 | 157.30 |
| 2013-06-26 | 162.07 |
| 2013-06-25 | 157.30 |
| 2013-06-24 | 157.30 |
| 2013-06-21 | 162.07 |
| 2013-06-20 | 176.36 |
| 2013-06-19 | 185.89 |
| 2013-06-18 | 166.83 |
| 2013-06-17 | 171.60 |
| 2013-06-14 | 176.36 |
| 2013-06-13 | 176.36 |
| 2013-06-11 | 171.60 |
| 2013-06-10 | 185.89 |
| 2013-06-07 | 176.36 |
| 2013-06-06 | 185.89 |
| 2013-06-05 | 195.42 |
| 2013-06-04 | 185.89 |
| 2013-06-03 | 185.89 |
| 2013-05-31 | 195.42 |
| 2013-05-30 | 195.42 |
| 2013-05-29 | 195.42 |
| 2013-05-28 | 200.19 |
| 2013-05-27 | 200.19 |
| 2013-05-24 | 200.19 |
| 2013-05-23 | 200.19 |
| 2013-05-22 | 209.72 |
| 2013-05-21 | 204.95 |
| 2013-05-20 | 209.72 |
| 2013-05-16 | 209.72 |
| 2013-05-15 | 209.72 |
| 2013-05-14 | 204.95 |
| 2013-05-13 | 204.95 |
| 2013-05-10 | 219.25 |
| 2013-05-09 | 195.42 |
| 2013-05-08 | 200.19 |
| 2013-05-07 | 204.95 |
| 2013-05-06 | 204.95 |
| 2013-05-03 | 214.48 |
| 2013-05-02 | 214.48 |
| 2013-04-30 | 219.25 |
| 2013-04-29 | 224.01 |
| 2013-04-26 | 219.25 |
| 2013-04-25 | 224.01 |
| 2013-04-24 | 233.54 |
| 2013-04-23 | 224.01 |
| 2013-04-22 | 224.01 |
| 2013-04-19 | 228.78 |
| 2013-04-18 | 214.48 |
| 2013-04-17 | 209.72 |
| 2013-04-16 | 204.95 |
| 2013-04-15 | 209.72 |
| 2013-04-12 | 190.66 |
| 2013-04-11 | 195.42 |
| 2013-04-10 | 200.19 |
| 2013-04-09 | 204.95 |
| 2013-04-08 | 185.89 |
| 2013-04-05 | 204.95 |
| 2013-04-03 | 243.07 |
| 2013-04-02 | 257.37 |
| 2013-03-28 | 252.60 |
| 2013-03-27 | 209.72 |
| 2013-03-26 | 185.89 |
| 2013-03-25 | 171.60 |
| 2013-03-22 | 176.36 |
| 2013-03-21 | 185.89 |
| 2013-03-20 | 162.07 |
| 2013-03-19 | 157.30 |
| 2013-03-18 | 157.30 |
| 2013-03-15 | 166.83 |
| 2013-03-14 | 171.60 |
| 2013-03-13 | 171.60 |
| 2013-03-12 | 171.60 |
| 2013-03-11 | 171.60 |
| 2013-03-08 | 176.36 |
| 2013-03-07 | 176.36 |
| 2013-03-06 | 190.66 |
| 2013-03-05 | 195.42 |
| 2013-03-04 | 157.30 |
| 2013-03-01 | 157.30 |
| 2013-02-28 | 162.07 |
| 2013-02-27 | 157.30 |
| 2013-02-26 | 171.60 |
| 2013-02-25 | 171.60 |
| 2013-02-22 | 162.07 |
| 2013-02-21 | 166.83 |
| 2013-02-20 | 185.89 |
| 2013-02-19 | 176.36 |
| 2013-02-18 | 190.66 |
| 2013-02-15 | 190.66 |
| 2013-02-14 | 190.66 |
| 2013-02-08 | 195.42 |
| 2013-02-07 | 176.36 |
| 2013-02-06 | 185.89 |
| 2013-02-05 | 181.13 |
| 2013-02-04 | 190.66 |
| 2013-02-01 | 195.42 |
| 2013-01-31 | 181.13 |
| 2013-01-30 | 181.13 |
| 2013-01-29 | 114.42 |
| 2013-01-28 | 128.71 |
| 2013-01-25 | 162.07 |
| 2013-01-24 | 157.30 |
| 2013-01-23 | 209.72 |
| 2013-01-22 | 219.25 |
| 2013-01-21 | 209.72 |
| 2013-01-18 | 219.25 |
| 2013-01-17 | 228.78 |
| 2013-01-16 | 219.25 |
| 2013-01-15 | 209.72 |
| 2013-01-14 | 224.01 |
| 2013-01-11 | 224.01 |
| 2013-01-10 | 233.54 |
| 2013-01-09 | 219.25 |
| 2013-01-08 | 224.01 |
| 2013-01-07 | 204.95 |
| 2013-01-04 | 138.24 |
| 2013-01-03 | 109.66 |
| 2013-01-02 | 97.74 |
| 2012-12-31 | 97.74 |
| 2012-12-28 | 102.51 |
| 2012-12-27 | 107.27 |
| 2012-12-24 | 114.42 |
| 2012-12-21 | 114.42 |
| 2012-12-20 | 114.42 |
| 2012-12-19 | 112.04 |
| 2012-12-18 | 92.98 |
| 2012-12-17 | 97.74 |
| 2012-12-14 | 57.24 |
| 2012-12-13 | 35.80 |
| 2012-12-12 | 33.42 |
| 2012-12-11 | 28.65 |
| 2012-12-10 | 33.42 |
| 2012-12-07 | 23.89 |
| 2012-12-06 | 19.12 |
| 2012-12-05 | 28.65 |
| 2012-12-04 | 8.64 |
| 2012-12-03 | 21.50 |
| 2012-11-30 | 40.56 |
| 2012-11-29 | 33.42 |
| 2012-11-28 | 33.42 |
| 2012-11-27 | 33.42 |
| 2012-11-26 | 18.65 |
| 2012-11-23 | 11.97 |
| 2012-11-22 | 33.42 |
| 2012-11-21 | -12.33 |
| 2012-11-20 | -35.67 |
| 2012-11-19 | -46.63 |
| 2012-11-16 | -54.26 |
| 2012-11-15 | -55.21 |
| 2012-11-14 | -55.21 |
| 2012-11-13 | -56.64 |
| 2012-11-12 | -57.59 |
| 2012-11-09 | -57.59 |
| 2012-11-08 | -57.59 |
| 2012-11-07 | -57.12 |
| 2012-11-06 | -63.79 |
| 2012-11-05 | -61.40 |
| 2012-11-02 | -61.40 |
| 2012-11-01 | -60.45 |
| 2012-10-31 | -58.07 |
| 2012-10-30 | -59.50 |
| 2012-10-29 | -55.69 |
| 2012-10-26 | -56.64 |
| 2012-10-25 | -52.83 |
| 2012-10-24 | -52.35 |
| 2012-10-22 | -56.16 |
| 2012-10-19 | -56.64 |
| 2012-10-18 | -51.87 |
| 2012-10-17 | -50.92 |
| 2012-10-16 | -58.55 |
| 2012-10-15 | -59.64 |
| 2012-10-12 | -56.00 |
| 2012-10-11 | -56.36 |
| 2012-10-10 | -58.18 |
| 2012-10-09 | -57.45 |
| 2012-10-08 | -57.09 |
| 2012-10-05 | -56.00 |
| 2012-10-04 | -53.82 |
| 2012-10-03 | -52.73 |
| 2012-09-28 | -52.73 |
| 2012-09-27 | -52.73 |
| 2012-09-26 | -60.73 |
| 2012-09-25 | -56.36 |
| 2012-09-24 | -50.55 |
| 2012-09-21 | -52.00 |
| 2012-09-20 | -60.00 |
| 2012-09-19 | -54.18 |
| 2012-09-18 | -55.27 |
| 2012-09-17 | -56.73 |
| 2012-09-14 | -65.45 |
| 2012-09-13 | -63.64 |
| 2012-09-12 | -69.09 |
| 2012-09-11 | -69.09 |
| 2012-09-10 | -68.73 |
| 2012-09-07 | -68.73 |
| 2012-09-06 | -68.73 |
| 2012-09-05 | -68.73 |
| 2012-09-04 | -61.82 |
| 2012-09-03 | -61.82 |
| 2012-08-31 | -68.36 |
| 2012-08-30 | -68.36 |
| 2012-08-29 | -66.55 |
| 2012-08-28 | -66.55 |
| 2012-08-27 | -66.55 |
| 2012-08-24 | -68.00 |
| 2012-08-23 | -66.18 |
| 2012-08-22 | -66.18 |
| 2012-08-21 | -61.82 |
| 2012-08-20 | -61.82 |
| 2012-08-17 | -61.82 |
| 2012-08-16 | -61.82 |
| 2012-08-15 | -61.09 |
| 2012-08-14 | -64.00 |
| 2012-08-13 | -64.00 |
| 2012-08-10 | -64.00 |
| 2012-08-09 | -64.00 |
| 2012-08-08 | -64.00 |
| 2012-08-07 | -64.00 |
| 2012-08-06 | -64.00 |
| 2012-08-03 | -64.00 |
| 2012-08-02 | -64.00 |
| 2012-08-01 | -64.00 |
| 2012-07-31 | -64.00 |
| 2012-07-30 | -64.00 |
| 2012-07-27 | -64.00 |
| 2012-07-26 | -64.00 |
| 2012-07-25 | -64.00 |
| 2012-07-24 | -64.00 |
| 2012-07-23 | -64.00 |
| 2012-07-20 | -64.00 |
| 2012-07-19 | -64.00 |
| 2012-07-18 | -64.00 |
| 2012-07-17 | -64.00 |
| 2012-07-16 | -64.00 |
| 2012-07-13 | -64.00 |
| 2012-07-12 | -64.00 |
| 2012-07-11 | -64.00 |
| 2012-07-10 | -64.00 |
| 2012-07-09 | -64.00 |
| 2012-07-06 | -64.00 |
| 2012-07-05 | -64.00 |
| 2012-07-04 | -64.00 |
| 2012-07-03 | -64.00 |
| 2012-06-29 | -64.00 |
| 2012-06-28 | -64.00 |
| 2012-06-27 | -64.00 |
| 2012-06-26 | -64.00 |
| 2012-06-25 | -64.00 |
| 2012-06-22 | -64.00 |
| 2012-06-21 | -62.18 |
| 2012-06-20 | -61.09 |
| 2012-06-19 | -57.45 |
| 2012-06-18 | -57.45 |
| 2012-06-15 | -57.45 |
| 2012-06-14 | -57.45 |
| 2012-06-13 | -57.45 |
| 2012-06-12 | -60.00 |
| 2012-06-11 | -63.64 |
| 2012-06-08 | -63.64 |
| 2012-06-07 | -63.64 |
| 2012-06-06 | -63.64 |
| 2012-06-05 | -65.45 |
| 2012-06-04 | -65.45 |
| 2012-06-01 | -61.45 |
| 2012-05-31 | -61.45 |
| 2012-05-30 | -61.45 |
| 2012-05-29 | -61.45 |
| 2012-05-28 | -61.45 |
| 2012-05-25 | -58.55 |
| 2012-05-24 | -58.55 |
| 2012-05-23 | -58.55 |
| 2012-05-22 | -58.55 |
| 2012-05-21 | -57.09 |
| 2012-05-18 | -52.00 |
| 2012-05-17 | -52.00 |
| 2012-05-16 | -52.00 |
| 2012-05-15 | -52.00 |
| 2012-05-14 | -52.00 |
| 2012-05-11 | -52.00 |
| 2012-05-10 | -52.00 |
| 2012-05-09 | -52.00 |
| 2012-05-08 | -52.00 |
| 2012-05-07 | -52.00 |
| 2012-05-04 | -52.00 |
| 2012-05-03 | -52.00 |
| 2012-05-02 | -50.91 |
| 2012-04-30 | -48.73 |
| 2012-04-27 | -48.73 |
| 2012-04-26 | -48.73 |
| 2012-04-25 | -48.73 |
| 2012-04-24 | -48.73 |
| 2012-04-23 | -47.27 |
| 2012-04-20 | -40.00 |
| 2012-04-19 | -40.36 |
| 2012-04-18 | -40.36 |
| 2012-04-17 | -40.00 |
| 2012-04-16 | -45.45 |
| 2012-04-13 | -45.45 |
| 2012-04-12 | -39.27 |
| 2012-04-11 | -39.27 |
| 2012-04-10 | -39.27 |
| 2012-04-05 | -39.27 |
| 2012-04-03 | -39.27 |
| 2012-04-02 | -40.36 |
| 2012-03-30 | -40.00 |
| 2012-03-29 | -40.00 |
| 2012-03-28 | -40.00 |
| 2012-03-27 | -40.00 |
| 2012-03-26 | -32.73 |
| 2012-03-23 | -32.73 |
| 2012-03-22 | -32.73 |
| 2012-03-21 | -32.73 |
| 2012-03-20 | -36.36 |
| 2012-03-19 | -30.91 |
| 2012-03-16 | -30.91 |
| 2012-03-15 | -38.91 |
| 2012-03-14 | -36.73 |
| 2012-03-13 | -30.18 |
| 2012-03-12 | -30.91 |
| 2012-03-09 | -29.45 |
| 2012-03-08 | -34.91 |
| 2012-03-07 | -34.55 |
| 2012-03-06 | -32.73 |
| 2012-03-05 | -40.00 |
| 2012-03-02 | -36.36 |
| 2012-03-01 | -36.36 |
| 2012-02-29 | -40.00 |
| 2012-02-28 | -41.45 |
| 2012-02-27 | -34.55 |
| 2012-02-24 | -34.55 |
| 2012-02-23 | -34.91 |
| 2012-02-22 | -33.45 |
| 2012-02-21 | -37.45 |
| 2012-02-20 | -37.45 |
| 2012-02-17 | -30.18 |
| 2012-02-16 | -21.82 |
| 2012-02-15 | -42.55 |
| 2012-02-14 | -42.55 |
| 2012-02-13 | -42.18 |
| 2012-02-10 | -39.27 |
| 2012-02-09 | -39.27 |
| 2012-02-08 | -39.27 |
| 2012-02-07 | -38.18 |
| 2012-02-06 | -36.36 |
| 2012-02-03 | -32.73 |
| 2012-02-02 | -32.73 |
| 2012-02-01 | -32.73 |
| 2012-01-31 | -32.73 |
| 2012-01-30 | -32.73 |
| 2012-01-27 | -32.73 |
| 2012-01-26 | -32.73 |
| 2012-01-20 | -32.73 |
| 2012-01-19 | -32.73 |
| 2012-01-18 | -32.73 |
| 2012-01-17 | -32.73 |
| 2012-01-16 | -32.73 |
| 2012-01-13 | -32.73 |
| 2012-01-12 | -32.73 |
| 2012-01-11 | -32.73 |
| 2012-01-10 | -32.73 |
| 2012-01-09 | -32.73 |
| 2012-01-06 | -32.73 |
| 2012-01-05 | -32.73 |
| 2012-01-04 | -32.73 |
| 2012-01-03 | -32.73 |
| 2011-12-30 | -32.73 |
| 2011-12-29 | -32.73 |
| 2011-12-28 | -32.73 |
| 2011-12-23 | -32.73 |
| 2011-12-22 | -32.73 |
| 2011-12-21 | -38.18 |
| 2011-12-20 | -49.09 |
| 2011-12-19 | -54.55 |
| 2011-12-16 | -57.09 |
| 2011-12-15 | -58.91 |
| 2011-12-14 | -67.27 |
| 2011-12-13 | -64.00 |
| 2011-12-12 | -64.00 |
| 2011-12-09 | -64.00 |
| 2011-12-08 | -64.00 |
| 2011-12-07 | -64.00 |
| 2011-12-06 | -66.91 |
| 2011-12-05 | -66.91 |
| 2011-12-02 | -66.91 |
| 2011-12-01 | -66.91 |
| 2011-11-30 | -69.09 |
| 2011-11-29 | -69.09 |
| 2011-11-28 | -69.09 |
| 2011-11-25 | -67.27 |
| 2011-11-24 | -67.64 |
| 2011-11-23 | -69.09 |
| 2011-11-22 | -71.27 |
| 2011-11-21 | -72.00 |
| 2011-11-18 | -69.09 |
| 2011-11-17 | -66.55 |
| 2011-11-16 | -66.55 |
| 2011-11-15 | -65.82 |
| 2011-11-14 | -65.82 |
| 2011-11-11 | -64.00 |
| 2011-11-10 | -64.00 |
| 2011-11-09 | -65.09 |
| 2011-11-08 | -65.09 |
| 2011-11-07 | -65.09 |
| 2011-11-04 | -60.00 |
| 2011-11-03 | -60.00 |
| 2011-11-02 | -58.18 |
| 2011-11-01 | -66.55 |
| 2011-10-31 | -64.00 |
| 2011-10-28 | -63.64 |
| 2011-10-27 | -62.18 |
| 2011-10-26 | -60.00 |
| 2011-10-25 | -62.91 |
| 2011-10-24 | -62.91 |
| 2011-10-21 | -62.91 |
| 2011-10-20 | -61.82 |
| 2011-10-19 | -61.82 |
| 2011-10-18 | -61.82 |
| 2011-10-17 | -63.64 |
| 2011-10-14 | -63.64 |
| 2011-10-13 | -61.82 |
| 2011-10-12 | -60.73 |
| 2011-10-11 | -62.91 |
| 2011-10-10 | -63.64 |
| 2011-10-07 | -67.27 |
| 2011-10-06 | -63.64 |
| 2011-10-04 | -63.64 |
| 2011-10-03 | -68.36 |
| 2011-09-30 | -65.09 |
| 2011-09-28 | -64.36 |
| 2011-09-27 | -64.36 |
| 2011-09-26 | -68.36 |
| 2011-09-23 | -66.55 |
| 2011-09-22 | -66.55 |
| 2011-09-21 | -62.18 |
| 2011-09-20 | -65.82 |
| 2011-09-19 | -65.82 |
| 2011-09-16 | -65.82 |
| 2011-09-15 | -64.00 |
| 2011-09-14 | -67.27 |
| 2011-09-12 | -68.00 |
| 2011-09-09 | -68.00 |
| 2011-09-08 | -68.00 |
| 2011-09-07 | -70.91 |
| 2011-09-06 | -67.27 |
| 2011-09-05 | -67.27 |
| 2011-09-02 | -67.27 |
| 2011-09-01 | -69.45 |
| 2011-08-31 | -69.45 |
| 2011-08-30 | -69.45 |
| 2011-08-29 | -69.45 |
| 2011-08-26 | -67.64 |
| 2011-08-25 | -67.64 |
| 2011-08-24 | -67.64 |
| 2011-08-23 | -68.73 |
| 2011-08-22 | -63.64 |
| 2011-08-19 | -62.55 |
| 2011-08-18 | -57.09 |
| 2011-08-17 | -55.64 |
| 2011-08-16 | -58.18 |
| 2011-08-15 | -54.18 |
| 2011-08-12 | -53.45 |
| 2011-08-11 | -54.91 |
| 2011-08-10 | -58.91 |
| 2011-08-09 | -52.73 |
| 2011-08-08 | -52.00 |
| 2011-08-05 | -53.45 |
| 2011-08-04 | -50.91 |
| 2011-08-03 | -50.91 |
| 2011-08-02 | -49.45 |
| 2011-08-01 | -50.91 |
| 2011-07-29 | -50.91 |
| 2011-07-28 | -50.91 |
| 2011-07-27 | -51.64 |
| 2011-07-26 | -51.64 |
| 2011-07-25 | -50.91 |
| 2011-07-22 | -51.27 |
| 2011-07-21 | -53.82 |
| 2011-07-20 | -46.91 |
| 2011-07-19 | -46.91 |
| 2011-07-18 | -43.64 |
| 2011-07-15 | -43.64 |
| 2011-07-14 | -44.73 |
| 2011-07-13 | -50.18 |
| 2011-07-12 | -48.36 |
| 2011-07-11 | -44.73 |
| 2011-07-08 | -52.00 |
| 2011-07-07 | -45.45 |
| 2011-07-06 | -45.45 |
| 2011-07-05 | -45.45 |
| 2011-07-04 | -45.45 |
| 2011-06-30 | -46.18 |
| 2011-06-29 | -44.73 |
| 2011-06-28 | -50.91 |
| 2011-06-27 | -43.27 |
| 2011-06-24 | -47.27 |
| 2011-06-23 | -42.55 |
| 2011-06-22 | -45.45 |
| 2011-06-21 | -49.09 |
| 2011-06-20 | -49.09 |
| 2011-06-17 | -49.09 |
| 2011-06-16 | -49.09 |
| 2011-06-15 | -43.27 |
| 2011-06-14 | -43.27 |
| 2011-06-13 | -43.27 |
| 2011-06-10 | -44.73 |
| 2011-06-09 | -45.45 |
| 2011-06-08 | -44.73 |
| 2011-06-07 | -42.18 |
| 2011-06-03 | -40.73 |
| 2011-06-02 | -38.55 |
| 2011-06-01 | -38.55 |
| 2011-05-31 | -39.27 |
| 2011-05-30 | -41.09 |
| 2011-05-27 | -40.36 |
| 2011-05-26 | -40.36 |
| 2011-05-25 | -42.55 |
| 2011-05-24 | -42.18 |
| 2011-05-23 | -41.45 |
| 2011-05-20 | -41.45 |
| 2011-05-19 | -42.18 |
| 2011-05-18 | -40.00 |
| 2011-05-17 | -40.36 |
| 2011-05-16 | -39.64 |
| 2011-05-13 | -38.91 |
| 2011-05-12 | -38.18 |
| 2011-05-11 | -38.18 |
| 2011-05-09 | -37.09 |
| 2011-05-06 | -36.73 |
| 2011-05-05 | -36.36 |
| 2011-05-04 | -34.91 |
| 2011-05-03 | -33.82 |
| 2011-04-29 | -36.36 |
| 2011-04-28 | -36.36 |
| 2011-04-27 | -37.82 |
| 2011-04-26 | -35.27 |
| 2011-04-21 | -32.73 |
| 2011-04-20 | -50.91 |
| 2011-04-19 | -54.18 |
| 2011-04-18 | -52.00 |
| 2011-04-15 | -47.64 |
| 2011-04-14 | -50.55 |
| 2011-04-13 | -50.55 |
| 2011-04-12 | -53.09 |
| 2011-04-11 | -50.91 |
| 2011-04-08 | -50.91 |
| 2011-04-07 | -50.91 |
| 2011-04-06 | -52.73 |
| 2011-04-04 | -54.91 |
| 2011-04-01 | -53.82 |
| 2011-03-31 | -54.55 |
| 2011-03-30 | -52.36 |
| 2011-03-29 | -49.82 |
| 2011-03-28 | -49.82 |
| 2011-03-25 | -47.64 |
| 2011-03-24 | -48.73 |
| 2011-03-23 | -49.82 |
| 2011-03-22 | -49.45 |
| 2011-03-21 | -46.55 |
| 2011-03-18 | -52.73 |
| 2011-03-17 | -55.64 |
| 2011-03-16 | -51.27 |
| 2011-03-15 | -50.91 |
| 2011-03-14 | -50.55 |
| 2011-03-11 | -50.55 |
| 2011-03-10 | -50.55 |
| 2011-03-09 | -50.55 |
| 2011-03-08 | -50.18 |
| 2011-03-07 | -50.91 |
| 2011-03-04 | -53.45 |
| 2011-03-03 | -52.73 |
| 2011-03-02 | -52.73 |
| 2011-03-01 | -52.00 |
| 2011-02-28 | -50.55 |
| 2011-02-25 | -49.82 |
| 2011-02-24 | -49.09 |
| 2011-02-23 | -48.00 |
| 2011-02-22 | -48.00 |
| 2011-02-21 | -45.45 |
| 2011-02-18 | -48.36 |
| 2011-02-17 | -48.36 |
| 2011-02-16 | -48.36 |
| 2011-02-15 | -48.00 |
| 2011-02-14 | -48.00 |
| 2011-02-11 | -48.00 |
| 2011-02-10 | -46.91 |
| 2011-02-09 | -47.64 |
| 2011-02-08 | -44.73 |
| 2011-02-07 | -43.27 |
| 2011-02-02 | -45.45 |
| 2011-02-01 | -50.18 |
| 2011-01-31 | -46.91 |
| 2011-01-28 | -44.73 |
| 2011-01-27 | -43.64 |
| 2011-01-26 | -43.27 |
| 2011-01-25 | -43.27 |
| 2011-01-24 | -42.55 |
| 2011-01-21 | -38.91 |
| 2011-01-20 | -40.00 |
| 2011-01-19 | -40.00 |
| 2011-01-18 | -41.45 |
| 2011-01-17 | -41.09 |
| 2011-01-14 | -39.64 |
| 2011-01-13 | -40.73 |
| 2011-01-12 | -41.82 |
| 2011-01-11 | -40.73 |
| 2011-01-10 | -38.18 |
| 2011-01-07 | -41.09 |
| 2011-01-06 | -39.64 |
| 2011-01-05 | -38.55 |
| 2011-01-04 | -36.36 |
| 2011-01-03 | -42.55 |
| 2010-12-31 | -45.82 |
| 2010-12-30 | -48.73 |
| 2010-12-29 | -48.36 |
| 2010-12-28 | -47.64 |
| 2010-12-24 | -47.27 |
| 2010-12-23 | -47.27 |
| 2010-12-22 | -47.27 |
| 2010-12-21 | -45.45 |
| 2010-12-20 | -46.55 |
| 2010-12-17 | -47.27 |
| 2010-12-16 | -47.27 |
| 2010-12-15 | -45.45 |
| 2010-12-14 | -44.73 |
| 2010-12-13 | -43.64 |
| 2010-12-10 | -45.45 |
| 2010-12-09 | -44.36 |
| 2010-12-08 | -50.55 |
| 2010-12-07 | -45.82 |
| 2010-12-06 | -46.18 |
| 2010-12-03 | -45.82 |
| 2010-12-02 | -48.00 |
| 2010-12-01 | -49.09 |
| 2010-11-30 | -46.55 |
| 2010-11-29 | -49.09 |
| 2010-11-26 | -49.82 |
| 2010-11-25 | -46.55 |
| 2010-11-24 | -49.82 |
| 2010-11-23 | -47.64 |
| 2010-11-22 | -47.27 |
| 2010-11-19 | -48.00 |
| 2010-11-18 | -45.45 |
| 2010-11-17 | -44.00 |
| 2010-11-16 | -46.55 |
| 2010-11-15 | -45.45 |
| 2010-11-12 | -45.45 |
| 2010-11-11 | -41.82 |
| 2010-11-10 | -41.82 |
| 2010-11-09 | -40.00 |
| 2010-11-08 | -40.00 |
| 2010-11-05 | -38.18 |
| 2010-11-04 | -40.36 |
| 2010-11-03 | -39.64 |
| 2010-11-02 | -39.64 |
| 2010-11-01 | -41.82 |
| 2010-10-29 | -41.82 |
| 2010-10-28 | -41.82 |
| 2010-10-27 | -41.82 |
| 2010-10-26 | -40.00 |
| 2010-10-25 | -40.73 |
| 2010-10-22 | -38.18 |
| 2010-10-21 | -40.36 |
| 2010-10-20 | -38.18 |
| 2010-10-19 | -35.27 |
| 2010-10-18 | -37.45 |
| 2010-10-15 | -34.55 |
| 2010-10-14 | -34.55 |
| 2010-10-13 | -32.00 |
| 2010-10-12 | -31.64 |
| 2010-10-11 | -30.91 |
| 2010-10-08 | -32.36 |
| 2010-10-07 | -32.73 |
| 2010-10-06 | -26.55 |
| 2010-10-05 | -24.36 |
| 2010-10-04 | -22.55 |
| 2010-09-30 | -22.18 |
| 2010-09-29 | -21.45 |
| 2010-09-28 | -16.36 |
| 2010-09-27 | -16.36 |
| 2010-09-24 | -16.73 |
| 2010-09-22 | -21.45 |
| 2010-09-21 | -12.73 |
| 2010-09-20 | -9.09 |
| 2010-09-17 | 3.64 |
| 2010-09-16 | -16.36 |
| 2010-09-15 | -29.82 |
| 2010-09-14 | -28.73 |
| 2010-09-13 | -28.36 |
| 2010-09-10 | -29.09 |
| 2010-09-09 | -29.82 |
| 2010-09-08 | -29.82 |
| 2010-09-07 | -29.82 |
| 2010-09-06 | -29.82 |
| 2010-09-03 | -32.00 |
| 2010-09-02 | -33.45 |
| 2010-09-01 | -30.55 |
| 2010-08-31 | -28.73 |
| 2010-08-30 | -27.27 |
| 2010-08-27 | -29.09 |
| 2010-08-26 | -26.18 |
| 2010-08-25 | -30.55 |
| 2010-08-24 | -28.00 |
| 2010-08-23 | -26.91 |
| 2010-08-20 | -28.00 |
| 2010-08-19 | -25.82 |
| 2010-08-18 | -18.18 |
| 2010-08-17 | -20.73 |
| 2010-08-16 | -23.64 |
| 2010-08-13 | -22.18 |
| 2010-08-12 | -18.91 |
| 2010-08-11 | -10.91 |
| 2010-08-10 | -10.91 |
| 2010-08-09 | -10.91 |
| 2010-08-06 | -9.09 |
| 2010-08-05 | -9.09 |
| 2010-08-04 | -9.45 |
| 2010-08-03 | -9.45 |
| 2010-08-02 | -9.09 |
| 2010-07-30 | -13.45 |
| 2010-07-29 | -11.64 |
| 2010-07-28 | -7.27 |
| 2010-07-27 | -10.91 |
| 2010-07-26 | -10.91 |
| 2010-07-23 | -14.18 |
| 2010-07-22 | -9.09 |
| 2010-07-21 | -9.09 |
| 2010-07-20 | -13.09 |
| 2010-07-19 | -5.45 |
| 2010-07-16 | -5.45 |
| 2010-07-15 | -10.91 |
| 2010-07-14 | -10.91 |
| 2010-07-13 | -12.73 |
| 2010-07-12 | -12.73 |
| 2010-07-09 | -13.82 |
| 2010-07-08 | -13.82 |
| 2010-07-07 | -14.55 |
| 2010-07-06 | -17.09 |
| 2010-07-05 | -17.09 |
| 2010-07-02 | -17.09 |
| 2010-06-30 | -21.09 |
| 2010-06-29 | -14.55 |
| 2010-06-28 | -16.36 |
| 2010-06-25 | -5.45 |
| 2010-06-24 | -1.82 |
| 2010-06-23 | 1.82 |
| 2010-06-22 | 1.82 |
| 2010-06-21 | 1.82 |
| 2010-06-18 | 3.64 |
| 2010-06-17 | 3.64 |
| 2010-06-15 | 5.45 |
| 2010-06-14 | 5.45 |
| 2010-06-11 | 7.27 |
| 2010-06-10 | -5.45 |
| 2010-06-09 | -5.45 |
| 2010-06-08 | -5.45 |
| 2010-06-07 | -7.27 |
| 2010-06-04 | -7.27 |
| 2010-06-03 | -7.27 |
| 2010-06-02 | -9.82 |
| 2010-06-01 | -5.45 |
| 2010-05-31 | -5.45 |
| 2010-05-28 | -3.64 |
| 2010-05-27 | -10.91 |
| 2010-05-26 | -14.55 |
| 2010-05-25 | -18.18 |
| 2010-05-24 | -10.91 |
| 2010-05-20 | -5.45 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 1.82 |
| 2010-05-14 | 1.82 |
| 2010-05-13 | 1.82 |
| 2010-05-12 | 1.82 |
| 2010-05-11 | 1.82 |
| 2010-05-10 | -1.82 |
| 2010-05-07 | -5.45 |
| 2010-05-06 | 1.82 |
| 2010-05-05 | 3.64 |
| 2010-05-04 | 3.64 |
| 2010-05-03 | 1.82 |
| 2010-04-30 | 1.82 |
| 2010-04-29 | 5.45 |
| 2010-04-28 | 10.91 |
| 2010-04-27 | 12.73 |
| 2010-04-26 | 20.00 |
| 2010-04-23 | 12.73 |
| 2010-04-22 | 5.45 |
| 2010-04-21 | 16.36 |
| 2010-04-20 | 14.55 |
| 2010-04-19 | 14.55 |
| 2010-04-16 | 12.73 |
| 2010-04-15 | 12.73 |
| 2010-04-14 | 12.73 |
| 2010-04-13 | 12.73 |
| 2010-04-12 | 10.91 |
| 2010-04-09 | 16.36 |
| 2010-04-08 | 12.73 |
| 2010-04-07 | 16.36 |
| 2010-04-01 | 16.36 |
| 2010-03-31 | 30.91 |
| 2010-03-30 | 9.09 |
| 2010-03-29 | 9.09 |
| 2010-03-26 | 3.64 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy