Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-10-15 | 53.35 |
| 2025-10-14 | 52.92 |
| 2025-10-13 | 52.92 |
| 2025-10-10 | 51.47 |
| 2025-10-09 | 51.76 |
| 2025-10-08 | 52.34 |
| 2025-10-06 | 52.63 |
| 2025-10-03 | 52.77 |
| 2025-10-02 | 52.20 |
| 2025-09-30 | 52.20 |
| 2025-09-29 | 50.61 |
| 2025-09-26 | 49.74 |
| 2025-09-25 | 50.75 |
| 2025-09-24 | 49.74 |
| 2025-09-23 | 49.74 |
| 2025-09-22 | 49.45 |
| 2025-09-19 | 48.45 |
| 2025-09-18 | 49.17 |
| 2025-09-17 | 49.45 |
| 2025-09-16 | 50.03 |
| 2025-09-15 | 50.03 |
| 2025-09-12 | 51.33 |
| 2025-09-11 | 50.18 |
| 2025-09-10 | 49.31 |
| 2025-09-09 | 49.60 |
| 2025-09-08 | 49.74 |
| 2025-09-05 | 47.87 |
| 2025-09-04 | 48.45 |
| 2025-09-03 | 48.88 |
| 2025-09-02 | 49.89 |
| 2025-09-01 | 49.74 |
| 2025-08-29 | 50.18 |
| 2025-08-28 | 50.46 |
| 2025-08-27 | 49.60 |
| 2025-08-26 | 50.75 |
| 2025-08-25 | 50.90 |
| 2025-08-22 | 51.91 |
| 2025-08-21 | 52.20 |
| 2025-08-20 | 53.35 |
| 2025-08-19 | 53.21 |
| 2025-08-18 | 54.79 |
| 2025-08-15 | 52.92 |
| 2025-08-14 | 52.92 |
| 2025-08-13 | 52.92 |
| 2025-08-12 | 54.79 |
| 2025-08-11 | 52.20 |
| 2025-08-08 | 51.91 |
| 2025-08-07 | 53.93 |
| 2025-08-06 | 52.05 |
| 2025-08-05 | 52.48 |
| 2025-08-04 | 52.48 |
| 2025-08-01 | 52.05 |
| 2025-07-31 | 55.80 |
| 2025-07-30 | 56.67 |
| 2025-07-29 | 55.80 |
| 2025-07-28 | 58.40 |
| 2025-07-25 | 61.00 |
| 2025-07-24 | 64.75 |
| 2025-07-23 | 54.65 |
| 2025-07-22 | 70.52 |
| 2025-07-21 | 65.61 |
| 2025-07-18 | 55.80 |
| 2025-07-17 | 52.92 |
| 2025-07-16 | 52.92 |
| 2025-07-15 | 53.49 |
| 2025-07-14 | 53.21 |
| 2025-07-11 | 57.53 |
| 2025-07-10 | 59.55 |
| 2025-07-09 | 60.42 |
| 2025-07-08 | 63.88 |
| 2025-07-07 | 65.32 |
| 2025-07-04 | 61.28 |
| 2025-07-03 | 55.51 |
| 2025-07-02 | 54.94 |
| 2025-06-30 | 54.36 |
| 2025-06-27 | 54.07 |
| 2025-06-26 | 53.78 |
| 2025-06-25 | 51.47 |
| 2025-06-24 | 53.49 |
| 2025-06-23 | 53.49 |
| 2025-06-20 | 53.21 |
| 2025-06-19 | 49.45 |
| 2025-06-18 | 52.34 |
| 2025-06-17 | 52.05 |
| 2025-06-16 | 50.03 |
| 2025-06-13 | 50.32 |
| 2025-06-12 | 50.03 |
| 2025-06-11 | 49.74 |
| 2025-06-10 | 48.30 |
| 2025-06-09 | 48.88 |
| 2025-06-06 | 51.19 |
| 2025-06-05 | 48.88 |
| 2025-06-04 | 48.59 |
| 2025-06-03 | 49.45 |
| 2025-06-02 | 50.03 |
| 2025-05-30 | 50.61 |
| 2025-05-29 | 50.61 |
| 2025-05-28 | 50.61 |
| 2025-05-27 | 48.59 |
| 2025-05-26 | 48.30 |
| 2025-05-23 | 49.17 |
| 2025-05-22 | 48.01 |
| 2025-05-21 | 48.88 |
| 2025-05-20 | 50.90 |
| 2025-05-19 | 50.61 |
| 2025-05-16 | 50.61 |
| 2025-05-15 | 52.05 |
| 2025-05-14 | 50.32 |
| 2025-05-13 | 51.19 |
| 2025-05-12 | 48.59 |
| 2025-05-09 | 48.01 |
| 2025-05-08 | 48.30 |
| 2025-05-07 | 48.30 |
| 2025-05-06 | 48.01 |
| 2025-05-02 | 49.17 |
| 2025-04-30 | 38.49 |
| 2025-04-29 | 40.66 |
| 2025-04-28 | 45.13 |
| 2025-04-25 | 43.83 |
| 2025-04-24 | 48.59 |
| 2025-04-23 | 48.30 |
| 2025-04-22 | 48.59 |
| 2025-04-17 | 41.66 |
| 2025-04-16 | 42.10 |
| 2025-04-15 | 42.53 |
| 2025-04-14 | 42.53 |
| 2025-04-11 | 39.21 |
| 2025-04-10 | 32.00 |
| 2025-04-09 | 36.47 |
| 2025-04-08 | 30.27 |
| 2025-04-07 | 19.45 |
| 2025-04-03 | 34.74 |
| 2025-04-02 | 36.33 |
| 2025-04-01 | 33.73 |
| 2025-03-31 | 30.99 |
| 2025-03-28 | 34.16 |
| 2025-03-27 | 34.88 |
| 2025-03-26 | 34.16 |
| 2025-03-25 | 32.72 |
| 2025-03-24 | 38.78 |
| 2025-03-21 | 31.28 |
| 2025-03-20 | 34.60 |
| 2025-03-19 | 39.93 |
| 2025-03-18 | 41.66 |
| 2025-03-17 | 37.19 |
| 2025-03-14 | 28.83 |
| 2025-03-13 | 27.24 |
| 2025-03-12 | 27.09 |
| 2025-03-11 | 30.12 |
| 2025-03-10 | 26.66 |
| 2025-03-07 | 24.93 |
| 2025-03-06 | 24.06 |
| 2025-03-05 | 24.21 |
| 2025-03-04 | 17.57 |
| 2025-03-03 | 19.02 |
| 2025-02-28 | 18.44 |
| 2025-02-27 | 32.29 |
| 2025-02-26 | 17.57 |
| 2025-02-25 | 14.40 |
| 2025-02-24 | 20.03 |
| 2025-02-21 | 20.17 |
| 2025-02-20 | 25.80 |
| 2025-02-19 | 30.41 |
| 2025-02-18 | 18.87 |
| 2025-02-17 | 20.46 |
| 2025-02-14 | 14.98 |
| 2025-02-13 | 12.09 |
| 2025-02-12 | 18.73 |
| 2025-02-11 | 14.69 |
| 2025-02-10 | 17.28 |
| 2025-02-07 | 22.48 |
| 2025-02-06 | 18.73 |
| 2025-02-05 | 16.56 |
| 2025-02-04 | 17.57 |
| 2025-02-03 | 14.98 |
| 2025-01-28 | 13.97 |
| 2025-01-27 | 15.12 |
| 2025-01-24 | 13.39 |
| 2025-01-23 | 13.97 |
| 2025-01-22 | 15.41 |
| 2025-01-21 | 18.29 |
| 2025-01-20 | 18.44 |
| 2025-01-17 | 20.17 |
| 2025-01-16 | 18.58 |
| 2025-01-15 | 21.18 |
| 2025-01-14 | 21.61 |
| 2025-01-13 | 16.27 |
| 2025-01-10 | 18.73 |
| 2025-01-09 | 20.89 |
| 2025-01-08 | 22.33 |
| 2025-01-07 | 29.26 |
| 2025-01-06 | 32.29 |
| 2025-01-03 | 30.56 |
| 2025-01-02 | 30.70 |
| 2024-12-31 | 32.72 |
| 2024-12-30 | 32.86 |
| 2024-12-27 | 33.30 |
| 2024-12-24 | 31.28 |
| 2024-12-23 | 32.29 |
| 2024-12-20 | 31.42 |
| 2024-12-19 | 31.42 |
| 2024-12-18 | 30.85 |
| 2024-12-17 | 31.86 |
| 2024-12-16 | 34.88 |
| 2024-12-13 | 39.65 |
| 2024-12-12 | 41.38 |
| 2024-12-11 | 36.62 |
| 2024-12-10 | 31.86 |
| 2024-12-09 | 36.76 |
| 2024-12-06 | 33.30 |
| 2024-12-05 | 30.12 |
| 2024-12-04 | 35.32 |
| 2024-12-03 | 35.17 |
| 2024-12-02 | 41.38 |
| 2024-11-29 | 24.50 |
| 2024-11-28 | 22.19 |
| 2024-11-27 | 17.43 |
| 2024-11-26 | 9.21 |
| 2024-11-25 | 8.92 |
| 2024-11-22 | 11.80 |
| 2024-11-21 | 15.99 |
| 2024-11-20 | 20.03 |
| 2024-11-19 | 19.02 |
| 2024-11-18 | 17.86 |
| 2024-11-15 | 13.97 |
| 2024-11-14 | 15.70 |
| 2024-11-13 | 21.04 |
| 2024-11-12 | 23.49 |
| 2024-11-11 | 26.08 |
| 2024-11-08 | 37.34 |
| 2024-11-07 | 40.94 |
| 2024-11-06 | 39.79 |
| 2024-11-05 | 37.05 |
| 2024-11-04 | 28.10 |
| 2024-11-01 | 30.70 |
| 2024-10-31 | 34.45 |
| 2024-10-30 | 31.57 |
| 2024-10-29 | 32.14 |
| 2024-10-28 | 38.20 |
| 2024-10-25 | 28.68 |
| 2024-10-24 | 28.54 |
| 2024-10-23 | 36.76 |
| 2024-10-22 | 33.15 |
| 2024-10-21 | 22.62 |
| 2024-10-18 | 14.11 |
| 2024-10-17 | 7.76 |
| 2024-10-16 | 11.66 |
| 2024-10-15 | 10.22 |
| 2024-10-14 | 17.57 |
| 2024-10-10 | 21.32 |
| 2024-10-09 | 15.55 |
| 2024-10-08 | 20.03 |
| 2024-10-07 | 44.12 |
| 2024-10-04 | 24.06 |
| 2024-10-03 | 24.50 |
| 2024-10-02 | 35.61 |
| 2024-09-30 | 27.38 |
| 2024-09-27 | 17.00 |
| 2024-09-26 | 12.09 |
| 2024-09-25 | 3.58 |
| 2024-09-24 | 0.98 |
| 2024-09-23 | -7.67 |
| 2024-09-20 | -7.38 |
| 2024-09-19 | -8.68 |
| 2024-09-17 | -9.55 |
| 2024-09-16 | -9.98 |
| 2024-09-13 | -8.97 |
| 2024-09-12 | -9.84 |
| 2024-09-11 | -9.26 |
| 2024-09-10 | -6.66 |
| 2024-09-09 | -6.09 |
| 2024-09-05 | 0.26 |
| 2024-09-04 | -1.33 |
| 2024-09-03 | -3.20 |
| 2024-09-02 | -5.22 |
| 2024-08-30 | -0.46 |
| 2024-08-29 | -4.93 |
| 2024-08-28 | -4.21 |
| 2024-08-27 | -0.60 |
| 2024-08-26 | 3.44 |
| 2024-08-23 | 1.70 |
| 2024-08-22 | 3.58 |
| 2024-08-21 | 3.58 |
| 2024-08-20 | 7.76 |
| 2024-08-19 | 6.03 |
| 2024-08-16 | -0.03 |
| 2024-08-15 | -2.77 |
| 2024-08-14 | -1.76 |
| 2024-08-13 | -1.04 |
| 2024-08-12 | -0.89 |
| 2024-08-09 | 1.56 |
| 2024-08-08 | 2.14 |
| 2024-08-07 | 4.88 |
| 2024-08-06 | 6.61 |
| 2024-08-05 | 5.31 |
| 2024-08-02 | 9.64 |
| 2024-08-01 | 8.92 |
| 2024-07-31 | 10.36 |
| 2024-07-30 | 5.60 |
| 2024-07-29 | 10.50 |
| 2024-07-26 | 9.06 |
| 2024-07-25 | 9.21 |
| 2024-07-24 | 10.36 |
| 2024-07-23 | 11.08 |
| 2024-07-22 | 12.24 |
| 2024-07-19 | 13.10 |
| 2024-07-18 | 14.98 |
| 2024-07-17 | 15.70 |
| 2024-07-16 | 16.71 |
| 2024-07-15 | 14.69 |
| 2024-07-12 | 16.27 |
| 2024-07-11 | 12.38 |
| 2024-07-10 | 7.91 |
| 2024-07-09 | 9.35 |
| 2024-07-08 | 10.79 |
| 2024-07-05 | 12.52 |
| 2024-07-04 | 13.10 |
| 2024-07-03 | 13.25 |
| 2024-07-02 | 6.32 |
| 2024-06-28 | 10.94 |
| 2024-06-27 | 8.20 |
| 2024-06-26 | 11.08 |
| 2024-06-25 | 13.25 |
| 2024-06-24 | 15.99 |
| 2024-06-21 | 13.39 |
| 2024-06-20 | 18.87 |
| 2024-06-19 | 19.74 |
| 2024-06-18 | 19.59 |
| 2024-06-17 | 20.17 |
| 2024-06-14 | 24.93 |
| 2024-06-13 | 23.78 |
| 2024-06-12 | 21.90 |
| 2024-06-11 | 18.87 |
| 2024-06-07 | 26.23 |
| 2024-06-06 | 26.52 |
| 2024-06-05 | 24.06 |
| 2024-06-04 | 28.25 |
| 2024-06-03 | 29.69 |
| 2024-05-31 | 41.38 |
| 2024-05-30 | 37.63 |
| 2024-05-29 | 38.49 |
| 2024-05-28 | 39.65 |
| 2024-05-27 | 36.33 |
| 2024-05-24 | 32.58 |
| 2024-05-23 | 33.73 |
| 2024-05-22 | 39.93 |
| 2024-05-21 | 27.38 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 28.25 |
| 2024-05-16 | 26.95 |
| 2024-05-14 | 22.62 |
| 2024-05-13 | 24.35 |
| 2024-05-10 | 24.06 |
| 2024-05-09 | 19.02 |
| 2024-05-08 | 11.08 |
| 2024-05-07 | 12.52 |
| 2024-05-06 | 12.38 |
| 2024-05-03 | 13.68 |
| 2024-05-02 | 12.52 |
| 2024-04-30 | 10.36 |
| 2024-04-29 | 13.25 |
| 2024-04-26 | 9.06 |
| 2024-04-25 | 6.90 |
| 2024-04-24 | 5.60 |
| 2024-04-23 | 3.00 |
| 2024-04-22 | 0.98 |
| 2024-04-19 | 1.85 |
| 2024-04-18 | 8.63 |
| 2024-04-17 | 0.26 |
| 2024-04-16 | -6.66 |
| 2024-04-15 | -6.23 |
| 2024-04-12 | -6.95 |
| 2024-04-11 | -3.92 |
| 2024-04-10 | -5.65 |
| 2024-04-09 | -8.11 |
| 2024-04-08 | -7.24 |
| 2024-04-05 | -10.70 |
| 2024-04-03 | -1.90 |
| 2024-04-02 | -5.36 |
| 2024-03-28 | 1.42 |
| 2024-03-27 | -1.18 |
| 2024-03-26 | 2.57 |
| 2024-03-25 | 3.29 |
| 2024-03-22 | 3.00 |
| 2024-03-21 | 7.47 |
| 2024-03-20 | 6.18 |
| 2024-03-19 | 7.19 |
| 2024-03-18 | 8.05 |
| 2024-03-15 | 5.02 |
| 2024-03-14 | 6.75 |
| 2024-03-13 | 3.87 |
| 2024-03-12 | 7.19 |
| 2024-03-11 | 1.27 |
| 2024-03-08 | -0.46 |
| 2024-03-07 | -1.47 |
| 2024-03-06 | -1.04 |
| 2024-03-05 | -1.61 |
| 2024-03-04 | 3.72 |
| 2024-03-01 | 5.60 |
| 2024-02-29 | 6.90 |
| 2024-02-28 | 5.17 |
| 2024-02-27 | 10.50 |
| 2024-02-26 | 8.92 |
| 2024-02-23 | 13.39 |
| 2024-02-22 | 11.08 |
| 2024-02-21 | 10.36 |
| 2024-02-20 | -1.18 |
| 2024-02-19 | 0.84 |
| 2024-02-16 | 13.97 |
| 2024-02-15 | 0.69 |
| 2024-02-14 | -0.17 |
| 2024-02-09 | -10.41 |
| 2024-02-08 | -11.28 |
| 2024-02-07 | -12.00 |
| 2024-02-06 | -12.00 |
| 2024-02-05 | -16.33 |
| 2024-02-02 | -13.73 |
| 2024-02-01 | -15.61 |
| 2024-01-31 | -15.61 |
| 2024-01-30 | -10.27 |
| 2024-01-29 | -5.22 |
| 2024-01-26 | -6.81 |
| 2024-01-25 | -12.00 |
| 2024-01-24 | -16.33 |
| 2024-01-23 | -22.53 |
| 2024-01-22 | -21.95 |
| 2024-01-19 | -18.78 |
| 2024-01-18 | -16.33 |
| 2024-01-17 | -14.89 |
| 2024-01-16 | -8.54 |
| 2024-01-15 | -9.98 |
| 2024-01-12 | -11.13 |
| 2024-01-11 | -13.01 |
| 2024-01-10 | -10.41 |
| 2024-01-09 | -13.44 |
| 2024-01-08 | -12.00 |
| 2024-01-05 | -10.99 |
| 2024-01-04 | -8.83 |
| 2024-01-03 | -6.09 |
| 2024-01-02 | -4.93 |
| 2023-12-29 | -0.03 |
| 2023-12-28 | 0.98 |
| 2023-12-27 | -4.35 |
| 2023-12-22 | -3.49 |
| 2023-12-21 | -4.79 |
| 2023-12-20 | -10.56 |
| 2023-12-19 | -9.84 |
| 2023-12-18 | -8.39 |
| 2023-12-15 | -7.53 |
| 2023-12-14 | -9.98 |
| 2023-12-13 | -10.85 |
| 2023-12-12 | -6.37 |
| 2023-12-11 | -7.38 |
| 2023-12-08 | -8.97 |
| 2023-12-07 | -5.22 |
| 2023-12-06 | -5.51 |
| 2023-12-05 | -5.08 |
| 2023-12-04 | -2.62 |
| 2023-12-01 | 0.26 |
| 2023-11-30 | 3.29 |
| 2023-11-29 | 2.28 |
| 2023-11-28 | 5.02 |
| 2023-11-27 | 11.51 |
| 2023-11-24 | 6.18 |
| 2023-11-23 | 11.23 |
| 2023-11-22 | 2.71 |
| 2023-11-21 | 3.44 |
| 2023-11-20 | -0.03 |
| 2023-11-17 | -3.34 |
| 2023-11-16 | 0.41 |
| 2023-11-15 | 3.15 |
| 2023-11-14 | 0.98 |
| 2023-11-13 | -0.32 |
| 2023-11-10 | 0.84 |
| 2023-11-09 | 2.14 |
| 2023-11-08 | 5.31 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 7.47 |
| 2023-11-03 | 3.29 |
| 2023-11-02 | -3.63 |
| 2023-11-01 | -4.64 |
| 2023-10-31 | -8.54 |
| 2023-10-30 | -7.82 |
| 2023-10-27 | -8.39 |
| 2023-10-26 | -12.87 |
| 2023-10-25 | -12.14 |
| 2023-10-24 | -14.74 |
| 2023-10-20 | -10.56 |
| 2023-10-19 | -12.14 |
| 2023-10-18 | -9.26 |
| 2023-10-17 | -8.83 |
| 2023-10-16 | -7.67 |
| 2023-10-13 | -4.64 |
| 2023-10-12 | 0.98 |
| 2023-10-11 | 1.27 |
| 2023-10-10 | -0.32 |
| 2023-10-09 | -1.04 |
| 2023-10-06 | 0.55 |
| 2023-10-05 | -0.03 |
| 2023-10-04 | -3.34 |
| 2023-10-03 | -6.81 |
| 2023-09-29 | 3.87 |
| 2023-09-28 | -2.62 |
| 2023-09-27 | -1.90 |
| 2023-09-26 | -2.77 |
| 2023-09-25 | -1.76 |
| 2023-09-22 | 3.44 |
| 2023-09-21 | 0.98 |
| 2023-09-20 | 3.87 |
| 2023-09-19 | 5.46 |
| 2023-09-18 | 10.36 |
| 2023-09-15 | 4.45 |
| 2023-09-14 | 6.75 |
| 2023-09-13 | 7.33 |
| 2023-09-12 | 10.50 |
| 2023-09-11 | 11.37 |
| 2023-09-07 | 12.38 |
| 2023-09-06 | 15.12 |
| 2023-09-05 | 12.81 |
| 2023-09-04 | 14.98 |
| 2023-08-31 | 8.63 |
| 2023-08-30 | 12.52 |
| 2023-08-29 | 18.29 |
| 2023-08-28 | 16.13 |
| 2023-08-25 | 26.37 |
| 2023-08-24 | 28.54 |
| 2023-08-23 | 26.95 |
| 2023-08-22 | 28.39 |
| 2023-08-21 | 25.51 |
| 2023-08-18 | 32.14 |
| 2023-08-17 | 34.74 |
| 2023-08-16 | 34.02 |
| 2023-08-15 | 45.13 |
| 2023-08-14 | 34.45 |
| 2023-08-11 | 37.48 |
| 2023-08-10 | 45.42 |
| 2023-08-09 | 46.57 |
| 2023-08-08 | 45.70 |
| 2023-08-07 | 50.03 |
| 2023-08-04 | 55.80 |
| 2023-08-03 | 58.11 |
| 2023-08-02 | 59.55 |
| 2023-08-01 | 69.94 |
| 2023-07-31 | 69.36 |
| 2023-07-28 | 73.11 |
| 2023-07-27 | 58.40 |
| 2023-07-26 | 48.59 |
| 2023-07-25 | 51.47 |
| 2023-07-24 | 44.84 |
| 2023-07-21 | 48.59 |
| 2023-07-20 | 48.88 |
| 2023-07-19 | 49.45 |
| 2023-07-18 | 48.59 |
| 2023-07-14 | 50.32 |
| 2023-07-13 | 58.98 |
| 2023-07-12 | 55.80 |
| 2023-07-11 | 56.38 |
| 2023-07-10 | 54.36 |
| 2023-07-07 | 57.53 |
| 2023-07-06 | 52.92 |
| 2023-07-05 | 60.13 |
| 2023-07-04 | 63.02 |
| 2023-07-03 | 48.88 |
| 2023-06-30 | 40.08 |
| 2023-06-29 | 39.79 |
| 2023-06-28 | 42.82 |
| 2023-06-27 | 52.92 |
| 2023-06-26 | 50.90 |
| 2023-06-23 | 49.17 |
| 2023-06-21 | 63.59 |
| 2023-06-20 | 73.98 |
| 2023-06-19 | 81.19 |
| 2023-06-16 | 84.65 |
| 2023-06-15 | 87.25 |
| 2023-06-14 | 84.94 |
| 2023-06-13 | 85.81 |
| 2023-06-12 | 84.08 |
| 2023-06-09 | 84.08 |
| 2023-06-08 | 87.25 |
| 2023-06-07 | 89.85 |
| 2023-06-06 | 96.20 |
| 2023-06-05 | 99.37 |
| 2023-06-02 | 102.83 |
| 2023-06-01 | 89.27 |
| 2023-05-31 | 90.71 |
| 2023-05-30 | 90.14 |
| 2023-05-29 | 89.56 |
| 2023-05-25 | 91.87 |
| 2023-05-24 | 112.06 |
| 2023-05-23 | 113.80 |
| 2023-05-22 | 110.33 |
| 2023-05-19 | 103.41 |
| 2023-05-18 | 110.04 |
| 2023-05-17 | 104.85 |
| 2023-05-16 | 111.78 |
| 2023-05-15 | 113.51 |
| 2023-05-12 | 110.33 |
| 2023-05-11 | 117.55 |
| 2023-05-10 | 117.83 |
| 2023-05-09 | 121.30 |
| 2023-05-08 | 131.11 |
| 2023-05-05 | 119.57 |
| 2023-05-04 | 121.01 |
| 2023-05-03 | 122.16 |
| 2023-05-02 | 127.93 |
| 2023-04-28 | 133.70 |
| 2023-04-27 | 134.86 |
| 2023-04-26 | 144.67 |
| 2023-04-25 | 143.23 |
| 2023-04-24 | 156.50 |
| 2023-04-21 | 160.54 |
| 2023-04-20 | 163.42 |
| 2023-04-19 | 163.42 |
| 2023-04-18 | 175.54 |
| 2023-04-17 | 176.41 |
| 2023-04-14 | 175.54 |
| 2023-04-13 | 176.98 |
| 2023-04-12 | 176.98 |
| 2023-04-11 | 181.31 |
| 2023-04-06 | 182.18 |
| 2023-04-04 | 173.81 |
| 2023-04-03 | 175.83 |
| 2023-03-31 | 175.54 |
| 2023-03-30 | 176.41 |
| 2023-03-29 | 179.29 |
| 2023-03-28 | 174.96 |
| 2023-03-27 | 163.42 |
| 2023-03-24 | 167.46 |
| 2023-03-23 | 169.77 |
| 2023-03-22 | 173.52 |
| 2023-03-21 | 158.23 |
| 2023-03-20 | 151.02 |
| 2023-03-17 | 172.37 |
| 2023-03-16 | 174.96 |
| 2023-03-15 | 178.42 |
| 2023-03-14 | 171.79 |
| 2023-03-13 | 184.77 |
| 2023-03-10 | 172.94 |
| 2023-03-09 | 189.24 |
| 2023-03-08 | 187.95 |
| 2023-03-07 | 199.34 |
| 2023-03-06 | 204.39 |
| 2023-03-03 | 205.83 |
| 2023-03-02 | 201.51 |
| 2023-03-01 | 200.79 |
| 2023-02-28 | 178.71 |
| 2023-02-27 | 186.21 |
| 2023-02-24 | 185.64 |
| 2023-02-23 | 197.18 |
| 2023-02-22 | 192.85 |
| 2023-02-21 | 195.74 |
| 2023-02-20 | 202.95 |
| 2023-02-17 | 196.46 |
| 2023-02-16 | 201.51 |
| 2023-02-15 | 199.34 |
| 2023-02-14 | 210.16 |
| 2023-02-13 | 216.65 |
| 2023-02-10 | 213.05 |
| 2023-02-09 | 224.59 |
| 2023-02-08 | 220.26 |
| 2023-02-07 | 220.26 |
| 2023-02-06 | 199.34 |
| 2023-02-03 | 213.05 |
| 2023-02-02 | 210.16 |
| 2023-02-01 | 226.75 |
| 2023-01-31 | 240.46 |
| 2023-01-30 | 246.23 |
| 2023-01-27 | 265.70 |
| 2023-01-26 | 275.08 |
| 2023-01-20 | 247.67 |
| 2023-01-19 | 233.97 |
| 2023-01-18 | 226.75 |
| 2023-01-17 | 228.20 |
| 2023-01-16 | 236.13 |
| 2023-01-13 | 239.01 |
| 2023-01-12 | 226.75 |
| 2023-01-11 | 215.21 |
| 2023-01-10 | 240.46 |
| 2023-01-09 | 239.01 |
| 2023-01-06 | 229.64 |
| 2023-01-05 | 254.16 |
| 2023-01-04 | 252.72 |
| 2023-01-03 | 252.72 |
| 2022-12-30 | 242.62 |
| 2022-12-29 | 230.36 |
| 2022-12-28 | 240.46 |
| 2022-12-23 | 239.01 |
| 2022-12-22 | 236.13 |
| 2022-12-21 | 223.87 |
| 2022-12-20 | 218.82 |
| 2022-12-19 | 218.10 |
| 2022-12-16 | 227.47 |
| 2022-12-15 | 259.93 |
| 2022-12-14 | 242.62 |
| 2022-12-13 | 249.11 |
| 2022-12-12 | 246.23 |
| 2022-12-09 | 254.88 |
| 2022-12-08 | 259.93 |
| 2022-12-07 | 234.69 |
| 2022-12-06 | 223.15 |
| 2022-12-05 | 228.92 |
| 2022-12-02 | 218.10 |
| 2022-12-01 | 205.83 |
| 2022-11-30 | 206.56 |
| 2022-11-29 | 181.89 |
| 2022-11-28 | 158.81 |
| 2022-11-25 | 154.77 |
| 2022-11-24 | 154.77 |
| 2022-11-23 | 158.23 |
| 2022-11-22 | 148.71 |
| 2022-11-21 | 153.61 |
| 2022-11-18 | 169.48 |
| 2022-11-17 | 159.67 |
| 2022-11-16 | 154.19 |
| 2022-11-15 | 153.90 |
| 2022-11-14 | 140.92 |
| 2022-11-11 | 137.74 |
| 2022-11-10 | 103.41 |
| 2022-11-09 | 108.03 |
| 2022-11-08 | 112.64 |
| 2022-11-07 | 119.85 |
| 2022-11-04 | 116.39 |
| 2022-11-03 | 102.54 |
| 2022-11-02 | 112.06 |
| 2022-11-01 | 93.02 |
| 2022-10-31 | 76.00 |
| 2022-10-28 | 87.54 |
| 2022-10-27 | 94.75 |
| 2022-10-26 | 102.83 |
| 2022-10-25 | 95.91 |
| 2022-10-24 | 91.87 |
| 2022-10-21 | 110.91 |
| 2022-10-20 | 110.91 |
| 2022-10-19 | 113.80 |
| 2022-10-18 | 119.85 |
| 2022-10-17 | 109.47 |
| 2022-10-14 | 112.64 |
| 2022-10-13 | 110.91 |
| 2022-10-12 | 120.14 |
| 2022-10-11 | 133.42 |
| 2022-10-10 | 147.55 |
| 2022-10-07 | 160.54 |
| 2022-10-06 | 172.94 |
| 2022-10-05 | 174.39 |
| 2022-10-03 | 170.92 |
| 2022-09-30 | 172.65 |
| 2022-09-29 | 171.21 |
| 2022-09-28 | 158.23 |
| 2022-09-27 | 163.42 |
| 2022-09-26 | 154.48 |
| 2022-09-23 | 160.54 |
| 2022-09-22 | 175.54 |
| 2022-09-21 | 186.50 |
| 2022-09-20 | 189.24 |
| 2022-09-19 | 176.12 |
| 2022-09-16 | 187.95 |
| 2022-09-15 | 176.41 |
| 2022-09-14 | 176.41 |
| 2022-09-13 | 172.37 |
| 2022-09-09 | 175.25 |
| 2022-09-08 | 171.50 |
| 2022-09-07 | 156.21 |
| 2022-09-06 | 161.40 |
| 2022-09-05 | 158.23 |
| 2022-09-02 | 151.02 |
| 2022-09-01 | 159.09 |
| 2022-08-31 | 167.75 |
| 2022-08-30 | 167.75 |
| 2022-08-29 | 174.10 |
| 2022-08-26 | 183.33 |
| 2022-08-25 | 176.12 |
| 2022-08-24 | 175.83 |
| 2022-08-23 | 174.10 |
| 2022-08-22 | 181.31 |
| 2022-08-19 | 174.10 |
| 2022-08-18 | 187.95 |
| 2022-08-17 | 192.13 |
| 2022-08-16 | 187.37 |
| 2022-08-15 | 201.51 |
| 2022-08-12 | 201.51 |
| 2022-08-11 | 195.01 |
| 2022-08-10 | 184.48 |
| 2022-08-09 | 183.33 |
| 2022-08-08 | 180.44 |
| 2022-08-05 | 199.34 |
| 2022-08-04 | 195.74 |
| 2022-08-03 | 180.44 |
| 2022-08-02 | 179.29 |
| 2022-08-01 | 192.13 |
| 2022-07-29 | 177.56 |
| 2022-07-28 | 205.83 |
| 2022-07-27 | 210.16 |
| 2022-07-26 | 217.38 |
| 2022-07-25 | 205.11 |
| 2022-07-22 | 199.34 |
| 2022-07-21 | 196.46 |
| 2022-07-20 | 208.00 |
| 2022-07-19 | 200.79 |
| 2022-07-18 | 205.83 |
| 2022-07-15 | 197.18 |
| 2022-07-14 | 213.05 |
| 2022-07-13 | 192.85 |
| 2022-07-12 | 188.52 |
| 2022-07-11 | 197.90 |
| 2022-07-08 | 215.93 |
| 2022-07-07 | 213.77 |
| 2022-07-06 | 208.00 |
| 2022-07-05 | 231.80 |
| 2022-07-04 | 217.38 |
| 2022-06-30 | 233.24 |
| 2022-06-29 | 230.36 |
| 2022-06-28 | 232.52 |
| 2022-06-27 | 241.90 |
| 2022-06-24 | 213.77 |
| 2022-06-23 | 185.35 |
| 2022-06-22 | 165.44 |
| 2022-06-21 | 171.21 |
| 2022-06-20 | 153.61 |
| 2022-06-17 | 154.48 |
| 2022-06-16 | 150.15 |
| 2022-06-15 | 157.65 |
| 2022-06-14 | 139.76 |
| 2022-06-13 | 144.67 |
| 2022-06-10 | 151.88 |
| 2022-06-09 | 144.67 |
| 2022-06-08 | 153.32 |
| 2022-06-07 | 138.90 |
| 2022-06-06 | 129.66 |
| 2022-06-02 | 132.26 |
| 2022-06-01 | 133.13 |
| 2022-05-31 | 129.66 |
| 2022-05-30 | 113.51 |
| 2022-05-27 | 99.08 |
| 2022-05-26 | 92.73 |
| 2022-05-25 | 94.75 |
| 2022-05-24 | 92.16 |
| 2022-05-23 | 88.98 |
| 2022-05-20 | 96.20 |
| 2022-05-19 | 95.04 |
| 2022-05-18 | 102.54 |
| 2022-05-17 | 103.70 |
| 2022-05-16 | 83.50 |
| 2022-05-13 | 83.50 |
| 2022-05-12 | 84.08 |
| 2022-05-11 | 95.04 |
| 2022-05-10 | 88.12 |
| 2022-05-06 | 100.24 |
| 2022-05-05 | 115.24 |
| 2022-05-04 | 113.80 |
| 2022-05-03 | 123.61 |
| 2022-04-29 | 116.68 |
| 2022-04-28 | 110.33 |
| 2022-04-27 | 112.06 |
| 2022-04-26 | 101.39 |
| 2022-04-25 | 112.64 |
| 2022-04-22 | 132.84 |
| 2022-04-21 | 133.13 |
| 2022-04-20 | 152.46 |
| 2022-04-19 | 154.77 |
| 2022-04-14 | 176.69 |
| 2022-04-13 | 142.36 |
| 2022-04-12 | 159.09 |
| 2022-04-11 | 123.61 |
| 2022-04-08 | 138.03 |
| 2022-04-07 | 127.93 |
| 2022-04-06 | 150.15 |
| 2022-04-04 | 153.32 |
| 2022-04-01 | 155.92 |
| 2022-03-31 | 158.81 |
| 2022-03-30 | 168.33 |
| 2022-03-29 | 157.94 |
| 2022-03-28 | 166.88 |
| 2022-03-25 | 144.38 |
| 2022-03-24 | 157.65 |
| 2022-03-23 | 170.63 |
| 2022-03-22 | 178.14 |
| 2022-03-21 | 167.46 |
| 2022-03-18 | 184.20 |
| 2022-03-17 | 175.25 |
| 2022-03-16 | 149.57 |
| 2022-03-15 | 112.06 |
| 2022-03-14 | 130.82 |
| 2022-03-11 | 162.56 |
| 2022-03-10 | 176.41 |
| 2022-03-09 | 171.79 |
| 2022-03-08 | 175.54 |
| 2022-03-07 | 193.57 |
| 2022-03-04 | 208.00 |
| 2022-03-03 | 229.64 |
| 2022-03-02 | 212.33 |
| 2022-03-01 | 218.10 |
| 2022-02-28 | 218.10 |
| 2022-02-25 | 225.31 |
| 2022-02-24 | 214.49 |
| 2022-02-23 | 232.52 |
| 2022-02-22 | 240.46 |
| 2022-02-21 | 254.88 |
| 2022-02-18 | 263.54 |
| 2022-02-17 | 258.49 |
| 2022-02-16 | 269.31 |
| 2022-02-15 | 243.34 |
| 2022-02-14 | 224.59 |
| 2022-02-11 | 228.92 |
| 2022-02-10 | 236.85 |
| 2022-02-09 | 235.41 |
| 2022-02-08 | 216.65 |
| 2022-02-07 | 211.61 |
| 2022-02-04 | 192.85 |
| 2022-01-31 | 198.62 |
| 2022-01-28 | 184.77 |
| 2022-01-27 | 189.97 |
| 2022-01-26 | 189.97 |
| 2022-01-25 | 196.46 |
| 2022-01-24 | 206.56 |
| 2022-01-21 | 215.93 |
| 2022-01-20 | 205.83 |
| 2022-01-19 | 196.46 |
| 2022-01-18 | 200.79 |
| 2022-01-17 | 188.23 |
| 2022-01-14 | 207.28 |
| 2022-01-13 | 210.88 |
| 2022-01-12 | 223.15 |
| 2022-01-11 | 211.61 |
| 2022-01-10 | 219.54 |
| 2022-01-07 | 217.38 |
| 2022-01-06 | 221.70 |
| 2022-01-05 | 215.93 |
| 2022-01-04 | 239.74 |
| 2022-01-03 | 239.01 |
| 2021-12-31 | 246.95 |
| 2021-12-30 | 246.95 |
| 2021-12-29 | 246.23 |
| 2021-12-28 | 249.83 |
| 2021-12-24 | 249.83 |
| 2021-12-23 | 250.56 |
| 2021-12-22 | 243.34 |
| 2021-12-21 | 217.38 |
| 2021-12-20 | 221.70 |
| 2021-12-17 | 253.44 |
| 2021-12-16 | 246.23 |
| 2021-12-15 | 238.29 |
| 2021-12-14 | 247.67 |
| 2021-12-13 | 243.34 |
| 2021-12-10 | 266.42 |
| 2021-12-09 | 287.34 |
| 2021-12-08 | 277.97 |
| 2021-12-07 | 257.77 |
| 2021-12-06 | 238.29 |
| 2021-12-03 | 263.54 |
| 2021-12-02 | 259.21 |
| 2021-12-01 | 274.36 |
| 2021-11-30 | 267.15 |
| 2021-11-29 | 256.33 |
| 2021-11-26 | 267.87 |
| 2021-11-25 | 290.95 |
| 2021-11-24 | 293.11 |
| 2021-11-23 | 287.34 |
| 2021-11-22 | 280.85 |
| 2021-11-19 | 285.90 |
| 2021-11-18 | 283.01 |
| 2021-11-17 | 293.11 |
| 2021-11-16 | 289.51 |
| 2021-11-15 | 279.41 |
| 2021-11-12 | 269.31 |
| 2021-11-11 | 287.34 |
| 2021-11-10 | 276.52 |
| 2021-11-09 | 291.67 |
| 2021-11-08 | 293.83 |
| 2021-11-05 | 280.13 |
| 2021-11-04 | 298.88 |
| 2021-11-03 | 326.29 |
| 2021-11-02 | 342.88 |
| 2021-11-01 | 337.11 |
| 2021-10-29 | 355.15 |
| 2021-10-28 | 350.82 |
| 2021-10-27 | 336.39 |
| 2021-10-26 | 347.21 |
| 2021-10-25 | 345.05 |
| 2021-10-22 | 335.67 |
| 2021-10-21 | 344.33 |
| 2021-10-20 | 358.03 |
| 2021-10-19 | 361.64 |
| 2021-10-18 | 340.00 |
| 2021-10-15 | 364.52 |
| 2021-10-12 | 367.41 |
| 2021-10-11 | 358.03 |
| 2021-10-08 | 363.80 |
| 2021-10-07 | 362.36 |
| 2021-10-06 | 358.75 |
| 2021-10-05 | 363.08 |
| 2021-10-04 | 381.11 |
| 2021-09-30 | 370.29 |
| 2021-09-29 | 378.95 |
| 2021-09-28 | 365.24 |
| 2021-09-27 | 361.64 |
| 2021-09-24 | 387.60 |
| 2021-09-23 | 357.31 |
| 2021-09-21 | 351.54 |
| 2021-09-20 | 351.54 |
| 2021-09-17 | 360.92 |
| 2021-09-16 | 361.64 |
| 2021-09-15 | 350.10 |
| 2021-09-14 | 360.92 |
| 2021-09-13 | 352.26 |
| 2021-09-10 | 350.82 |
| 2021-09-09 | 308.98 |
| 2021-09-08 | 308.26 |
| 2021-09-07 | 282.29 |
| 2021-09-06 | 280.13 |
| 2021-09-03 | 294.56 |
| 2021-09-02 | 302.49 |
| 2021-09-01 | 269.31 |
| 2021-08-31 | 253.44 |
| 2021-08-30 | 254.16 |
| 2021-08-27 | 244.79 |
| 2021-08-26 | 266.42 |
| 2021-08-25 | 257.77 |
| 2021-08-24 | 258.49 |
| 2021-08-23 | 264.26 |
| 2021-08-20 | 220.98 |
| 2021-08-19 | 235.41 |
| 2021-08-18 | 243.34 |
| 2021-08-17 | 241.90 |
| 2021-08-16 | 247.67 |
| 2021-08-13 | 258.49 |
| 2021-08-12 | 263.54 |
| 2021-08-11 | 277.24 |
| 2021-08-10 | 263.54 |
| 2021-08-09 | 273.64 |
| 2021-08-06 | 262.82 |
| 2021-08-05 | 247.67 |
| 2021-08-04 | 246.95 |
| 2021-08-03 | 247.67 |
| 2021-08-02 | 252.00 |
| 2021-07-30 | 259.93 |
| 2021-07-29 | 283.01 |
| 2021-07-28 | 270.03 |
| 2021-07-27 | 283.74 |
| 2021-07-26 | 283.01 |
| 2021-07-23 | 307.54 |
| 2021-07-22 | 320.52 |
| 2021-07-21 | 284.46 |
| 2021-07-20 | 257.05 |
| 2021-07-19 | 282.29 |
| 2021-07-16 | 293.11 |
| 2021-07-15 | 303.21 |
| 2021-07-14 | 293.11 |
| 2021-07-13 | 292.39 |
| 2021-07-12 | 288.78 |
| 2021-07-09 | 283.74 |
| 2021-07-08 | 288.06 |
| 2021-07-07 | 303.93 |
| 2021-07-06 | 312.59 |
| 2021-07-05 | 332.78 |
| 2021-07-02 | 345.05 |
| 2021-06-30 | 368.13 |
| 2021-06-29 | 368.13 |
| 2021-06-28 | 364.52 |
| 2021-06-25 | 373.18 |
| 2021-06-24 | 387.60 |
| 2021-06-23 | 376.78 |
| 2021-06-22 | 381.83 |
| 2021-06-21 | 376.06 |
| 2021-06-18 | 390.49 |
| 2021-06-17 | 378.95 |
| 2021-06-16 | 396.98 |
| 2021-06-15 | 416.46 |
| 2021-06-11 | 391.93 |
| 2021-06-10 | 371.01 |
| 2021-06-09 | 346.49 |
| 2021-06-08 | 355.87 |
| 2021-06-07 | 371.74 |
| 2021-06-04 | 383.28 |
| 2021-06-03 | 393.37 |
| 2021-06-02 | 413.57 |
| 2021-06-01 | 438.10 |
| 2021-05-31 | 415.74 |
| 2021-05-28 | 376.78 |
| 2021-05-27 | 366.69 |
| 2021-05-26 | 358.75 |
| 2021-05-25 | 358.75 |
| 2021-05-24 | 372.46 |
| 2021-05-21 | 378.23 |
| 2021-05-20 | 379.67 |
| 2021-05-18 | 386.88 |
| 2021-05-17 | 375.34 |
| 2021-05-14 | 367.41 |
| 2021-05-13 | 365.96 |
| 2021-05-12 | 376.06 |
| 2021-05-11 | 382.56 |
| 2021-05-10 | 384.72 |
| 2021-05-07 | 379.67 |
| 2021-05-06 | 385.44 |
| 2021-05-05 | 369.57 |
| 2021-05-04 | 373.90 |
| 2021-05-03 | 396.98 |
| 2021-04-30 | 376.06 |
| 2021-04-29 | 368.85 |
| 2021-04-28 | 388.33 |
| 2021-04-27 | 388.33 |
| 2021-04-26 | 388.33 |
| 2021-04-23 | 388.33 |
| 2021-04-22 | 388.33 |
| 2021-04-21 | 388.33 |
| 2021-04-20 | 388.33 |
| 2021-04-19 | 388.33 |
| 2021-04-16 | 388.33 |
| 2021-04-15 | 388.33 |
| 2021-04-14 | 388.33 |
| 2021-04-13 | 388.33 |
| 2021-04-12 | 388.33 |
| 2021-04-09 | 388.33 |
| 2021-04-08 | 388.33 |
| 2021-04-07 | 388.33 |
| 2021-04-01 | 388.33 |
| 2021-03-31 | 388.33 |
| 2021-03-30 | 394.10 |
| 2021-03-29 | 384.00 |
| 2021-03-26 | 368.85 |
| 2021-03-25 | 337.11 |
| 2021-03-24 | 350.10 |
| 2021-03-23 | 388.33 |
| 2021-03-22 | 420.78 |
| 2021-03-19 | 440.26 |
| 2021-03-18 | 451.80 |
| 2021-03-17 | 414.29 |
| 2021-03-16 | 452.52 |
| 2021-03-15 | 446.03 |
| 2021-03-12 | 438.82 |
| 2021-03-11 | 428.00 |
| 2021-03-10 | 391.93 |
| 2021-03-09 | 363.08 |
| 2021-03-08 | 379.67 |
| 2021-03-05 | 389.77 |
| 2021-03-04 | 342.88 |
| 2021-03-03 | 381.11 |
| 2021-03-02 | 371.74 |
| 2021-03-01 | 386.88 |
| 2021-02-26 | 380.39 |
| 2021-02-25 | 380.39 |
| 2021-02-24 | 389.77 |
| 2021-02-23 | 426.55 |
| 2021-02-22 | 435.93 |
| 2021-02-19 | 440.98 |
| 2021-02-18 | 465.51 |
| 2021-02-17 | 482.82 |
| 2021-02-16 | 474.16 |
| 2021-02-11 | 498.69 |
| 2021-02-10 | 491.47 |
| 2021-02-09 | 490.03 |
| 2021-02-08 | 501.57 |
| 2021-02-05 | 520.32 |
| 2021-02-04 | 508.78 |
| 2021-02-03 | 547.01 |
| 2021-02-02 | 562.88 |
| 2021-02-01 | 570.10 |
| 2021-01-29 | 547.73 |
| 2021-01-28 | 530.42 |
| 2021-01-27 | 541.96 |
| 2021-01-26 | 584.52 |
| 2021-01-25 | 546.29 |
| 2021-01-22 | 477.05 |
| 2021-01-21 | 493.64 |
| 2021-01-20 | 503.01 |
| 2021-01-19 | 466.23 |
| 2021-01-18 | 455.41 |
| 2021-01-15 | 458.29 |
| 2021-01-14 | 469.11 |
| 2021-01-13 | 456.85 |
| 2021-01-12 | 479.93 |
| 2021-01-11 | 523.21 |
| 2021-01-08 | 550.62 |
| 2021-01-07 | 518.16 |
| 2021-01-06 | 491.47 |
| 2021-01-05 | 491.47 |
| 2021-01-04 | 531.14 |
| 2020-12-31 | 492.92 |
| 2020-12-30 | 480.65 |
| 2020-12-29 | 478.49 |
| 2020-12-28 | 503.73 |
| 2020-12-24 | 504.46 |
| 2020-12-23 | 469.83 |
| 2020-12-22 | 446.75 |
| 2020-12-21 | 449.64 |
| 2020-12-18 | 420.06 |
| 2020-12-17 | 419.34 |
| 2020-12-16 | 425.83 |
| 2020-12-15 | 430.16 |
| 2020-12-14 | 416.46 |
| 2020-12-11 | 433.77 |
| 2020-12-10 | 430.88 |
| 2020-12-09 | 435.93 |
| 2020-12-08 | 422.95 |
| 2020-12-07 | 399.15 |
| 2020-12-04 | 402.03 |
| 2020-12-03 | 372.46 |
| 2020-12-02 | 372.46 |
| 2020-12-01 | 399.87 |
| 2020-11-30 | 363.08 |
| 2020-11-27 | 322.69 |
| 2020-11-26 | 337.11 |
| 2020-11-25 | 334.23 |
| 2020-11-24 | 319.08 |
| 2020-11-23 | 333.51 |
| 2020-11-20 | 356.59 |
| 2020-11-19 | 360.19 |
| 2020-11-18 | 365.96 |
| 2020-11-17 | 388.33 |
| 2020-11-16 | 375.34 |
| 2020-11-13 | 397.70 |
| 2020-11-12 | 410.69 |
| 2020-11-11 | 386.16 |
| 2020-11-10 | 430.88 |
| 2020-11-09 | 433.05 |
| 2020-11-06 | 413.57 |
| 2020-11-05 | 432.33 |
| 2020-11-04 | 417.18 |
| 2020-11-03 | 403.47 |
| 2020-11-02 | 412.85 |
| 2020-10-30 | 376.78 |
| 2020-10-29 | 440.98 |
| 2020-10-28 | 398.42 |
| 2020-10-27 | 372.46 |
| 2020-10-23 | 387.60 |
| 2020-10-22 | 415.01 |
| 2020-10-21 | 420.06 |
| 2020-10-20 | 420.78 |
| 2020-10-19 | 399.15 |
| 2020-10-16 | 426.55 |
| 2020-10-15 | 438.82 |
| 2020-10-14 | 441.70 |
| 2020-10-12 | 461.18 |
| 2020-10-09 | 461.18 |
| 2020-10-08 | 476.33 |
| 2020-10-07 | 500.85 |
| 2020-10-06 | 505.90 |
| 2020-10-05 | 503.01 |
| 2020-09-30 | 527.54 |
| 2020-09-29 | 505.90 |
| 2020-09-28 | 522.49 |
| 2020-09-25 | 480.65 |
| 2020-09-24 | 511.67 |
| 2020-09-23 | 555.67 |
| 2020-09-22 | 534.75 |
| 2020-09-21 | 550.62 |
| 2020-09-18 | 591.01 |
| 2020-09-17 | 591.01 |
| 2020-09-16 | 585.96 |
| 2020-09-15 | 606.88 |
| 2020-09-14 | 614.09 |
| 2020-09-11 | 549.18 |
| 2020-09-10 | 504.46 |
| 2020-09-09 | 477.05 |
| 2020-09-08 | 490.75 |
| 2020-09-07 | 476.33 |
| 2020-09-04 | 494.36 |
| 2020-09-03 | 507.34 |
| 2020-09-02 | 505.90 |
| 2020-09-01 | 538.36 |
| 2020-08-31 | 549.18 |
| 2020-08-28 | 557.11 |
| 2020-08-27 | 545.57 |
| 2020-08-26 | 580.91 |
| 2020-08-25 | 572.26 |
| 2020-08-24 | 623.47 |
| 2020-08-21 | 578.03 |
| 2020-08-20 | 585.24 |
| 2020-08-19 | 531.87 |
| 2020-08-18 | 567.93 |
| 2020-08-17 | 576.59 |
| 2020-08-14 | 576.59 |
| 2020-08-13 | 578.03 |
| 2020-08-12 | 604.72 |
| 2020-08-11 | 635.01 |
| 2020-08-10 | 635.01 |
| 2020-08-07 | 692.00 |
| 2020-08-06 | 765.57 |
| 2020-08-05 | 592.46 |
| 2020-08-04 | 588.85 |
| 2020-08-03 | 571.54 |
| 2020-07-31 | 578.03 |
| 2020-07-30 | 578.03 |
| 2020-07-29 | 600.39 |
| 2020-07-28 | 614.09 |
| 2020-07-27 | 577.31 |
| 2020-07-24 | 503.73 |
| 2020-07-23 | 549.90 |
| 2020-07-22 | 453.24 |
| 2020-07-21 | 453.96 |
| 2020-07-20 | 433.77 |
| 2020-07-17 | 477.05 |
| 2020-07-16 | 425.83 |
| 2020-07-15 | 420.06 |
| 2020-07-14 | 328.46 |
| 2020-07-13 | 362.36 |
| 2020-07-10 | 376.78 |
| 2020-07-09 | 388.33 |
| 2020-07-08 | 347.21 |
| 2020-07-07 | 266.42 |
| 2020-07-06 | 279.41 |
| 2020-07-03 | 126.20 |
| 2020-07-02 | 75.13 |
| 2020-06-30 | 56.67 |
| 2020-06-29 | 58.69 |
| 2020-06-26 | 56.96 |
| 2020-06-24 | 58.40 |
| 2020-06-23 | 65.32 |
| 2020-06-22 | 66.77 |
| 2020-06-19 | 77.73 |
| 2020-06-18 | 80.04 |
| 2020-06-17 | 79.46 |
| 2020-06-16 | 80.33 |
| 2020-06-15 | 75.13 |
| 2020-06-12 | 81.77 |
| 2020-06-11 | 69.65 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 79.17 |
| 2020-06-08 | 87.83 |
| 2020-06-05 | 68.79 |
| 2020-06-04 | 45.70 |
| 2020-06-03 | 46.86 |
| 2020-06-02 | 39.93 |
| 2020-06-01 | 46.86 |
| 2020-05-29 | 32.72 |
| 2020-05-28 | 18.73 |
| 2020-05-27 | 18.58 |
| 2020-05-26 | 14.54 |
| 2020-05-25 | 12.24 |
| 2020-05-22 | 12.52 |
| 2020-05-21 | 10.50 |
| 2020-05-20 | 14.69 |
| 2020-05-19 | 14.40 |
| 2020-05-18 | 15.41 |
| 2020-05-15 | 15.55 |
| 2020-05-14 | 20.31 |
| 2020-05-13 | 21.32 |
| 2020-05-12 | 18.01 |
| 2020-05-11 | 15.99 |
| 2020-05-08 | 13.25 |
| 2020-05-07 | 12.81 |
| 2020-05-06 | 13.39 |
| 2020-05-05 | 17.28 |
| 2020-05-04 | 7.91 |
| 2020-04-29 | 14.83 |
| 2020-04-28 | 14.69 |
| 2020-04-27 | 15.70 |
| 2020-04-24 | 12.24 |
| 2020-04-23 | 12.52 |
| 2020-04-22 | 14.11 |
| 2020-04-21 | 10.36 |
| 2020-04-20 | 15.84 |
| 2020-04-17 | 19.45 |
| 2020-04-16 | 23.63 |
| 2020-04-15 | 22.91 |
| 2020-04-14 | 14.54 |
| 2020-04-09 | 14.69 |
| 2020-04-08 | 8.20 |
| 2020-04-07 | 8.77 |
| 2020-04-06 | 6.18 |
| 2020-04-03 | 2.43 |
| 2020-04-02 | 2.28 |
| 2020-04-01 | -2.77 |
| 2020-03-31 | -5.08 |
| 2020-03-30 | -5.51 |
| 2020-03-27 | -3.49 |
| 2020-03-26 | -3.92 |
| 2020-03-25 | -3.78 |
| 2020-03-24 | -5.65 |
| 2020-03-23 | -12.14 |
| 2020-03-20 | -5.80 |
| 2020-03-19 | -9.12 |
| 2020-03-18 | -4.50 |
| 2020-03-17 | -0.17 |
| 2020-03-16 | -0.17 |
| 2020-03-13 | 6.18 |
| 2020-03-12 | 4.59 |
| 2020-03-11 | 9.64 |
| 2020-03-10 | -4.79 |
| 2020-03-09 | -5.08 |
| 2020-03-06 | -1.47 |
| 2020-03-05 | -0.46 |
| 2020-03-04 | -2.05 |
| 2020-03-03 | -4.93 |
| 2020-03-02 | -5.08 |
| 2020-02-28 | -6.09 |
| 2020-02-27 | -2.77 |
| 2020-02-26 | -3.63 |
| 2020-02-25 | -0.89 |
| 2020-02-24 | -1.90 |
| 2020-02-21 | 1.27 |
| 2020-02-20 | -2.62 |
| 2020-02-19 | -15.61 |
| 2020-02-18 | -15.61 |
| 2020-02-17 | -15.90 |
| 2020-02-14 | -17.77 |
| 2020-02-13 | -17.77 |
| 2020-02-12 | -16.33 |
| 2020-02-11 | -16.33 |
| 2020-02-10 | -14.45 |
| 2020-02-07 | -17.05 |
| 2020-02-06 | -14.89 |
| 2020-02-05 | -16.33 |
| 2020-02-04 | -18.06 |
| 2020-02-03 | -20.37 |
| 2020-01-31 | -19.50 |
| 2020-01-30 | -17.48 |
| 2020-01-29 | -14.89 |
| 2020-01-24 | -15.17 |
| 2020-01-23 | -14.31 |
| 2020-01-22 | -8.68 |
| 2020-01-21 | -6.81 |
| 2020-01-20 | -5.94 |
| 2020-01-17 | -5.80 |
| 2020-01-16 | -6.37 |
| 2020-01-15 | -8.25 |
| 2020-01-14 | -7.24 |
| 2020-01-13 | -8.97 |
| 2020-01-10 | -9.84 |
| 2020-01-09 | -12.29 |
| 2020-01-08 | -13.59 |
| 2020-01-07 | -16.91 |
| 2020-01-06 | -18.06 |
| 2020-01-03 | -19.21 |
| 2020-01-02 | -21.38 |
| 2019-12-31 | -20.22 |
| 2019-12-30 | -20.22 |
| 2019-12-27 | -23.97 |
| 2019-12-24 | -27.00 |
| 2019-12-23 | -26.72 |
| 2019-12-20 | -27.58 |
| 2019-12-19 | -27.44 |
| 2019-12-18 | -27.87 |
| 2019-12-17 | -29.46 |
| 2019-12-16 | -28.59 |
| 2019-12-13 | -28.45 |
| 2019-12-12 | -28.88 |
| 2019-12-11 | -27.87 |
| 2019-12-10 | -29.02 |
| 2019-12-09 | -29.31 |
| 2019-12-06 | -28.16 |
| 2019-12-05 | -29.31 |
| 2019-12-04 | -30.32 |
| 2019-12-03 | -30.18 |
| 2019-12-02 | -28.88 |
| 2019-11-29 | -28.30 |
| 2019-11-28 | -27.72 |
| 2019-11-27 | -25.71 |
| 2019-11-26 | -24.12 |
| 2019-11-25 | -25.27 |
| 2019-11-22 | -24.98 |
| 2019-11-21 | -24.98 |
| 2019-11-20 | -24.41 |
| 2019-11-19 | -25.13 |
| 2019-11-18 | -26.86 |
| 2019-11-15 | -26.72 |
| 2019-11-14 | -28.01 |
| 2019-11-13 | -28.30 |
| 2019-11-12 | -27.00 |
| 2019-11-11 | -27.15 |
| 2019-11-08 | -25.71 |
| 2019-11-07 | -25.27 |
| 2019-11-06 | -25.42 |
| 2019-11-05 | -24.55 |
| 2019-11-04 | -22.10 |
| 2019-11-01 | -24.41 |
| 2019-10-31 | -25.42 |
| 2019-10-30 | -25.13 |
| 2019-10-29 | -24.98 |
| 2019-10-28 | -24.98 |
| 2019-10-25 | -25.71 |
| 2019-10-24 | -25.99 |
| 2019-10-23 | -24.84 |
| 2019-10-22 | -23.97 |
| 2019-10-21 | -24.41 |
| 2019-10-18 | -23.69 |
| 2019-10-17 | -22.53 |
| 2019-10-16 | -24.26 |
| 2019-10-15 | -24.26 |
| 2019-10-14 | -24.41 |
| 2019-10-11 | -26.43 |
| 2019-10-10 | -25.56 |
| 2019-10-09 | -28.59 |
| 2019-10-08 | -25.85 |
| 2019-10-04 | -28.73 |
| 2019-10-03 | -27.58 |
| 2019-10-02 | -29.60 |
| 2019-09-30 | -29.60 |
| 2019-09-27 | -26.14 |
| 2019-09-26 | -25.27 |
| 2019-09-25 | -27.00 |
| 2019-09-24 | -25.42 |
| 2019-09-23 | -26.28 |
| 2019-09-20 | -21.38 |
| 2019-09-19 | -23.83 |
| 2019-09-18 | -23.40 |
| 2019-09-17 | -24.41 |
| 2019-09-16 | -25.56 |
| 2019-09-13 | -25.13 |
| 2019-09-12 | -27.00 |
| 2019-09-11 | -26.86 |
| 2019-09-10 | -27.87 |
| 2019-09-09 | -27.15 |
| 2019-09-06 | -27.00 |
| 2019-09-05 | -29.60 |
| 2019-09-04 | -30.90 |
| 2019-09-03 | -30.90 |
| 2019-09-02 | -33.78 |
| 2019-08-30 | -33.50 |
| 2019-08-29 | -33.64 |
| 2019-08-28 | -32.63 |
| 2019-08-27 | -32.49 |
| 2019-08-26 | -33.21 |
| 2019-08-23 | -31.04 |
| 2019-08-22 | -31.04 |
| 2019-08-21 | -30.03 |
| 2019-08-20 | -30.75 |
| 2019-08-19 | -29.74 |
| 2019-08-16 | -30.90 |
| 2019-08-15 | -32.77 |
| 2019-08-14 | -32.49 |
| 2019-08-13 | -32.05 |
| 2019-08-12 | -30.61 |
| 2019-08-09 | -32.20 |
| 2019-08-08 | -29.74 |
| 2019-08-07 | -30.47 |
| 2019-08-06 | -29.31 |
| 2019-08-05 | -27.29 |
| 2019-08-02 | -25.99 |
| 2019-08-01 | -22.96 |
| 2019-07-31 | -22.10 |
| 2019-07-30 | -21.95 |
| 2019-07-29 | -22.10 |
| 2019-07-26 | -21.52 |
| 2019-07-25 | -20.80 |
| 2019-07-24 | -20.80 |
| 2019-07-23 | -19.21 |
| 2019-07-22 | -20.22 |
| 2019-07-19 | -19.93 |
| 2019-07-18 | -19.50 |
| 2019-07-17 | -19.50 |
| 2019-07-16 | -18.92 |
| 2019-07-15 | -18.78 |
| 2019-07-12 | -18.49 |
| 2019-07-11 | -19.07 |
| 2019-07-10 | -17.92 |
| 2019-07-09 | -20.08 |
| 2019-07-08 | -19.65 |
| 2019-07-05 | -17.77 |
| 2019-07-04 | -18.78 |
| 2019-07-03 | -18.35 |
| 2019-07-02 | -19.79 |
| 2019-06-28 | -19.50 |
| 2019-06-27 | -18.20 |
| 2019-06-26 | -20.80 |
| 2019-06-25 | -20.08 |
| 2019-06-24 | -19.79 |
| 2019-06-21 | -19.65 |
| 2019-06-20 | -19.93 |
| 2019-06-19 | -18.92 |
| 2019-06-18 | -20.94 |
| 2019-06-17 | -21.95 |
| 2019-06-14 | -21.81 |
| 2019-06-13 | -20.66 |
| 2019-06-12 | -20.80 |
| 2019-06-11 | -17.92 |
| 2019-06-10 | -19.36 |
| 2019-06-06 | -19.07 |
| 2019-06-05 | -17.92 |
| 2019-06-04 | -17.92 |
| 2019-06-03 | -17.48 |
| 2019-05-31 | -17.19 |
| 2019-05-30 | -17.77 |
| 2019-05-29 | -17.77 |
| 2019-05-28 | -16.76 |
| 2019-05-27 | -18.35 |
| 2019-05-24 | -19.21 |
| 2019-05-23 | -19.79 |
| 2019-05-22 | -16.76 |
| 2019-05-21 | -16.76 |
| 2019-05-20 | -16.04 |
| 2019-05-17 | -13.88 |
| 2019-05-16 | -11.86 |
| 2019-05-15 | -13.01 |
| 2019-05-14 | -12.87 |
| 2019-05-10 | -11.57 |
| 2019-05-09 | -11.86 |
| 2019-05-08 | -10.85 |
| 2019-05-07 | -9.12 |
| 2019-05-06 | -9.12 |
| 2019-05-03 | -7.96 |
| 2019-05-02 | -7.96 |
| 2019-04-30 | -8.25 |
| 2019-04-29 | -7.24 |
| 2019-04-26 | -8.25 |
| 2019-04-25 | -7.53 |
| 2019-04-24 | -5.94 |
| 2019-04-23 | -6.95 |
| 2019-04-18 | -4.79 |
| 2019-04-17 | -3.20 |
| 2019-04-16 | -3.34 |
| 2019-04-15 | -4.35 |
| 2019-04-12 | -5.80 |
| 2019-04-11 | -7.53 |
| 2019-04-10 | -5.36 |
| 2019-04-09 | -3.49 |
| 2019-04-08 | -1.76 |
| 2019-04-04 | -2.05 |
| 2019-04-03 | -4.35 |
| 2019-04-02 | -3.06 |
| 2019-04-01 | -4.07 |
| 2019-03-29 | -5.36 |
| 2019-03-28 | -4.79 |
| 2019-03-27 | -4.21 |
| 2019-03-26 | -3.20 |
| 2019-03-25 | 0.84 |
| 2019-03-22 | 1.27 |
| 2019-03-21 | 2.57 |
| 2019-03-20 | 3.15 |
| 2019-03-19 | 3.15 |
| 2019-03-18 | 3.15 |
| 2019-03-15 | 3.15 |
| 2019-03-14 | 3.15 |
| 2019-03-13 | 5.31 |
| 2019-03-12 | 5.60 |
| 2019-03-11 | 3.87 |
| 2019-03-08 | -0.17 |
| 2019-03-07 | -1.33 |
| 2019-03-06 | -2.77 |
| 2019-03-05 | -3.34 |
| 2019-03-04 | -2.62 |
| 2019-03-01 | -4.79 |
| 2019-02-28 | -3.06 |
| 2019-02-27 | -2.91 |
| 2019-02-26 | -1.47 |
| 2019-02-25 | -1.90 |
| 2019-02-22 | -2.19 |
| 2019-02-21 | -2.33 |
| 2019-02-20 | -2.19 |
| 2019-02-19 | -2.91 |
| 2019-02-18 | -3.34 |
| 2019-02-15 | -2.62 |
| 2019-02-14 | -1.61 |
| 2019-02-13 | -2.48 |
| 2019-02-12 | -3.49 |
| 2019-02-11 | -3.34 |
| 2019-02-08 | -3.20 |
| 2019-02-04 | -2.48 |
| 2019-02-01 | -3.06 |
| 2019-01-31 | -3.06 |
| 2019-01-30 | -5.51 |
| 2019-01-29 | -2.62 |
| 2019-01-28 | -1.90 |
| 2019-01-25 | -2.91 |
| 2019-01-24 | -2.77 |
| 2019-01-23 | -4.35 |
| 2019-01-22 | -2.91 |
| 2019-01-21 | -2.19 |
| 2019-01-18 | -3.20 |
| 2019-01-17 | -3.34 |
| 2019-01-16 | -4.64 |
| 2019-01-15 | -4.93 |
| 2019-01-14 | -5.94 |
| 2019-01-11 | -4.35 |
| 2019-01-10 | -6.09 |
| 2019-01-09 | -7.67 |
| 2019-01-08 | -6.95 |
| 2019-01-07 | -7.96 |
| 2019-01-04 | -9.26 |
| 2019-01-03 | -8.39 |
| 2019-01-02 | -8.68 |
| 2018-12-31 | -8.11 |
| 2018-12-28 | -10.27 |
| 2018-12-27 | -10.13 |
| 2018-12-24 | -10.41 |
| 2018-12-21 | -9.12 |
| 2018-12-20 | -10.41 |
| 2018-12-19 | -9.12 |
| 2018-12-18 | -7.96 |
| 2018-12-17 | -4.35 |
| 2018-12-14 | -3.20 |
| 2018-12-13 | -2.05 |
| 2018-12-12 | -4.07 |
| 2018-12-11 | -3.78 |
| 2018-12-10 | -3.20 |
| 2018-12-07 | -1.18 |
| 2018-12-06 | -0.32 |
| 2018-12-05 | 1.85 |
| 2018-12-04 | 2.43 |
| 2018-12-03 | 2.71 |
| 2018-11-30 | 2.14 |
| 2018-11-29 | 4.59 |
| 2018-11-28 | 5.02 |
| 2018-11-27 | 1.85 |
| 2018-11-26 | 1.42 |
| 2018-11-23 | 1.27 |
| 2018-11-22 | 0.69 |
| 2018-11-21 | 1.13 |
| 2018-11-20 | 0.98 |
| 2018-11-19 | 0.98 |
| 2018-11-16 | 1.70 |
| 2018-11-15 | -0.75 |
| 2018-11-14 | -1.04 |
| 2018-11-13 | -2.33 |
| 2018-11-12 | -2.77 |
| 2018-11-09 | -1.61 |
| 2018-11-08 | 0.98 |
| 2018-11-07 | 2.43 |
| 2018-11-06 | 1.99 |
| 2018-11-05 | 3.58 |
| 2018-11-02 | 6.18 |
| 2018-11-01 | 3.72 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | -1.61 |
| 2018-10-29 | -3.20 |
| 2018-10-26 | -0.17 |
| 2018-10-25 | -2.33 |
| 2018-10-24 | -3.34 |
| 2018-10-23 | -3.49 |
| 2018-10-22 | -3.21 |
| 2018-10-19 | -3.63 |
| 2018-10-18 | -3.91 |
| 2018-10-16 | -3.91 |
| 2018-10-15 | -2.92 |
| 2018-10-12 | -4.33 |
| 2018-10-11 | -6.86 |
| 2018-10-10 | -3.91 |
| 2018-10-09 | -5.18 |
| 2018-10-08 | -5.18 |
| 2018-10-05 | -3.63 |
| 2018-10-04 | -2.92 |
| 2018-10-03 | -3.91 |
| 2018-10-02 | -4.19 |
| 2018-09-28 | -3.21 |
| 2018-09-27 | -2.22 |
| 2018-09-26 | 0.17 |
| 2018-09-24 | -1.10 |
| 2018-09-21 | -0.81 |
| 2018-09-20 | -2.78 |
| 2018-09-19 | -4.61 |
| 2018-09-18 | -7.43 |
| 2018-09-17 | -6.58 |
| 2018-09-14 | -5.74 |
| 2018-09-13 | -6.30 |
| 2018-09-12 | -6.72 |
| 2018-09-11 | -4.75 |
| 2018-09-10 | -1.24 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -0.53 |
| 2018-09-05 | -1.24 |
| 2018-09-04 | 0.03 |
| 2018-09-03 | 0.17 |
| 2018-08-31 | 2.28 |
| 2018-08-30 | 2.42 |
| 2018-08-29 | 3.55 |
| 2018-08-28 | 4.95 |
| 2018-08-27 | 5.52 |
| 2018-08-24 | 3.41 |
| 2018-08-23 | 5.52 |
| 2018-08-22 | 1.16 |
| 2018-08-21 | 1.30 |
| 2018-08-20 | 0.31 |
| 2018-08-17 | -0.11 |
| 2018-08-16 | -0.53 |
| 2018-08-15 | 2.14 |
| 2018-08-14 | 4.81 |
| 2018-08-13 | 3.27 |
| 2018-08-10 | 2.70 |
| 2018-08-09 | 1.72 |
| 2018-08-08 | 1.30 |
| 2018-08-07 | 1.72 |
| 2018-08-06 | 0.87 |
| 2018-08-03 | 0.73 |
| 2018-08-02 | 2.00 |
| 2018-08-01 | 4.11 |
| 2018-07-31 | 4.11 |
| 2018-07-30 | 2.70 |
| 2018-07-27 | 2.98 |
| 2018-07-26 | 6.22 |
| 2018-07-25 | 6.92 |
| 2018-07-24 | 7.49 |
| 2018-07-23 | 6.36 |
| 2018-07-20 | 6.36 |
| 2018-07-19 | 6.36 |
| 2018-07-18 | 5.52 |
| 2018-07-17 | 5.52 |
| 2018-07-16 | 6.36 |
| 2018-07-13 | 6.36 |
| 2018-07-12 | 5.94 |
| 2018-07-11 | 4.39 |
| 2018-07-10 | 6.22 |
| 2018-07-09 | 6.36 |
| 2018-07-06 | 4.95 |
| 2018-07-05 | 5.52 |
| 2018-07-04 | 4.25 |
| 2018-07-03 | 5.38 |
| 2018-06-29 | 7.91 |
| 2018-06-28 | 7.49 |
| 2018-06-27 | 5.52 |
| 2018-06-26 | 6.92 |
| 2018-06-25 | 8.89 |
| 2018-06-22 | 11.00 |
| 2018-06-21 | 12.41 |
| 2018-06-20 | 11.43 |
| 2018-06-19 | 11.43 |
| 2018-06-15 | 29.29 |
| 2018-06-14 | 32.25 |
| 2018-06-13 | 32.25 |
| 2018-06-12 | 32.53 |
| 2018-06-11 | 32.95 |
| 2018-06-08 | 34.36 |
| 2018-06-07 | 36.19 |
| 2018-06-06 | 35.48 |
| 2018-06-05 | 35.05 |
| 2018-06-04 | 34.50 |
| 2018-06-01 | 33.94 |
| 2018-05-31 | 32.55 |
| 2018-05-30 | 32.83 |
| 2018-05-29 | 36.16 |
| 2018-05-28 | 36.58 |
| 2018-05-25 | 37.42 |
| 2018-05-24 | 40.20 |
| 2018-05-23 | 39.09 |
| 2018-05-21 | 42.15 |
| 2018-05-18 | 40.20 |
| 2018-05-17 | 39.36 |
| 2018-05-16 | 39.36 |
| 2018-05-15 | 38.11 |
| 2018-05-14 | 37.00 |
| 2018-05-11 | 36.86 |
| 2018-05-10 | 38.67 |
| 2018-05-09 | 38.67 |
| 2018-05-08 | 37.28 |
| 2018-05-07 | 36.03 |
| 2018-05-04 | 39.09 |
| 2018-05-03 | 39.92 |
| 2018-05-02 | 44.09 |
| 2018-04-30 | 45.21 |
| 2018-04-27 | 43.81 |
| 2018-04-26 | 41.59 |
| 2018-04-25 | 45.21 |
| 2018-04-24 | 45.48 |
| 2018-04-23 | 40.48 |
| 2018-04-20 | 46.04 |
| 2018-04-19 | 47.71 |
| 2018-04-18 | 46.04 |
| 2018-04-17 | 48.82 |
| 2018-04-16 | 56.89 |
| 2018-04-13 | 43.26 |
| 2018-04-12 | 45.21 |
| 2018-04-11 | 43.26 |
| 2018-04-10 | 33.80 |
| 2018-04-09 | 51.05 |
| 2018-04-06 | 37.28 |
| 2018-04-04 | 21.00 |
| 2018-04-03 | 20.87 |
| 2018-03-29 | 16.83 |
| 2018-03-28 | 16.55 |
| 2018-03-27 | 15.58 |
| 2018-03-26 | 16.41 |
| 2018-03-23 | 11.55 |
| 2018-03-22 | 12.66 |
| 2018-03-21 | 12.52 |
| 2018-03-20 | 13.49 |
| 2018-03-19 | 12.66 |
| 2018-03-16 | 9.88 |
| 2018-03-15 | 13.77 |
| 2018-03-14 | 15.86 |
| 2018-03-13 | 16.69 |
| 2018-03-12 | 16.83 |
| 2018-03-09 | 15.58 |
| 2018-03-08 | 15.44 |
| 2018-03-07 | 13.91 |
| 2018-03-06 | 15.44 |
| 2018-03-05 | 13.91 |
| 2018-03-02 | 16.55 |
| 2018-03-01 | 17.67 |
| 2018-02-28 | 16.83 |
| 2018-02-27 | 20.73 |
| 2018-02-26 | 17.25 |
| 2018-02-23 | 12.52 |
| 2018-02-22 | 9.60 |
| 2018-02-21 | 11.13 |
| 2018-02-20 | 10.57 |
| 2018-02-15 | 8.21 |
| 2018-02-14 | 4.18 |
| 2018-02-13 | 4.31 |
| 2018-02-12 | 2.09 |
| 2018-02-09 | -2.78 |
| 2018-02-08 | 3.48 |
| 2018-02-07 | 2.92 |
| 2018-02-06 | 4.45 |
| 2018-02-05 | 15.16 |
| 2018-02-02 | 22.95 |
| 2018-02-01 | 10.16 |
| 2018-01-31 | 8.49 |
| 2018-01-30 | 6.12 |
| 2018-01-29 | 9.32 |
| 2018-01-26 | 5.98 |
| 2018-01-25 | 3.20 |
| 2018-01-24 | 2.65 |
| 2018-01-23 | 0.70 |
| 2018-01-22 | 1.12 |
| 2018-01-19 | 2.65 |
| 2018-01-18 | 5.01 |
| 2018-01-17 | 2.78 |
| 2018-01-16 | 2.65 |
| 2018-01-15 | 2.92 |
| 2018-01-12 | 4.87 |
| 2018-01-11 | 7.37 |
| 2018-01-10 | 8.90 |
| 2018-01-09 | 7.10 |
| 2018-01-08 | 10.02 |
| 2018-01-05 | 9.74 |
| 2018-01-04 | 10.57 |
| 2018-01-03 | 10.57 |
| 2018-01-02 | 10.02 |
| 2017-12-29 | 7.24 |
| 2017-12-28 | 8.49 |
| 2017-12-27 | 7.79 |
| 2017-12-22 | 6.54 |
| 2017-12-21 | 4.87 |
| 2017-12-20 | 2.51 |
| 2017-12-19 | 4.73 |
| 2017-12-18 | 4.45 |
| 2017-12-15 | 5.57 |
| 2017-12-14 | 4.45 |
| 2017-12-13 | 3.20 |
| 2017-12-12 | 7.37 |
| 2017-12-11 | 5.57 |
| 2017-12-08 | 4.31 |
| 2017-12-07 | 6.26 |
| 2017-12-06 | 12.80 |
| 2017-12-05 | 15.58 |
| 2017-12-04 | 14.88 |
| 2017-12-01 | 16.83 |
| 2017-11-30 | 17.53 |
| 2017-11-29 | 16.97 |
| 2017-11-28 | 13.49 |
| 2017-11-27 | 17.11 |
| 2017-11-24 | 15.02 |
| 2017-11-23 | 11.69 |
| 2017-11-22 | 13.08 |
| 2017-11-21 | 18.92 |
| 2017-11-20 | 21.00 |
| 2017-11-17 | 18.92 |
| 2017-11-16 | 18.08 |
| 2017-11-15 | 18.08 |
| 2017-11-14 | 19.20 |
| 2017-11-13 | 18.92 |
| 2017-11-10 | 18.22 |
| 2017-11-09 | 19.61 |
| 2017-11-08 | 20.17 |
| 2017-11-07 | 19.47 |
| 2017-11-06 | 16.00 |
| 2017-11-03 | 16.14 |
| 2017-11-02 | 15.30 |
| 2017-11-01 | 18.22 |
| 2017-10-31 | 16.83 |
| 2017-10-30 | 18.78 |
| 2017-10-27 | 20.31 |
| 2017-10-26 | 10.30 |
| 2017-10-25 | 8.21 |
| 2017-10-24 | 8.21 |
| 2017-10-23 | 10.99 |
| 2017-10-20 | 10.17 |
| 2017-10-19 | 7.45 |
| 2017-10-18 | 7.72 |
| 2017-10-17 | 10.45 |
| 2017-10-16 | 10.45 |
| 2017-10-13 | 9.77 |
| 2017-10-12 | 9.08 |
| 2017-10-11 | 8.27 |
| 2017-10-10 | 2.81 |
| 2017-10-09 | 1.99 |
| 2017-10-06 | 2.54 |
| 2017-10-04 | 1.99 |
| 2017-10-03 | 0.90 |
| 2017-09-29 | 0.90 |
| 2017-09-28 | 1.86 |
| 2017-09-27 | 3.22 |
| 2017-09-26 | 1.99 |
| 2017-09-25 | 0.77 |
| 2017-09-22 | -0.73 |
| 2017-09-21 | -0.32 |
| 2017-09-20 | 0.63 |
| 2017-09-19 | 1.72 |
| 2017-09-18 | 1.58 |
| 2017-09-15 | 1.31 |
| 2017-09-14 | 0.77 |
| 2017-09-13 | -0.60 |
| 2017-09-12 | -0.60 |
| 2017-09-11 | -0.73 |
| 2017-09-08 | -0.73 |
| 2017-09-07 | -0.87 |
| 2017-09-06 | -0.46 |
| 2017-09-05 | -0.32 |
| 2017-09-04 | -1.55 |
| 2017-09-01 | -1.55 |
| 2017-08-31 | -3.60 |
| 2017-08-30 | -3.05 |
| 2017-08-29 | -3.46 |
| 2017-08-28 | -4.28 |
| 2017-08-25 | -2.10 |
| 2017-08-24 | -10.01 |
| 2017-08-22 | -11.37 |
| 2017-08-21 | -11.51 |
| 2017-08-18 | -11.64 |
| 2017-08-17 | -11.23 |
| 2017-08-16 | -11.91 |
| 2017-08-15 | -10.82 |
| 2017-08-14 | -13.14 |
| 2017-08-11 | -15.05 |
| 2017-08-10 | -14.37 |
| 2017-08-09 | -12.73 |
| 2017-08-08 | -14.37 |
| 2017-08-07 | -15.19 |
| 2017-08-04 | -14.78 |
| 2017-08-03 | -14.37 |
| 2017-08-02 | -13.96 |
| 2017-08-01 | -13.69 |
| 2017-07-31 | -13.82 |
| 2017-07-28 | -13.01 |
| 2017-07-27 | -11.23 |
| 2017-07-26 | -10.69 |
| 2017-07-25 | -10.01 |
| 2017-07-24 | -9.19 |
| 2017-07-21 | -8.78 |
| 2017-07-20 | -9.46 |
| 2017-07-19 | -10.69 |
| 2017-07-18 | -10.28 |
| 2017-07-17 | -9.87 |
| 2017-07-14 | -10.55 |
| 2017-07-13 | -10.55 |
| 2017-07-12 | -10.28 |
| 2017-07-11 | -11.10 |
| 2017-07-10 | -11.64 |
| 2017-07-07 | -11.51 |
| 2017-07-06 | -11.10 |
| 2017-07-05 | -11.51 |
| 2017-07-04 | -11.37 |
| 2017-07-03 | -11.78 |
| 2017-06-30 | -11.91 |
| 2017-06-29 | -11.91 |
| 2017-06-28 | -12.05 |
| 2017-06-27 | -10.82 |
| 2017-06-26 | -10.69 |
| 2017-06-23 | -10.55 |
| 2017-06-22 | -10.01 |
| 2017-06-21 | -9.87 |
| 2017-06-20 | -8.92 |
| 2017-06-19 | -7.96 |
| 2017-06-16 | -7.96 |
| 2017-06-15 | -9.05 |
| 2017-06-14 | -10.55 |
| 2017-06-13 | -13.41 |
| 2017-06-12 | -13.69 |
| 2017-06-09 | -13.01 |
| 2017-06-08 | -13.01 |
| 2017-06-07 | -13.28 |
| 2017-06-06 | -13.14 |
| 2017-06-05 | -12.87 |
| 2017-06-02 | -13.01 |
| 2017-06-01 | -12.32 |
| 2017-05-31 | -12.60 |
| 2017-05-29 | -12.87 |
| 2017-05-26 | -13.01 |
| 2017-05-25 | -13.55 |
| 2017-05-24 | -12.87 |
| 2017-05-23 | -12.73 |
| 2017-05-22 | -12.32 |
| 2017-05-19 | -12.91 |
| 2017-05-18 | -13.58 |
| 2017-05-17 | -12.37 |
| 2017-05-16 | -11.16 |
| 2017-05-15 | -12.50 |
| 2017-05-12 | -11.56 |
| 2017-05-11 | -11.83 |
| 2017-05-10 | -12.91 |
| 2017-05-09 | -13.31 |
| 2017-05-08 | -13.58 |
| 2017-05-05 | -13.71 |
| 2017-05-04 | -13.71 |
| 2017-05-02 | -13.04 |
| 2017-04-28 | -12.50 |
| 2017-04-27 | -13.85 |
| 2017-04-26 | -11.16 |
| 2017-04-25 | -11.02 |
| 2017-04-24 | -10.21 |
| 2017-04-21 | -5.77 |
| 2017-04-20 | -5.77 |
| 2017-04-19 | -4.83 |
| 2017-04-18 | -4.83 |
| 2017-04-13 | -1.33 |
| 2017-04-12 | -1.33 |
| 2017-04-11 | -3.62 |
| 2017-04-10 | -3.08 |
| 2017-04-07 | -3.62 |
| 2017-04-06 | -4.43 |
| 2017-04-05 | -4.16 |
| 2017-04-03 | -4.96 |
| 2017-03-31 | -7.25 |
| 2017-03-30 | -5.77 |
| 2017-03-29 | -3.48 |
| 2017-03-28 | -0.39 |
| 2017-03-27 | -0.12 |
| 2017-03-24 | 0.42 |
| 2017-03-23 | 0.15 |
| 2017-03-22 | -0.12 |
| 2017-03-21 | 1.23 |
| 2017-03-20 | 1.36 |
| 2017-03-17 | 0.96 |
| 2017-03-16 | 1.77 |
| 2017-03-15 | 1.63 |
| 2017-03-14 | 1.77 |
| 2017-03-13 | 2.17 |
| 2017-03-10 | 0.02 |
| 2017-03-09 | 2.31 |
| 2017-03-08 | 2.31 |
| 2017-03-07 | 1.63 |
| 2017-03-06 | 0.96 |
| 2017-03-03 | 0.82 |
| 2017-03-02 | 0.96 |
| 2017-03-01 | 2.31 |
| 2017-02-28 | 3.65 |
| 2017-02-27 | 5.00 |
| 2017-02-24 | 7.96 |
| 2017-02-23 | 5.67 |
| 2017-02-22 | 5.00 |
| 2017-02-21 | 4.73 |
| 2017-02-20 | 4.73 |
| 2017-02-17 | 5.67 |
| 2017-02-16 | 5.67 |
| 2017-02-15 | 6.75 |
| 2017-02-14 | 6.48 |
| 2017-02-13 | 5.54 |
| 2017-02-10 | 3.92 |
| 2017-02-09 | 3.52 |
| 2017-02-08 | 3.38 |
| 2017-02-07 | 3.79 |
| 2017-02-06 | 1.90 |
| 2017-02-03 | 2.31 |
| 2017-02-02 | 3.25 |
| 2017-02-01 | 3.11 |
| 2017-01-27 | 1.09 |
| 2017-01-26 | 0.96 |
| 2017-01-25 | -0.39 |
| 2017-01-24 | -0.66 |
| 2017-01-23 | 1.09 |
| 2017-01-20 | 2.57 |
| 2017-01-19 | 5.00 |
| 2017-01-18 | 5.00 |
| 2017-01-17 | 6.61 |
| 2017-01-16 | 6.61 |
| 2017-01-13 | 7.02 |
| 2017-01-12 | 7.02 |
| 2017-01-11 | 7.02 |
| 2017-01-10 | 7.29 |
| 2017-01-09 | 7.29 |
| 2017-01-06 | 7.29 |
| 2017-01-05 | 4.59 |
| 2017-01-04 | 7.42 |
| 2017-01-03 | 5.27 |
| 2016-12-30 | 3.65 |
| 2016-12-29 | 3.52 |
| 2016-12-28 | -0.12 |
| 2016-12-23 | 2.71 |
| 2016-12-22 | 5.00 |
| 2016-12-21 | 6.07 |
| 2016-12-20 | 6.07 |
| 2016-12-19 | 7.69 |
| 2016-12-16 | 11.86 |
| 2016-12-15 | 14.02 |
| 2016-12-14 | 14.02 |
| 2016-12-13 | 14.15 |
| 2016-12-12 | 12.40 |
| 2016-12-09 | 16.04 |
| 2016-12-08 | 16.30 |
| 2016-12-07 | 16.30 |
| 2016-12-06 | 16.44 |
| 2016-12-05 | 15.77 |
| 2016-12-02 | 15.77 |
| 2016-12-01 | 15.77 |
| 2016-11-30 | 15.77 |
| 2016-11-29 | 17.11 |
| 2016-11-28 | 18.46 |
| 2016-11-25 | 18.46 |
| 2016-11-24 | 18.46 |
| 2016-11-23 | 18.46 |
| 2016-11-22 | 18.46 |
| 2016-11-21 | 19.80 |
| 2016-11-18 | 19.54 |
| 2016-11-17 | 15.36 |
| 2016-11-16 | 19.00 |
| 2016-11-15 | 16.98 |
| 2016-11-14 | 16.98 |
| 2016-11-11 | 16.98 |
| 2016-11-10 | 14.55 |
| 2016-11-09 | 14.82 |
| 2016-11-08 | 15.63 |
| 2016-11-07 | 16.84 |
| 2016-11-04 | 16.84 |
| 2016-11-03 | 14.55 |
| 2016-11-02 | 14.55 |
| 2016-11-01 | 16.84 |
| 2016-10-31 | 16.84 |
| 2016-10-28 | 15.63 |
| 2016-10-27 | 14.82 |
| 2016-10-26 | 15.90 |
| 2016-10-25 | 15.90 |
| 2016-10-24 | 14.82 |
| 2016-10-20 | 14.69 |
| 2016-10-19 | 16.17 |
| 2016-10-18 | 15.09 |
| 2016-10-17 | 12.83 |
| 2016-10-14 | 12.83 |
| 2016-10-13 | 12.83 |
| 2016-10-12 | 13.09 |
| 2016-10-11 | 13.22 |
| 2016-10-07 | 13.22 |
| 2016-10-06 | 13.49 |
| 2016-10-05 | 13.49 |
| 2016-10-04 | 13.62 |
| 2016-10-03 | 13.88 |
| 2016-09-30 | 13.88 |
| 2016-09-29 | 14.14 |
| 2016-09-28 | 14.01 |
| 2016-09-27 | 14.27 |
| 2016-09-26 | 12.83 |
| 2016-09-23 | 12.83 |
| 2016-09-22 | 13.88 |
| 2016-09-21 | 14.27 |
| 2016-09-20 | 13.49 |
| 2016-09-19 | 14.80 |
| 2016-09-15 | 14.27 |
| 2016-09-14 | 12.83 |
| 2016-09-13 | 13.49 |
| 2016-09-12 | 13.49 |
| 2016-09-09 | 14.93 |
| 2016-09-08 | 16.24 |
| 2016-09-07 | 14.01 |
| 2016-09-06 | 14.14 |
| 2016-09-05 | 14.14 |
| 2016-09-02 | 13.09 |
| 2016-09-01 | 11.52 |
| 2016-08-31 | 12.31 |
| 2016-08-30 | 13.62 |
| 2016-08-29 | 14.01 |
| 2016-08-26 | 14.01 |
| 2016-08-25 | 14.93 |
| 2016-08-24 | 17.03 |
| 2016-08-23 | 15.32 |
| 2016-08-22 | 14.80 |
| 2016-08-19 | 14.80 |
| 2016-08-18 | 15.19 |
| 2016-08-17 | 14.14 |
| 2016-08-16 | 11.26 |
| 2016-08-15 | 12.83 |
| 2016-08-12 | 12.83 |
| 2016-08-11 | 12.31 |
| 2016-08-10 | 12.57 |
| 2016-08-09 | 12.70 |
| 2016-08-08 | 12.57 |
| 2016-08-05 | 12.57 |
| 2016-08-04 | 12.17 |
| 2016-08-03 | 12.31 |
| 2016-08-01 | 9.81 |
| 2016-07-29 | 9.29 |
| 2016-07-28 | 11.39 |
| 2016-07-27 | 10.21 |
| 2016-07-26 | 10.60 |
| 2016-07-25 | 10.34 |
| 2016-07-22 | 10.86 |
| 2016-07-21 | 11.91 |
| 2016-07-20 | 12.57 |
| 2016-07-19 | 10.60 |
| 2016-07-18 | 12.44 |
| 2016-07-15 | 12.57 |
| 2016-07-14 | 12.17 |
| 2016-07-13 | 12.17 |
| 2016-07-12 | 12.31 |
| 2016-07-11 | 9.94 |
| 2016-07-08 | 10.21 |
| 2016-07-07 | 10.21 |
| 2016-07-06 | 9.55 |
| 2016-07-05 | 9.81 |
| 2016-07-04 | 9.94 |
| 2016-06-30 | 9.94 |
| 2016-06-29 | 9.94 |
| 2016-06-28 | 6.93 |
| 2016-06-27 | 6.93 |
| 2016-06-24 | 6.27 |
| 2016-06-23 | 8.89 |
| 2016-06-22 | 8.11 |
| 2016-06-21 | 6.66 |
| 2016-06-20 | 6.66 |
| 2016-06-17 | 5.61 |
| 2016-06-16 | 7.45 |
| 2016-06-15 | 9.16 |
| 2016-06-14 | 10.21 |
| 2016-06-13 | 6.66 |
| 2016-06-10 | 9.42 |
| 2016-06-08 | 10.34 |
| 2016-06-07 | 12.83 |
| 2016-06-06 | 11.52 |
| 2016-06-03 | 10.86 |
| 2016-06-02 | 10.73 |
| 2016-06-01 | 10.86 |
| 2016-05-31 | 12.04 |
| 2016-05-30 | 12.57 |
| 2016-05-27 | 12.70 |
| 2016-05-26 | 12.83 |
| 2016-05-25 | 10.86 |
| 2016-05-24 | 9.55 |
| 2016-05-23 | 9.55 |
| 2016-05-20 | 8.63 |
| 2016-05-19 | 8.86 |
| 2016-05-18 | 9.37 |
| 2016-05-17 | 9.11 |
| 2016-05-16 | 6.41 |
| 2016-05-13 | 6.41 |
| 2016-05-12 | 7.95 |
| 2016-05-11 | 6.41 |
| 2016-05-10 | 5.12 |
| 2016-05-09 | 4.08 |
| 2016-05-06 | 4.60 |
| 2016-05-05 | 3.96 |
| 2016-05-04 | 6.92 |
| 2016-05-03 | 4.73 |
| 2016-04-29 | 6.41 |
| 2016-04-28 | 6.41 |
| 2016-04-27 | 6.92 |
| 2016-04-26 | 7.18 |
| 2016-04-25 | 7.05 |
| 2016-04-22 | 7.44 |
| 2016-04-21 | 7.70 |
| 2016-04-20 | 7.05 |
| 2016-04-19 | 6.41 |
| 2016-04-18 | 5.89 |
| 2016-04-15 | 9.50 |
| 2016-04-14 | 7.82 |
| 2016-04-13 | 7.82 |
| 2016-04-12 | 7.57 |
| 2016-04-11 | 5.37 |
| 2016-04-08 | 7.05 |
| 2016-04-07 | 9.76 |
| 2016-04-06 | 9.76 |
| 2016-04-05 | 11.31 |
| 2016-04-01 | 10.92 |
| 2016-03-31 | 11.95 |
| 2016-03-30 | 13.50 |
| 2016-03-29 | 11.95 |
| 2016-03-24 | 15.95 |
| 2016-03-23 | 13.89 |
| 2016-03-22 | 13.89 |
| 2016-03-21 | 14.02 |
| 2016-03-18 | 14.66 |
| 2016-03-17 | 15.56 |
| 2016-03-16 | 14.79 |
| 2016-03-15 | 14.79 |
| 2016-03-14 | 14.79 |
| 2016-03-11 | 13.50 |
| 2016-03-10 | 12.60 |
| 2016-03-09 | 12.98 |
| 2016-03-08 | 14.40 |
| 2016-03-07 | 12.86 |
| 2016-03-04 | 14.02 |
| 2016-03-03 | 13.50 |
| 2016-03-02 | 14.79 |
| 2016-03-01 | 8.73 |
| 2016-02-29 | 8.34 |
| 2016-02-26 | 10.92 |
| 2016-02-25 | 10.92 |
| 2016-02-24 | 12.21 |
| 2016-02-23 | 13.50 |
| 2016-02-22 | 13.37 |
| 2016-02-19 | 14.79 |
| 2016-02-18 | 11.57 |
| 2016-02-17 | 9.63 |
| 2016-02-16 | 8.34 |
| 2016-02-15 | 7.05 |
| 2016-02-12 | 4.21 |
| 2016-02-11 | 7.57 |
| 2016-02-05 | 10.79 |
| 2016-02-04 | 10.92 |
| 2016-02-03 | 11.05 |
| 2016-02-02 | 11.05 |
| 2016-02-01 | 12.21 |
| 2016-01-29 | 16.08 |
| 2016-01-28 | 9.63 |
| 2016-01-27 | 11.05 |
| 2016-01-26 | 9.11 |
| 2016-01-25 | 18.01 |
| 2016-01-22 | 14.79 |
| 2016-01-21 | 8.86 |
| 2016-01-20 | 11.44 |
| 2016-01-19 | 12.34 |
| 2016-01-18 | 10.28 |
| 2016-01-15 | 12.60 |
| 2016-01-14 | 16.34 |
| 2016-01-13 | 15.56 |
| 2016-01-12 | 16.60 |
| 2016-01-11 | 15.18 |
| 2016-01-08 | 18.40 |
| 2016-01-07 | 18.40 |
| 2016-01-06 | 21.24 |
| 2016-01-05 | 22.01 |
| 2016-01-04 | 22.53 |
| 2015-12-31 | 26.40 |
| 2015-12-30 | 20.46 |
| 2015-12-29 | 23.95 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 23.95 |
| 2015-12-23 | 24.59 |
| 2015-12-22 | 24.20 |
| 2015-12-21 | 25.11 |
| 2015-12-18 | 26.40 |
| 2015-12-17 | 27.17 |
| 2015-12-16 | 27.69 |
| 2015-12-15 | 26.14 |
| 2015-12-14 | 27.69 |
| 2015-12-11 | 27.69 |
| 2015-12-10 | 30.27 |
| 2015-12-09 | 31.56 |
| 2015-12-08 | 33.62 |
| 2015-12-07 | 32.59 |
| 2015-12-04 | 34.39 |
| 2015-12-03 | 30.27 |
| 2015-12-02 | 30.52 |
| 2015-12-01 | 29.24 |
| 2015-11-30 | 28.98 |
| 2015-11-27 | 26.27 |
| 2015-11-26 | 24.46 |
| 2015-11-25 | 18.53 |
| 2015-11-24 | 19.05 |
| 2015-11-23 | 18.66 |
| 2015-11-20 | 17.37 |
| 2015-11-19 | 18.79 |
| 2015-11-18 | 18.66 |
| 2015-11-17 | 19.05 |
| 2015-11-16 | 18.92 |
| 2015-11-13 | 18.92 |
| 2015-11-12 | 19.95 |
| 2015-11-11 | 20.21 |
| 2015-11-10 | 20.21 |
| 2015-11-09 | 19.95 |
| 2015-11-06 | 16.21 |
| 2015-11-05 | 13.37 |
| 2015-11-04 | 13.42 |
| 2015-11-03 | 11.52 |
| 2015-11-02 | 12.91 |
| 2015-10-30 | 12.91 |
| 2015-10-29 | 13.80 |
| 2015-10-28 | 11.64 |
| 2015-10-27 | 12.91 |
| 2015-10-26 | 14.56 |
| 2015-10-23 | 13.16 |
| 2015-10-22 | 13.80 |
| 2015-10-20 | 17.86 |
| 2015-10-19 | 19.13 |
| 2015-10-16 | 18.37 |
| 2015-10-15 | 22.05 |
| 2015-10-14 | 21.79 |
| 2015-10-13 | 22.43 |
| 2015-10-12 | 23.95 |
| 2015-10-09 | 21.16 |
| 2015-10-08 | 17.35 |
| 2015-10-07 | 14.05 |
| 2015-10-06 | 14.05 |
| 2015-10-05 | 14.31 |
| 2015-10-02 | 14.81 |
| 2015-09-30 | 12.40 |
| 2015-09-29 | 10.63 |
| 2015-09-25 | 7.71 |
| 2015-09-24 | 6.31 |
| 2015-09-23 | 8.34 |
| 2015-09-22 | 10.37 |
| 2015-09-21 | 9.99 |
| 2015-09-18 | 13.42 |
| 2015-09-17 | 5.30 |
| 2015-09-16 | 2.13 |
| 2015-09-15 | -0.79 |
| 2015-09-14 | -1.17 |
| 2015-09-11 | -0.03 |
| 2015-09-10 | -2.06 |
| 2015-09-09 | 0.61 |
| 2015-09-08 | -0.79 |
| 2015-09-07 | -1.68 |
| 2015-09-04 | -3.58 |
| 2015-09-02 | -1.68 |
| 2015-09-01 | -1.04 |
| 2015-08-31 | -0.79 |
| 2015-08-28 | -1.04 |
| 2015-08-27 | -0.03 |
| 2015-08-26 | -4.85 |
| 2015-08-25 | -5.61 |
| 2015-08-24 | -6.12 |
| 2015-08-21 | -4.60 |
| 2015-08-20 | -6.37 |
| 2015-08-19 | -5.99 |
| 2015-08-18 | -4.85 |
| 2015-08-17 | -4.60 |
| 2015-08-14 | -3.71 |
| 2015-08-13 | -3.84 |
| 2015-08-12 | -2.95 |
| 2015-08-11 | -0.03 |
| 2015-08-10 | 0.99 |
| 2015-08-07 | -0.54 |
| 2015-08-06 | 0.22 |
| 2015-08-05 | 0.22 |
| 2015-08-04 | -0.03 |
| 2015-08-03 | -2.69 |
| 2015-07-31 | -2.95 |
| 2015-07-30 | -1.55 |
| 2015-07-29 | -1.81 |
| 2015-07-28 | -2.31 |
| 2015-07-27 | -4.60 |
| 2015-07-24 | 4.16 |
| 2015-07-23 | 4.92 |
| 2015-07-22 | 4.54 |
| 2015-07-21 | 6.95 |
| 2015-07-20 | 6.57 |
| 2015-07-17 | 6.69 |
| 2015-07-16 | 5.30 |
| 2015-07-15 | 4.16 |
| 2015-07-14 | 5.93 |
| 2015-07-13 | 11.52 |
| 2015-07-10 | 6.95 |
| 2015-07-09 | 0.10 |
| 2015-07-08 | -10.56 |
| 2015-07-07 | 0.35 |
| 2015-07-06 | 3.02 |
| 2015-07-03 | 7.46 |
| 2015-07-02 | 9.49 |
| 2015-06-30 | 11.52 |
| 2015-06-29 | 9.11 |
| 2015-06-26 | 15.19 |
| 2015-06-25 | 20.52 |
| 2015-06-24 | 20.52 |
| 2015-06-23 | 24.20 |
| 2015-06-22 | 18.11 |
| 2015-06-19 | 19.89 |
| 2015-06-18 | 21.16 |
| 2015-06-17 | 22.43 |
| 2015-06-16 | 22.43 |
| 2015-06-15 | 24.33 |
| 2015-06-12 | 24.71 |
| 2015-06-11 | 19.38 |
| 2015-06-10 | 20.27 |
| 2015-06-09 | 22.05 |
| 2015-06-08 | 26.74 |
| 2015-06-05 | 27.12 |
| 2015-06-04 | 31.69 |
| 2015-06-03 | 32.96 |
| 2015-06-02 | 37.78 |
| 2015-06-01 | 40.31 |
| 2015-05-29 | 21.79 |
| 2015-05-28 | 13.29 |
| 2015-05-27 | 14.81 |
| 2015-05-26 | 10.25 |
| 2015-05-22 | 5.17 |
| 2015-05-21 | 5.17 |
| 2015-05-20 | 5.17 |
| 2015-05-19 | 4.85 |
| 2015-05-18 | 5.73 |
| 2015-05-15 | 5.98 |
| 2015-05-14 | 6.60 |
| 2015-05-13 | 7.35 |
| 2015-05-12 | 7.73 |
| 2015-05-11 | 6.73 |
| 2015-05-08 | 3.35 |
| 2015-05-07 | -1.41 |
| 2015-05-06 | 0.10 |
| 2015-05-05 | 0.10 |
| 2015-05-04 | 1.97 |
| 2015-04-30 | 1.60 |
| 2015-04-29 | 3.10 |
| 2015-04-28 | 2.85 |
| 2015-04-27 | 4.60 |
| 2015-04-24 | 3.60 |
| 2015-04-23 | 4.60 |
| 2015-04-22 | 3.85 |
| 2015-04-21 | 3.47 |
| 2015-04-20 | 3.85 |
| 2015-04-17 | 8.10 |
| 2015-04-16 | 9.60 |
| 2015-04-15 | 12.86 |
| 2015-04-14 | 13.23 |
| 2015-04-13 | 12.61 |
| 2015-04-10 | 7.35 |
| 2015-04-09 | -0.78 |
| 2015-04-08 | -2.41 |
| 2015-04-02 | -8.79 |
| 2015-04-01 | -11.04 |
| 2015-03-31 | -10.54 |
| 2015-03-30 | -10.41 |
| 2015-03-27 | -11.04 |
| 2015-03-26 | -12.42 |
| 2015-03-25 | -16.17 |
| 2015-03-24 | -17.30 |
| 2015-03-23 | -17.42 |
| 2015-03-20 | -19.80 |
| 2015-03-19 | -19.55 |
| 2015-03-18 | -19.67 |
| 2015-03-17 | -18.80 |
| 2015-03-16 | -20.05 |
| 2015-03-13 | -22.18 |
| 2015-03-12 | -21.55 |
| 2015-03-11 | -21.93 |
| 2015-03-10 | -21.93 |
| 2015-03-09 | -22.05 |
| 2015-03-06 | -22.43 |
| 2015-03-05 | -22.93 |
| 2015-03-04 | -22.43 |
| 2015-03-03 | -21.68 |
| 2015-03-02 | -21.68 |
| 2015-02-27 | -21.05 |
| 2015-02-26 | -21.30 |
| 2015-02-25 | -22.18 |
| 2015-02-24 | -22.93 |
| 2015-02-23 | -22.93 |
| 2015-02-18 | -24.05 |
| 2015-02-17 | -24.93 |
| 2015-02-16 | -24.68 |
| 2015-02-13 | -24.05 |
| 2015-02-12 | -25.43 |
| 2015-02-11 | -24.93 |
| 2015-02-10 | -23.80 |
| 2015-02-09 | -23.68 |
| 2015-02-06 | -23.93 |
| 2015-02-05 | -23.68 |
| 2015-02-04 | -23.43 |
| 2015-02-03 | -22.55 |
| 2015-02-02 | -22.55 |
| 2015-01-30 | -21.30 |
| 2015-01-29 | -20.30 |
| 2015-01-28 | -20.55 |
| 2015-01-27 | -19.80 |
| 2015-01-26 | -19.55 |
| 2015-01-23 | -19.17 |
| 2015-01-22 | -17.55 |
| 2015-01-21 | -18.05 |
| 2015-01-20 | -16.67 |
| 2015-01-19 | -17.55 |
| 2015-01-16 | -16.55 |
| 2015-01-15 | -18.67 |
| 2015-01-14 | -17.30 |
| 2015-01-13 | -16.67 |
| 2015-01-12 | -16.55 |
| 2015-01-09 | -18.05 |
| 2015-01-08 | -18.92 |
| 2015-01-07 | -19.17 |
| 2015-01-06 | -19.55 |
| 2015-01-05 | -20.17 |
| 2015-01-02 | -20.05 |
| 2014-12-31 | -20.30 |
| 2014-12-30 | -19.92 |
| 2014-12-29 | -20.55 |
| 2014-12-24 | -22.30 |
| 2014-12-23 | -22.18 |
| 2014-12-22 | -20.80 |
| 2014-12-19 | -20.92 |
| 2014-12-18 | -20.55 |
| 2014-12-17 | -20.42 |
| 2014-12-16 | -18.92 |
| 2014-12-15 | -18.55 |
| 2014-12-12 | -18.05 |
| 2014-12-11 | -18.92 |
| 2014-12-10 | -18.55 |
| 2014-12-09 | -20.30 |
| 2014-12-08 | -18.42 |
| 2014-12-05 | -17.42 |
| 2014-12-04 | -17.30 |
| 2014-12-03 | -17.30 |
| 2014-12-02 | -16.80 |
| 2014-12-01 | -16.17 |
| 2014-11-28 | -14.29 |
| 2014-11-27 | -18.05 |
| 2014-11-26 | -20.92 |
| 2014-11-25 | -21.30 |
| 2014-11-24 | -21.05 |
| 2014-11-21 | -22.30 |
| 2014-11-20 | -22.68 |
| 2014-11-19 | -22.55 |
| 2014-11-18 | -24.05 |
| 2014-11-17 | -22.93 |
| 2014-11-14 | -22.30 |
| 2014-11-13 | -22.43 |
| 2014-11-12 | -22.80 |
| 2014-11-11 | -22.93 |
| 2014-11-10 | -22.18 |
| 2014-11-07 | -24.18 |
| 2014-11-06 | -24.18 |
| 2014-11-05 | -24.05 |
| 2014-11-04 | -23.64 |
| 2014-11-03 | -23.64 |
| 2014-10-31 | -25.86 |
| 2014-10-30 | -26.59 |
| 2014-10-29 | -26.72 |
| 2014-10-28 | -28.07 |
| 2014-10-27 | -28.68 |
| 2014-10-24 | -29.05 |
| 2014-10-23 | -29.05 |
| 2014-10-22 | -30.78 |
| 2014-10-21 | -28.68 |
| 2014-10-20 | -26.23 |
| 2014-10-17 | -27.09 |
| 2014-10-16 | -25.12 |
| 2014-10-15 | -24.50 |
| 2014-10-14 | -24.63 |
| 2014-10-13 | -24.26 |
| 2014-10-10 | -23.77 |
| 2014-10-09 | -22.78 |
| 2014-10-08 | -24.14 |
| 2014-10-07 | -24.01 |
| 2014-10-06 | -22.17 |
| 2014-10-03 | -25.00 |
| 2014-09-30 | -25.00 |
| 2014-09-29 | -24.63 |
| 2014-09-26 | -23.40 |
| 2014-09-25 | -24.14 |
| 2014-09-24 | -21.92 |
| 2014-09-23 | -22.05 |
| 2014-09-22 | -21.80 |
| 2014-09-19 | -22.41 |
| 2014-09-18 | -23.03 |
| 2014-09-17 | -17.99 |
| 2014-09-16 | -19.59 |
| 2014-09-15 | -18.48 |
| 2014-09-12 | -17.25 |
| 2014-09-11 | -17.00 |
| 2014-09-10 | -16.02 |
| 2014-09-08 | -14.54 |
| 2014-09-05 | -15.16 |
| 2014-09-04 | -14.79 |
| 2014-09-03 | -14.42 |
| 2014-09-02 | -14.91 |
| 2014-09-01 | -14.79 |
| 2014-08-29 | -15.28 |
| 2014-08-28 | -13.68 |
| 2014-08-27 | -12.82 |
| 2014-08-26 | -12.09 |
| 2014-08-25 | -13.32 |
| 2014-08-22 | -14.18 |
| 2014-08-21 | -14.18 |
| 2014-08-20 | -13.07 |
| 2014-08-19 | -12.82 |
| 2014-08-18 | -12.70 |
| 2014-08-15 | -12.95 |
| 2014-08-14 | -13.93 |
| 2014-08-13 | -13.81 |
| 2014-08-12 | -15.90 |
| 2014-08-11 | -16.88 |
| 2014-08-08 | -17.00 |
| 2014-08-07 | -16.51 |
| 2014-08-06 | -16.51 |
| 2014-08-05 | -17.13 |
| 2014-08-04 | -16.51 |
| 2014-08-01 | -17.13 |
| 2014-07-31 | -16.64 |
| 2014-07-30 | -15.65 |
| 2014-07-29 | -15.16 |
| 2014-07-28 | -14.42 |
| 2014-07-25 | -15.16 |
| 2014-07-24 | -14.91 |
| 2014-07-23 | -15.16 |
| 2014-07-22 | -15.04 |
| 2014-07-21 | -15.28 |
| 2014-07-18 | -15.41 |
| 2014-07-17 | -14.91 |
| 2014-07-16 | -14.18 |
| 2014-07-15 | -13.93 |
| 2014-07-14 | -14.18 |
| 2014-07-11 | -14.18 |
| 2014-07-10 | -14.18 |
| 2014-07-09 | -14.79 |
| 2014-07-08 | -13.44 |
| 2014-07-07 | -12.70 |
| 2014-07-04 | -12.33 |
| 2014-07-03 | -12.58 |
| 2014-07-02 | -11.96 |
| 2014-06-30 | -12.70 |
| 2014-06-27 | -12.45 |
| 2014-06-26 | -12.58 |
| 2014-06-25 | -12.70 |
| 2014-06-24 | -12.33 |
| 2014-06-23 | -12.21 |
| 2014-06-20 | -12.21 |
| 2014-06-19 | -12.21 |
| 2014-06-18 | -11.47 |
| 2014-06-17 | -10.36 |
| 2014-06-16 | -11.47 |
| 2014-06-13 | -10.49 |
| 2014-06-12 | -10.24 |
| 2014-06-11 | -11.84 |
| 2014-06-10 | -11.59 |
| 2014-06-09 | -11.84 |
| 2014-06-06 | -11.84 |
| 2014-06-05 | -11.59 |
| 2014-06-04 | -12.33 |
| 2014-06-03 | -11.96 |
| 2014-05-30 | -12.45 |
| 2014-05-29 | -11.96 |
| 2014-05-28 | -12.70 |
| 2014-05-27 | -12.70 |
| 2014-05-26 | -12.33 |
| 2014-05-23 | -13.32 |
| 2014-05-22 | -13.14 |
| 2014-05-21 | -13.02 |
| 2014-05-20 | -13.38 |
| 2014-05-19 | -13.50 |
| 2014-05-16 | -12.78 |
| 2014-05-15 | -12.53 |
| 2014-05-14 | -11.56 |
| 2014-05-13 | -11.20 |
| 2014-05-12 | -13.26 |
| 2014-05-09 | -13.38 |
| 2014-05-08 | -11.56 |
| 2014-05-07 | -10.96 |
| 2014-05-05 | -10.84 |
| 2014-05-02 | -9.63 |
| 2014-04-30 | -10.96 |
| 2014-04-29 | -11.56 |
| 2014-04-28 | -9.50 |
| 2014-04-25 | -9.38 |
| 2014-04-24 | -9.75 |
| 2014-04-23 | -9.99 |
| 2014-04-22 | -10.35 |
| 2014-04-17 | -11.56 |
| 2014-04-16 | -11.08 |
| 2014-04-15 | -11.44 |
| 2014-04-14 | -10.35 |
| 2014-04-11 | -10.11 |
| 2014-04-10 | -9.87 |
| 2014-04-09 | -11.56 |
| 2014-04-08 | -11.20 |
| 2014-04-07 | -11.56 |
| 2014-04-04 | -11.08 |
| 2014-04-03 | -11.08 |
| 2014-04-02 | -12.29 |
| 2014-04-01 | -11.56 |
| 2014-03-31 | -11.44 |
| 2014-03-28 | -13.02 |
| 2014-03-27 | -14.59 |
| 2014-03-26 | -15.20 |
| 2014-03-25 | -15.93 |
| 2014-03-24 | -11.69 |
| 2014-03-21 | -12.78 |
| 2014-03-20 | -14.96 |
| 2014-03-19 | -14.96 |
| 2014-03-18 | -14.47 |
| 2014-03-17 | -15.32 |
| 2014-03-14 | -14.47 |
| 2014-03-13 | -13.02 |
| 2014-03-12 | -13.74 |
| 2014-03-11 | -12.41 |
| 2014-03-10 | -12.53 |
| 2014-03-07 | -10.11 |
| 2014-03-06 | -10.96 |
| 2014-03-05 | -11.81 |
| 2014-03-04 | -10.96 |
| 2014-03-03 | -10.72 |
| 2014-02-28 | -13.62 |
| 2014-02-27 | -13.50 |
| 2014-02-26 | -15.08 |
| 2014-02-25 | -14.23 |
| 2014-02-24 | -13.26 |
| 2014-02-21 | -13.02 |
| 2014-02-20 | -13.74 |
| 2014-02-19 | -13.62 |
| 2014-02-18 | -13.26 |
| 2014-02-17 | -11.69 |
| 2014-02-14 | -11.44 |
| 2014-02-13 | -11.20 |
| 2014-02-12 | -10.35 |
| 2014-02-11 | -11.93 |
| 2014-02-10 | -13.14 |
| 2014-02-07 | -15.68 |
| 2014-02-06 | -17.62 |
| 2014-02-05 | -17.74 |
| 2014-02-04 | -17.38 |
| 2014-01-30 | -16.41 |
| 2014-01-29 | -16.41 |
| 2014-01-28 | -17.62 |
| 2014-01-27 | -19.92 |
| 2014-01-24 | -18.23 |
| 2014-01-23 | -16.29 |
| 2014-01-22 | -15.32 |
| 2014-01-21 | -17.02 |
| 2014-01-20 | -17.38 |
| 2014-01-17 | -18.35 |
| 2014-01-16 | -16.17 |
| 2014-01-15 | -17.38 |
| 2014-01-14 | -19.32 |
| 2014-01-13 | -15.20 |
| 2014-01-10 | -15.56 |
| 2014-01-09 | -16.29 |
| 2014-01-08 | -15.32 |
| 2014-01-07 | -12.90 |
| 2014-01-06 | -10.96 |
| 2014-01-03 | -8.90 |
| 2014-01-02 | -8.54 |
| 2013-12-31 | -6.96 |
| 2013-12-30 | -6.11 |
| 2013-12-27 | -8.17 |
| 2013-12-24 | -7.69 |
| 2013-12-23 | -7.81 |
| 2013-12-20 | -7.44 |
| 2013-12-19 | -8.41 |
| 2013-12-18 | -8.05 |
| 2013-12-17 | -7.93 |
| 2013-12-16 | -7.20 |
| 2013-12-13 | -6.11 |
| 2013-12-12 | -6.11 |
| 2013-12-11 | -6.48 |
| 2013-12-10 | -1.87 |
| 2013-12-09 | -0.66 |
| 2013-12-06 | -0.06 |
| 2013-12-05 | -0.30 |
| 2013-12-04 | 0.07 |
| 2013-12-03 | 0.55 |
| 2013-12-02 | -0.18 |
| 2013-11-29 | 1.16 |
| 2013-11-28 | -0.18 |
| 2013-11-27 | -1.15 |
| 2013-11-26 | -0.78 |
| 2013-11-25 | -0.18 |
| 2013-11-22 | -0.42 |
| 2013-11-21 | -0.42 |
| 2013-11-20 | 0.79 |
| 2013-11-19 | 1.40 |
| 2013-11-18 | 2.97 |
| 2013-11-15 | 1.16 |
| 2013-11-14 | -0.54 |
| 2013-11-13 | -0.78 |
| 2013-11-12 | 0.67 |
| 2013-11-11 | -0.42 |
| 2013-11-08 | 0.19 |
| 2013-11-07 | 3.46 |
| 2013-11-06 | 2.37 |
| 2013-11-05 | 2.97 |
| 2013-11-04 | 2.13 |
| 2013-11-01 | 1.04 |
| 2013-10-31 | -0.78 |
| 2013-10-30 | -1.63 |
| 2013-10-29 | -2.04 |
| 2013-10-28 | -0.73 |
| 2013-10-25 | -1.32 |
| 2013-10-24 | -0.85 |
| 2013-10-23 | 2.26 |
| 2013-10-22 | 2.73 |
| 2013-10-21 | 3.21 |
| 2013-10-18 | 2.37 |
| 2013-10-17 | 2.85 |
| 2013-10-16 | 0.23 |
| 2013-10-15 | -2.99 |
| 2013-10-11 | -7.77 |
| 2013-10-10 | -8.01 |
| 2013-10-09 | -7.77 |
| 2013-10-08 | -9.91 |
| 2013-10-07 | -10.15 |
| 2013-10-04 | -9.32 |
| 2013-10-03 | -9.08 |
| 2013-10-02 | -9.56 |
| 2013-09-30 | -9.68 |
| 2013-09-27 | -11.82 |
| 2013-09-26 | -10.99 |
| 2013-09-25 | -9.80 |
| 2013-09-24 | -9.68 |
| 2013-09-23 | -9.44 |
| 2013-09-19 | -8.36 |
| 2013-09-18 | -8.13 |
| 2013-09-17 | -10.75 |
| 2013-09-16 | -10.63 |
| 2013-09-13 | -8.13 |
| 2013-09-12 | -7.65 |
| 2013-09-11 | -7.77 |
| 2013-09-10 | -8.60 |
| 2013-09-09 | -10.75 |
| 2013-09-06 | -10.99 |
| 2013-09-05 | -9.91 |
| 2013-09-04 | -10.51 |
| 2013-09-03 | -10.51 |
| 2013-09-02 | -11.94 |
| 2013-08-30 | -13.73 |
| 2013-08-29 | -13.85 |
| 2013-08-28 | -16.12 |
| 2013-08-27 | -14.69 |
| 2013-08-26 | -14.69 |
| 2013-08-23 | -15.28 |
| 2013-08-22 | -15.28 |
| 2013-08-21 | -16.24 |
| 2013-08-20 | -16.84 |
| 2013-08-19 | -14.69 |
| 2013-08-16 | -14.69 |
| 2013-08-15 | -13.73 |
| 2013-08-13 | -9.44 |
| 2013-08-12 | -9.68 |
| 2013-08-09 | -9.68 |
| 2013-08-08 | -10.39 |
| 2013-08-07 | -13.14 |
| 2013-08-06 | -12.54 |
| 2013-08-05 | -12.54 |
| 2013-08-02 | -11.94 |
| 2013-08-01 | -12.42 |
| 2013-07-31 | -12.54 |
| 2013-07-30 | -11.82 |
| 2013-07-29 | -11.70 |
| 2013-07-26 | -11.94 |
| 2013-07-25 | -12.42 |
| 2013-07-24 | -12.06 |
| 2013-07-23 | -12.66 |
| 2013-07-22 | -12.90 |
| 2013-07-19 | -12.54 |
| 2013-07-18 | -13.02 |
| 2013-07-17 | -11.94 |
| 2013-07-16 | -10.63 |
| 2013-07-15 | -10.51 |
| 2013-07-12 | -10.51 |
| 2013-07-11 | -10.51 |
| 2013-07-10 | -11.70 |
| 2013-07-09 | -10.51 |
| 2013-07-08 | -9.44 |
| 2013-07-05 | -9.68 |
| 2013-07-04 | -12.30 |
| 2013-07-03 | -11.23 |
| 2013-07-02 | -8.60 |
| 2013-06-28 | -9.91 |
| 2013-06-27 | -11.11 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -14.93 |
| 2013-06-24 | -10.03 |
| 2013-06-21 | -8.36 |
| 2013-06-20 | -8.60 |
| 2013-06-19 | -7.29 |
| 2013-06-18 | -13.73 |
| 2013-06-17 | -15.88 |
| 2013-06-14 | -18.39 |
| 2013-06-13 | -19.94 |
| 2013-06-11 | -18.63 |
| 2013-06-10 | -17.67 |
| 2013-06-07 | -19.10 |
| 2013-06-06 | -19.58 |
| 2013-06-05 | -16.95 |
| 2013-06-04 | -16.60 |
| 2013-06-03 | -16.48 |
| 2013-05-31 | -16.48 |
| 2013-05-30 | -15.20 |
| 2013-05-29 | -14.97 |
| 2013-05-28 | -13.45 |
| 2013-05-27 | -14.97 |
| 2013-05-24 | -14.97 |
| 2013-05-23 | -15.67 |
| 2013-05-22 | -15.55 |
| 2013-05-21 | -13.45 |
| 2013-05-20 | -12.29 |
| 2013-05-16 | -12.64 |
| 2013-05-15 | -12.64 |
| 2013-05-14 | -13.10 |
| 2013-05-13 | -11.12 |
| 2013-05-10 | -12.52 |
| 2013-05-09 | -12.75 |
| 2013-05-08 | -11.82 |
| 2013-05-07 | -15.55 |
| 2013-05-06 | -19.63 |
| 2013-05-03 | -20.79 |
| 2013-05-02 | -21.96 |
| 2013-04-30 | -21.84 |
| 2013-04-29 | -20.33 |
| 2013-04-26 | -20.21 |
| 2013-04-25 | -19.74 |
| 2013-04-24 | -20.44 |
| 2013-04-23 | -22.89 |
| 2013-04-22 | -22.66 |
| 2013-04-19 | -25.22 |
| 2013-04-18 | -26.03 |
| 2013-04-17 | -25.10 |
| 2013-04-16 | -25.22 |
| 2013-04-15 | -26.03 |
| 2013-04-12 | -25.22 |
| 2013-04-11 | -26.03 |
| 2013-04-10 | -26.03 |
| 2013-04-09 | -26.50 |
| 2013-04-08 | -25.33 |
| 2013-04-05 | -28.83 |
| 2013-04-03 | -25.22 |
| 2013-04-02 | -21.61 |
| 2013-03-28 | -17.41 |
| 2013-03-27 | -15.43 |
| 2013-03-26 | -13.80 |
| 2013-03-25 | -14.97 |
| 2013-03-22 | -13.69 |
| 2013-03-21 | -16.02 |
| 2013-03-20 | -17.65 |
| 2013-03-19 | -18.23 |
| 2013-03-18 | -18.70 |
| 2013-03-15 | -16.83 |
| 2013-03-14 | -15.20 |
| 2013-03-13 | -19.63 |
| 2013-03-12 | -17.65 |
| 2013-03-11 | -14.85 |
| 2013-03-08 | -12.06 |
| 2013-03-07 | -13.69 |
| 2013-03-06 | -13.22 |
| 2013-03-05 | -16.71 |
| 2013-03-04 | -19.63 |
| 2013-03-01 | -19.04 |
| 2013-02-28 | -18.58 |
| 2013-02-27 | -20.56 |
| 2013-02-26 | -20.79 |
| 2013-02-25 | -18.46 |
| 2013-02-22 | -16.37 |
| 2013-02-21 | -21.37 |
| 2013-02-20 | -18.11 |
| 2013-02-19 | -23.82 |
| 2013-02-18 | -27.55 |
| 2013-02-15 | -30.69 |
| 2013-02-14 | -30.34 |
| 2013-02-08 | -29.76 |
| 2013-02-07 | -30.23 |
| 2013-02-06 | -30.23 |
| 2013-02-05 | -31.74 |
| 2013-02-04 | -32.21 |
| 2013-02-01 | -33.14 |
| 2013-01-31 | -33.14 |
| 2013-01-30 | -32.56 |
| 2013-01-29 | -33.02 |
| 2013-01-28 | -33.02 |
| 2013-01-25 | -32.56 |
| 2013-01-24 | -32.32 |
| 2013-01-23 | -29.99 |
| 2013-01-22 | -29.64 |
| 2013-01-21 | -34.07 |
| 2013-01-18 | -35.24 |
| 2013-01-17 | -35.24 |
| 2013-01-16 | -35.12 |
| 2013-01-15 | -34.65 |
| 2013-01-14 | -35.35 |
| 2013-01-11 | -36.28 |
| 2013-01-10 | -36.98 |
| 2013-01-09 | -37.10 |
| 2013-01-08 | -36.87 |
| 2013-01-07 | -36.05 |
| 2013-01-04 | -37.10 |
| 2013-01-03 | -36.87 |
| 2013-01-02 | -36.98 |
| 2012-12-31 | -38.85 |
| 2012-12-28 | -38.73 |
| 2012-12-27 | -38.73 |
| 2012-12-24 | -38.85 |
| 2012-12-21 | -38.73 |
| 2012-12-20 | -38.73 |
| 2012-12-19 | -38.50 |
| 2012-12-18 | -38.85 |
| 2012-12-17 | -38.85 |
| 2012-12-14 | -38.85 |
| 2012-12-13 | -38.73 |
| 2012-12-12 | -38.38 |
| 2012-12-11 | -40.36 |
| 2012-12-10 | -40.83 |
| 2012-12-07 | -41.99 |
| 2012-12-06 | -43.86 |
| 2012-12-05 | -44.09 |
| 2012-12-04 | -44.09 |
| 2012-12-03 | -44.09 |
| 2012-11-30 | -44.09 |
| 2012-11-29 | -44.09 |
| 2012-11-28 | -44.09 |
| 2012-11-27 | -43.51 |
| 2012-11-26 | -43.74 |
| 2012-11-23 | -43.51 |
| 2012-11-22 | -43.51 |
| 2012-11-21 | -43.51 |
| 2012-11-20 | -43.51 |
| 2012-11-19 | -43.62 |
| 2012-11-16 | -43.74 |
| 2012-11-15 | -43.51 |
| 2012-11-14 | -43.16 |
| 2012-11-13 | -42.57 |
| 2012-11-12 | -42.34 |
| 2012-11-09 | -41.76 |
| 2012-11-08 | -41.53 |
| 2012-11-07 | -41.06 |
| 2012-11-06 | -42.34 |
| 2012-11-05 | -41.88 |
| 2012-11-02 | -40.94 |
| 2012-11-01 | -42.46 |
| 2012-10-31 | -43.62 |
| 2012-10-30 | -44.09 |
| 2012-10-29 | -43.51 |
| 2012-10-26 | -42.57 |
| 2012-10-25 | -40.83 |
| 2012-10-24 | -40.70 |
| 2012-10-22 | -40.92 |
| 2012-10-19 | -41.37 |
| 2012-10-18 | -41.37 |
| 2012-10-17 | -42.38 |
| 2012-10-16 | -44.28 |
| 2012-10-15 | -44.28 |
| 2012-10-12 | -44.39 |
| 2012-10-11 | -45.06 |
| 2012-10-10 | -45.18 |
| 2012-10-09 | -44.84 |
| 2012-10-08 | -44.73 |
| 2012-10-05 | -45.29 |
| 2012-10-04 | -45.85 |
| 2012-10-03 | -46.07 |
| 2012-09-28 | -46.63 |
| 2012-09-27 | -46.85 |
| 2012-09-26 | -46.85 |
| 2012-09-25 | -46.18 |
| 2012-09-24 | -46.63 |
| 2012-09-21 | -46.63 |
| 2012-09-20 | -46.63 |
| 2012-09-19 | -46.18 |
| 2012-09-18 | -45.74 |
| 2012-09-17 | -46.18 |
| 2012-09-14 | -44.62 |
| 2012-09-13 | -46.52 |
| 2012-09-12 | -46.52 |
| 2012-09-11 | -46.85 |
| 2012-09-10 | -46.97 |
| 2012-09-07 | -46.74 |
| 2012-09-06 | -47.75 |
| 2012-09-05 | -48.53 |
| 2012-09-04 | -46.85 |
| 2012-09-03 | -46.30 |
| 2012-08-31 | -47.19 |
| 2012-08-30 | -47.19 |
| 2012-08-29 | -46.41 |
| 2012-08-28 | -47.08 |
| 2012-08-27 | -47.08 |
| 2012-08-24 | -47.30 |
| 2012-08-23 | -48.31 |
| 2012-08-22 | -49.54 |
| 2012-08-21 | -48.98 |
| 2012-08-20 | -50.21 |
| 2012-08-17 | -49.76 |
| 2012-08-16 | -50.32 |
| 2012-08-15 | -50.99 |
| 2012-08-14 | -49.65 |
| 2012-08-13 | -49.65 |
| 2012-08-10 | -49.65 |
| 2012-08-09 | -50.32 |
| 2012-08-08 | -49.99 |
| 2012-08-07 | -50.77 |
| 2012-08-06 | -50.66 |
| 2012-08-03 | -50.55 |
| 2012-08-02 | -51.33 |
| 2012-08-01 | -51.44 |
| 2012-07-31 | -51.67 |
| 2012-07-30 | -51.89 |
| 2012-07-27 | -51.89 |
| 2012-07-26 | -53.23 |
| 2012-07-25 | -51.55 |
| 2012-07-24 | -50.77 |
| 2012-07-23 | -51.89 |
| 2012-07-20 | -50.43 |
| 2012-07-19 | -50.66 |
| 2012-07-18 | -50.21 |
| 2012-07-17 | -51.33 |
| 2012-07-16 | -51.55 |
| 2012-07-13 | -50.55 |
| 2012-07-12 | -50.32 |
| 2012-07-11 | -49.99 |
| 2012-07-10 | -49.88 |
| 2012-07-09 | -49.09 |
| 2012-07-06 | -48.53 |
| 2012-07-05 | -49.65 |
| 2012-07-04 | -49.65 |
| 2012-07-03 | -49.65 |
| 2012-06-29 | -49.65 |
| 2012-06-28 | -50.66 |
| 2012-06-27 | -49.76 |
| 2012-06-26 | -51.11 |
| 2012-06-25 | -50.21 |
| 2012-06-22 | -50.55 |
| 2012-06-21 | -50.55 |
| 2012-06-20 | -49.65 |
| 2012-06-19 | -50.55 |
| 2012-06-18 | -50.88 |
| 2012-06-15 | -51.11 |
| 2012-06-14 | -50.99 |
| 2012-06-13 | -50.43 |
| 2012-06-12 | -51.11 |
| 2012-06-11 | -51.44 |
| 2012-06-08 | -51.33 |
| 2012-06-07 | -51.67 |
| 2012-06-06 | -50.77 |
| 2012-06-05 | -51.78 |
| 2012-06-04 | -51.44 |
| 2012-06-01 | -49.65 |
| 2012-05-31 | -49.65 |
| 2012-05-30 | -49.65 |
| 2012-05-29 | -49.09 |
| 2012-05-28 | -49.54 |
| 2012-05-25 | -49.43 |
| 2012-05-24 | -49.88 |
| 2012-05-23 | -50.55 |
| 2012-05-22 | -49.43 |
| 2012-05-21 | -50.43 |
| 2012-05-18 | -49.99 |
| 2012-05-17 | -49.43 |
| 2012-05-16 | -51.44 |
| 2012-05-15 | -48.76 |
| 2012-05-14 | -48.20 |
| 2012-05-11 | -47.30 |
| 2012-05-10 | -46.18 |
| 2012-05-09 | -46.18 |
| 2012-05-08 | -44.84 |
| 2012-05-07 | -45.06 |
| 2012-05-04 | -43.83 |
| 2012-05-03 | -44.06 |
| 2012-05-02 | -44.06 |
| 2012-04-30 | -44.51 |
| 2012-04-27 | -44.06 |
| 2012-04-26 | -43.27 |
| 2012-04-25 | -44.73 |
| 2012-04-24 | -45.62 |
| 2012-04-23 | -44.28 |
| 2012-04-20 | -42.94 |
| 2012-04-19 | -43.16 |
| 2012-04-18 | -42.27 |
| 2012-04-17 | -42.49 |
| 2012-04-16 | -41.93 |
| 2012-04-13 | -41.26 |
| 2012-04-12 | -41.93 |
| 2012-04-11 | -43.05 |
| 2012-04-10 | -41.37 |
| 2012-04-05 | -40.14 |
| 2012-04-03 | -39.58 |
| 2012-04-02 | -41.26 |
| 2012-03-30 | -40.92 |
| 2012-03-29 | -40.25 |
| 2012-03-28 | -38.46 |
| 2012-03-27 | -33.88 |
| 2012-03-26 | -35.33 |
| 2012-03-23 | -35.44 |
| 2012-03-22 | -36.23 |
| 2012-03-21 | -36.67 |
| 2012-03-20 | -34.21 |
| 2012-03-19 | -32.31 |
| 2012-03-16 | -30.63 |
| 2012-03-15 | -32.09 |
| 2012-03-14 | -33.88 |
| 2012-03-13 | -33.54 |
| 2012-03-12 | -33.99 |
| 2012-03-09 | -33.32 |
| 2012-03-08 | -33.99 |
| 2012-03-07 | -33.65 |
| 2012-03-06 | -32.98 |
| 2012-03-05 | -31.19 |
| 2012-03-02 | -31.97 |
| 2012-03-01 | -32.87 |
| 2012-02-29 | -32.98 |
| 2012-02-28 | -33.09 |
| 2012-02-27 | -32.42 |
| 2012-02-24 | -32.98 |
| 2012-02-23 | -33.09 |
| 2012-02-22 | -32.42 |
| 2012-02-21 | -33.32 |
| 2012-02-20 | -33.32 |
| 2012-02-17 | -32.31 |
| 2012-02-16 | -32.87 |
| 2012-02-15 | -32.98 |
| 2012-02-14 | -34.21 |
| 2012-02-13 | -33.54 |
| 2012-02-10 | -32.87 |
| 2012-02-09 | -30.63 |
| 2012-02-08 | -35.33 |
| 2012-02-07 | -36.23 |
| 2012-02-06 | -35.89 |
| 2012-02-03 | -34.88 |
| 2012-02-02 | -34.66 |
| 2012-02-01 | -34.99 |
| 2012-01-31 | -35.22 |
| 2012-01-30 | -36.00 |
| 2012-01-27 | -35.11 |
| 2012-01-26 | -35.11 |
| 2012-01-20 | -35.22 |
| 2012-01-19 | -35.11 |
| 2012-01-18 | -35.33 |
| 2012-01-17 | -35.67 |
| 2012-01-16 | -37.34 |
| 2012-01-13 | -36.23 |
| 2012-01-12 | -37.68 |
| 2012-01-11 | -38.69 |
| 2012-01-10 | -38.69 |
| 2012-01-09 | -39.47 |
| 2012-01-06 | -40.14 |
| 2012-01-05 | -40.03 |
| 2012-01-04 | -39.25 |
| 2012-01-03 | -38.69 |
| 2011-12-30 | -40.70 |
| 2011-12-29 | -41.82 |
| 2011-12-28 | -41.82 |
| 2011-12-23 | -41.82 |
| 2011-12-22 | -42.71 |
| 2011-12-21 | -42.94 |
| 2011-12-20 | -43.83 |
| 2011-12-19 | -43.83 |
| 2011-12-16 | -43.50 |
| 2011-12-15 | -43.05 |
| 2011-12-14 | -41.71 |
| 2011-12-13 | -41.15 |
| 2011-12-12 | -39.69 |
| 2011-12-09 | -39.69 |
| 2011-12-08 | -39.02 |
| 2011-12-07 | -39.25 |
| 2011-12-06 | -40.92 |
| 2011-12-05 | -40.14 |
| 2011-12-02 | -40.70 |
| 2011-12-01 | -41.04 |
| 2011-11-30 | -42.71 |
| 2011-11-29 | -42.04 |
| 2011-11-28 | -43.95 |
| 2011-11-25 | -44.28 |
| 2011-11-24 | -42.71 |
| 2011-11-23 | -43.27 |
| 2011-11-22 | -43.61 |
| 2011-11-21 | -43.05 |
| 2011-11-18 | -42.04 |
| 2011-11-17 | -40.92 |
| 2011-11-16 | -41.15 |
| 2011-11-15 | -39.92 |
| 2011-11-14 | -38.35 |
| 2011-11-11 | -39.02 |
| 2011-11-10 | -39.13 |
| 2011-11-09 | -35.78 |
| 2011-11-08 | -36.34 |
| 2011-11-07 | -37.23 |
| 2011-11-04 | -36.79 |
| 2011-11-03 | -39.81 |
| 2011-11-02 | -39.13 |
| 2011-11-01 | -38.46 |
| 2011-10-31 | -38.35 |
| 2011-10-28 | -39.02 |
| 2011-10-27 | -40.59 |
| 2011-10-26 | -43.16 |
| 2011-10-25 | -44.09 |
| 2011-10-24 | -44.95 |
| 2011-10-21 | -47.76 |
| 2011-10-20 | -48.08 |
| 2011-10-19 | -45.60 |
| 2011-10-18 | -46.57 |
| 2011-10-17 | -43.44 |
| 2011-10-14 | -44.74 |
| 2011-10-13 | -44.09 |
| 2011-10-12 | -46.90 |
| 2011-10-11 | -47.11 |
| 2011-10-10 | -49.27 |
| 2011-10-07 | -49.59 |
| 2011-10-06 | -51.86 |
| 2011-10-04 | -51.97 |
| 2011-10-03 | -51.11 |
| 2011-09-30 | -49.27 |
| 2011-09-28 | -48.19 |
| 2011-09-27 | -48.30 |
| 2011-09-26 | -49.27 |
| 2011-09-23 | -46.68 |
| 2011-09-22 | -46.36 |
| 2011-09-21 | -43.66 |
| 2011-09-20 | -43.01 |
| 2011-09-19 | -41.82 |
| 2011-09-16 | -39.56 |
| 2011-09-15 | -39.56 |
| 2011-09-14 | -38.59 |
| 2011-09-12 | -36.97 |
| 2011-09-09 | -35.67 |
| 2011-09-08 | -36.00 |
| 2011-09-07 | -36.00 |
| 2011-09-06 | -36.86 |
| 2011-09-05 | -35.13 |
| 2011-09-02 | -33.51 |
| 2011-09-01 | -33.08 |
| 2011-08-31 | -32.97 |
| 2011-08-30 | -33.84 |
| 2011-08-29 | -34.81 |
| 2011-08-26 | -37.40 |
| 2011-08-25 | -38.05 |
| 2011-08-24 | -39.45 |
| 2011-08-23 | -36.64 |
| 2011-08-22 | -35.56 |
| 2011-08-19 | -32.87 |
| 2011-08-18 | -30.81 |
| 2011-08-17 | -30.92 |
| 2011-08-16 | -30.92 |
| 2011-08-15 | -31.03 |
| 2011-08-12 | -31.89 |
| 2011-08-11 | -30.92 |
| 2011-08-10 | -29.84 |
| 2011-08-09 | -29.84 |
| 2011-08-08 | -26.71 |
| 2011-08-05 | -24.12 |
| 2011-08-04 | -19.59 |
| 2011-08-03 | -18.19 |
| 2011-08-02 | -18.51 |
| 2011-08-01 | -16.89 |
| 2011-07-29 | -17.43 |
| 2011-07-28 | -17.11 |
| 2011-07-27 | -19.05 |
| 2011-07-26 | -14.95 |
| 2011-07-25 | -14.95 |
| 2011-07-22 | -15.81 |
| 2011-07-21 | -18.08 |
| 2011-07-20 | -17.97 |
| 2011-07-19 | -18.83 |
| 2011-07-18 | -17.65 |
| 2011-07-15 | -17.54 |
| 2011-07-14 | -17.21 |
| 2011-07-13 | -15.60 |
| 2011-07-12 | -18.40 |
| 2011-07-11 | -15.06 |
| 2011-07-08 | -13.87 |
| 2011-07-07 | -13.65 |
| 2011-07-06 | -14.84 |
| 2011-07-05 | -14.30 |
| 2011-07-04 | -13.98 |
| 2011-06-30 | -15.38 |
| 2011-06-29 | -15.60 |
| 2011-06-28 | -15.81 |
| 2011-06-27 | -12.03 |
| 2011-06-24 | -14.95 |
| 2011-06-23 | -16.46 |
| 2011-06-22 | -16.68 |
| 2011-06-21 | -17.11 |
| 2011-06-20 | -18.51 |
| 2011-06-17 | -17.43 |
| 2011-06-16 | -15.81 |
| 2011-06-15 | -13.11 |
| 2011-06-14 | -10.95 |
| 2011-06-13 | -11.49 |
| 2011-06-10 | -10.63 |
| 2011-06-09 | -10.41 |
| 2011-06-08 | -7.72 |
| 2011-06-07 | -6.21 |
| 2011-06-03 | -7.93 |
| 2011-06-02 | -7.07 |
| 2011-06-01 | -6.10 |
| 2011-05-31 | -6.10 |
| 2011-05-30 | -8.15 |
| 2011-05-27 | -8.15 |
| 2011-05-26 | -8.26 |
| 2011-05-25 | -7.72 |
| 2011-05-24 | -7.50 |
| 2011-05-23 | -6.64 |
| 2011-05-20 | -6.75 |
| 2011-05-19 | -6.10 |
| 2011-05-18 | -4.59 |
| 2011-05-17 | -6.31 |
| 2011-05-16 | -6.31 |
| 2011-05-13 | -6.10 |
| 2011-05-12 | -6.31 |
| 2011-05-11 | -5.77 |
| 2011-05-09 | -5.34 |
| 2011-05-06 | -5.45 |
| 2011-05-05 | -5.99 |
| 2011-05-04 | -5.45 |
| 2011-05-03 | -1.78 |
| 2011-04-29 | -3.18 |
| 2011-04-28 | -3.29 |
| 2011-04-27 | -1.78 |
| 2011-04-26 | -0.81 |
| 2011-04-21 | 2.11 |
| 2011-04-20 | -5.02 |
| 2011-04-19 | -7.07 |
| 2011-04-18 | -6.53 |
| 2011-04-15 | -7.61 |
| 2011-04-14 | -7.61 |
| 2011-04-13 | -7.21 |
| 2011-04-12 | -9.44 |
| 2011-04-11 | -8.91 |
| 2011-04-08 | -9.55 |
| 2011-04-07 | -8.28 |
| 2011-04-06 | -7.64 |
| 2011-04-04 | -7.64 |
| 2011-04-01 | -10.29 |
| 2011-03-31 | -10.61 |
| 2011-03-30 | -11.35 |
| 2011-03-29 | -13.16 |
| 2011-03-28 | -12.42 |
| 2011-03-25 | -10.72 |
| 2011-03-24 | -14.65 |
| 2011-03-23 | -14.22 |
| 2011-03-22 | -14.12 |
| 2011-03-21 | -19.32 |
| 2011-03-18 | -18.68 |
| 2011-03-17 | -16.45 |
| 2011-03-16 | -16.34 |
| 2011-03-15 | -19.32 |
| 2011-03-14 | -17.62 |
| 2011-03-11 | -16.56 |
| 2011-03-10 | -15.81 |
| 2011-03-09 | -16.45 |
| 2011-03-08 | -16.13 |
| 2011-03-07 | -16.77 |
| 2011-03-04 | -16.13 |
| 2011-03-03 | -15.81 |
| 2011-03-02 | -14.33 |
| 2011-03-01 | -15.07 |
| 2011-02-28 | -16.13 |
| 2011-02-25 | -15.92 |
| 2011-02-24 | -15.07 |
| 2011-02-23 | -13.80 |
| 2011-02-22 | -9.97 |
| 2011-02-21 | -9.76 |
| 2011-02-18 | -9.44 |
| 2011-02-17 | -12.42 |
| 2011-02-16 | -12.63 |
| 2011-02-15 | -8.06 |
| 2011-02-14 | -3.39 |
| 2011-02-11 | -4.45 |
| 2011-02-10 | -3.92 |
| 2011-02-09 | -2.33 |
| 2011-02-08 | -1.38 |
| 2011-02-07 | -2.12 |
| 2011-02-02 | -2.33 |
| 2011-02-01 | -3.39 |
| 2011-01-31 | -1.80 |
| 2011-01-28 | -0.74 |
| 2011-01-27 | -2.22 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 1.70 |
| 2011-01-24 | 1.49 |
| 2011-01-21 | 1.92 |
| 2011-01-20 | 2.45 |
| 2011-01-19 | 5.10 |
| 2011-01-18 | 5.10 |
| 2011-01-17 | 5.10 |
| 2011-01-14 | 5.74 |
| 2011-01-13 | 6.16 |
| 2011-01-12 | 6.16 |
| 2011-01-11 | 6.59 |
| 2011-01-10 | 6.37 |
| 2011-01-07 | 6.37 |
| 2011-01-06 | 8.29 |
| 2011-01-05 | 4.04 |
| 2011-01-04 | 4.04 |
| 2011-01-03 | 5.10 |
| 2010-12-31 | 5.10 |
| 2010-12-30 | 4.57 |
| 2010-12-29 | 4.99 |
| 2010-12-28 | 5.63 |
| 2010-12-24 | 4.04 |
| 2010-12-23 | 2.02 |
| 2010-12-22 | 5.10 |
| 2010-12-21 | 7.65 |
| 2010-12-20 | 6.16 |
| 2010-12-17 | 4.68 |
| 2010-12-16 | 0.32 |
| 2010-12-15 | 1.28 |
| 2010-12-14 | 1.92 |
| 2010-12-13 | -1.27 |
| 2010-12-10 | -1.91 |
| 2010-12-09 | -1.91 |
| 2010-12-08 | -2.76 |
| 2010-12-07 | 0.43 |
| 2010-12-06 | 1.60 |
| 2010-12-03 | 0.54 |
| 2010-12-02 | 3.83 |
| 2010-12-01 | 2.45 |
| 2010-11-30 | 0.54 |
| 2010-11-29 | 1.07 |
| 2010-11-26 | 0.64 |
| 2010-11-25 | -0.53 |
| 2010-11-24 | -1.69 |
| 2010-11-23 | -4.45 |
| 2010-11-22 | -1.80 |
| 2010-11-19 | -1.27 |
| 2010-11-18 | -4.03 |
| 2010-11-17 | -7.43 |
| 2010-11-16 | -0.84 |
| 2010-11-15 | -0.84 |
| 2010-11-12 | -0.84 |
| 2010-11-11 | -0.84 |
| 2010-11-10 | -0.84 |
| 2010-11-09 | -0.84 |
| 2010-11-08 | -0.84 |
| 2010-11-05 | -1.80 |
| 2010-11-04 | 0.85 |
| 2010-11-03 | -3.39 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | -2.76 |
| 2010-10-29 | -4.77 |
| 2010-10-28 | -6.79 |
| 2010-10-27 | -5.62 |
| 2010-10-26 | -5.73 |
| 2010-10-25 | -7.85 |
| 2010-10-22 | -9.97 |
| 2010-10-21 | -11.67 |
| 2010-10-20 | -10.29 |
| 2010-10-19 | -11.35 |
| 2010-10-18 | -9.97 |
| 2010-10-15 | -10.29 |
| 2010-10-14 | -10.82 |
| 2010-10-13 | -10.19 |
| 2010-10-12 | -10.72 |
| 2010-10-11 | -11.25 |
| 2010-10-08 | -9.44 |
| 2010-10-07 | -8.70 |
| 2010-10-06 | -9.13 |
| 2010-10-05 | -9.44 |
| 2010-10-04 | -9.34 |
| 2010-09-30 | -9.23 |
| 2010-09-29 | -9.34 |
| 2010-09-28 | -9.44 |
| 2010-09-27 | -9.23 |
| 2010-09-24 | -10.82 |
| 2010-09-22 | -10.82 |
| 2010-09-21 | -11.67 |
| 2010-09-20 | -13.48 |
| 2010-09-17 | -10.19 |
| 2010-09-16 | -10.82 |
| 2010-09-15 | -9.87 |
| 2010-09-14 | -9.76 |
| 2010-09-13 | -11.14 |
| 2010-09-10 | -11.24 |
| 2010-09-09 | -8.74 |
| 2010-09-08 | -8.32 |
| 2010-09-07 | -8.53 |
| 2010-09-06 | -8.32 |
| 2010-09-03 | -9.05 |
| 2010-09-02 | -12.29 |
| 2010-09-01 | -14.37 |
| 2010-08-31 | -12.39 |
| 2010-08-30 | -13.64 |
| 2010-08-27 | -11.24 |
| 2010-08-26 | -12.49 |
| 2010-08-25 | -15.42 |
| 2010-08-24 | -12.29 |
| 2010-08-23 | -10.82 |
| 2010-08-20 | -11.24 |
| 2010-08-19 | -11.24 |
| 2010-08-18 | -10.72 |
| 2010-08-17 | -9.99 |
| 2010-08-16 | -10.93 |
| 2010-08-13 | -10.20 |
| 2010-08-12 | -9.36 |
| 2010-08-11 | -8.74 |
| 2010-08-10 | -10.20 |
| 2010-08-09 | -9.26 |
| 2010-08-06 | -9.78 |
| 2010-08-05 | -10.09 |
| 2010-08-04 | -8.63 |
| 2010-08-03 | -10.20 |
| 2010-08-02 | -8.74 |
| 2010-07-30 | -10.09 |
| 2010-07-29 | -10.93 |
| 2010-07-28 | -8.63 |
| 2010-07-27 | -8.11 |
| 2010-07-26 | -10.09 |
| 2010-07-23 | -10.20 |
| 2010-07-22 | -10.72 |
| 2010-07-21 | -11.03 |
| 2010-07-20 | -10.51 |
| 2010-07-19 | -11.87 |
| 2010-07-16 | -11.66 |
| 2010-07-15 | -14.17 |
| 2010-07-14 | -12.81 |
| 2010-07-13 | -13.75 |
| 2010-07-12 | -11.24 |
| 2010-07-09 | -10.72 |
| 2010-07-08 | -10.72 |
| 2010-07-07 | -10.20 |
| 2010-07-06 | -9.88 |
| 2010-07-05 | -11.55 |
| 2010-07-02 | -11.87 |
| 2010-06-30 | -10.20 |
| 2010-06-29 | -8.63 |
| 2010-06-28 | -8.74 |
| 2010-06-25 | -10.20 |
| 2010-06-24 | -8.63 |
| 2010-06-23 | -8.94 |
| 2010-06-22 | -9.47 |
| 2010-06-21 | -7.27 |
| 2010-06-18 | -12.08 |
| 2010-06-17 | -11.76 |
| 2010-06-15 | -14.37 |
| 2010-06-14 | -13.85 |
| 2010-06-11 | -15.31 |
| 2010-06-10 | -16.46 |
| 2010-06-09 | -15.94 |
| 2010-06-08 | -16.46 |
| 2010-06-07 | -16.46 |
| 2010-06-04 | -13.33 |
| 2010-06-03 | -15.94 |
| 2010-06-02 | -16.98 |
| 2010-06-01 | -15.73 |
| 2010-05-31 | -13.33 |
| 2010-05-28 | -13.43 |
| 2010-05-27 | -16.25 |
| 2010-05-26 | -18.55 |
| 2010-05-25 | -20.64 |
| 2010-05-24 | -14.90 |
| 2010-05-20 | -14.37 |
| 2010-05-19 | -12.29 |
| 2010-05-18 | -9.36 |
| 2010-05-17 | -9.36 |
| 2010-05-14 | -6.33 |
| 2010-05-13 | -7.59 |
| 2010-05-12 | -8.74 |
| 2010-05-11 | -8.74 |
| 2010-05-10 | -9.26 |
| 2010-05-07 | -7.90 |
| 2010-05-06 | -7.06 |
| 2010-05-05 | -2.47 |
| 2010-05-04 | 1.18 |
| 2010-05-03 | 1.39 |
| 2010-04-30 | 1.29 |
| 2010-04-29 | -2.16 |
| 2010-04-28 | -2.14 |
| 2010-04-27 | -2.14 |
| 2010-04-26 | -1.12 |
| 2010-04-23 | -3.06 |
| 2010-04-22 | -2.04 |
| 2010-04-21 | -1.02 |
| 2010-04-20 | 1.02 |
| 2010-04-19 | -1.22 |
| 2010-04-16 | 1.94 |
| 2010-04-15 | 3.98 |
| 2010-04-14 | 3.16 |
| 2010-04-13 | 2.34 |
| 2010-04-12 | 7.44 |
| 2010-04-09 | 9.07 |
| 2010-04-08 | 10.09 |
| 2010-04-07 | 10.09 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy