Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 485.85 |
| 2022-07-26 | 485.85 |
| 2022-07-25 | 485.85 |
| 2022-07-22 | 485.85 |
| 2022-07-21 | 485.85 |
| 2022-07-20 | 485.85 |
| 2022-07-19 | 485.85 |
| 2022-07-18 | 485.85 |
| 2022-07-15 | 485.85 |
| 2022-07-14 | 485.85 |
| 2022-07-13 | 485.85 |
| 2022-07-12 | 485.85 |
| 2022-07-11 | 485.85 |
| 2022-07-08 | 485.85 |
| 2022-07-07 | 485.85 |
| 2022-07-06 | 485.85 |
| 2022-07-05 | 485.85 |
| 2022-07-04 | 485.85 |
| 2022-06-30 | 485.85 |
| 2022-06-29 | 485.85 |
| 2022-06-28 | 485.85 |
| 2022-06-27 | 482.63 |
| 2022-06-24 | 482.63 |
| 2022-06-23 | 482.63 |
| 2022-06-22 | 479.41 |
| 2022-06-21 | 479.41 |
| 2022-06-20 | 479.41 |
| 2022-06-17 | 479.41 |
| 2022-06-16 | 479.41 |
| 2022-06-15 | 479.41 |
| 2022-06-14 | 479.41 |
| 2022-06-13 | 482.63 |
| 2022-06-10 | 479.41 |
| 2022-06-09 | 476.19 |
| 2022-06-08 | 479.41 |
| 2022-06-07 | 479.41 |
| 2022-06-06 | 479.41 |
| 2022-06-02 | 479.41 |
| 2022-06-01 | 479.41 |
| 2022-05-31 | 479.41 |
| 2022-05-30 | 479.41 |
| 2022-05-27 | 482.63 |
| 2022-05-26 | 477.96 |
| 2022-05-25 | 474.77 |
| 2022-05-24 | 477.96 |
| 2022-05-23 | 474.77 |
| 2022-05-20 | 474.77 |
| 2022-05-19 | 474.77 |
| 2022-05-18 | 477.96 |
| 2022-05-17 | 474.77 |
| 2022-05-16 | 474.77 |
| 2022-05-13 | 474.77 |
| 2022-05-12 | 474.77 |
| 2022-05-11 | 474.77 |
| 2022-05-10 | 474.77 |
| 2022-05-06 | 477.96 |
| 2022-05-05 | 474.77 |
| 2022-05-04 | 474.77 |
| 2022-05-03 | 474.77 |
| 2022-04-29 | 474.77 |
| 2022-04-28 | 474.77 |
| 2022-04-27 | 477.96 |
| 2022-04-26 | 474.77 |
| 2022-04-25 | 468.38 |
| 2022-04-22 | 468.38 |
| 2022-04-21 | 468.38 |
| 2022-04-20 | 468.38 |
| 2022-04-19 | 468.38 |
| 2022-04-14 | 471.57 |
| 2022-04-13 | 471.57 |
| 2022-04-12 | 468.38 |
| 2022-04-11 | 468.38 |
| 2022-04-08 | 468.38 |
| 2022-04-07 | 471.57 |
| 2022-04-06 | 468.38 |
| 2022-04-04 | 468.38 |
| 2022-04-01 | 468.38 |
| 2022-03-31 | 468.38 |
| 2022-03-30 | 468.38 |
| 2022-03-29 | 468.38 |
| 2022-03-28 | 465.19 |
| 2022-03-25 | 465.19 |
| 2022-03-24 | 465.19 |
| 2022-03-23 | 461.99 |
| 2022-03-22 | 461.99 |
| 2022-03-21 | 461.99 |
| 2022-03-18 | 461.99 |
| 2022-03-17 | 461.99 |
| 2022-03-16 | 458.80 |
| 2022-03-15 | 452.41 |
| 2022-03-14 | 461.99 |
| 2022-03-11 | 461.99 |
| 2022-03-10 | 461.99 |
| 2022-03-09 | 461.99 |
| 2022-03-08 | 461.99 |
| 2022-03-07 | 465.19 |
| 2022-03-04 | 465.19 |
| 2022-03-03 | 461.99 |
| 2022-03-02 | 465.19 |
| 2022-03-01 | 461.99 |
| 2022-02-28 | 465.19 |
| 2022-02-25 | 458.80 |
| 2022-02-24 | 458.80 |
| 2022-02-23 | 465.19 |
| 2022-02-22 | 465.19 |
| 2022-02-21 | 465.19 |
| 2022-02-18 | 465.19 |
| 2022-02-17 | 465.19 |
| 2022-02-16 | 465.19 |
| 2022-02-15 | 465.19 |
| 2022-02-14 | 465.19 |
| 2022-02-11 | 465.19 |
| 2022-02-10 | 465.19 |
| 2022-02-09 | 458.80 |
| 2022-02-08 | 461.99 |
| 2022-02-07 | 455.61 |
| 2022-02-04 | 455.61 |
| 2022-01-31 | 458.80 |
| 2022-01-28 | 455.61 |
| 2022-01-27 | 452.41 |
| 2022-01-26 | 446.03 |
| 2022-01-25 | 449.22 |
| 2022-01-24 | 449.22 |
| 2022-01-21 | 452.41 |
| 2022-01-20 | 455.61 |
| 2022-01-19 | 442.83 |
| 2022-01-18 | 442.83 |
| 2022-01-17 | 442.83 |
| 2022-01-14 | 404.52 |
| 2022-01-13 | 404.52 |
| 2022-01-12 | 404.52 |
| 2022-01-11 | 404.52 |
| 2022-01-10 | 407.71 |
| 2022-01-07 | 414.10 |
| 2022-01-06 | 331.07 |
| 2022-01-05 | 321.49 |
| 2022-01-04 | 359.81 |
| 2022-01-03 | 359.81 |
| 2021-12-31 | 321.49 |
| 2021-12-30 | 311.92 |
| 2021-12-29 | 292.76 |
| 2021-12-28 | 302.34 |
| 2021-12-24 | 315.11 |
| 2021-12-23 | 331.07 |
| 2021-12-22 | 315.11 |
| 2021-12-21 | 327.88 |
| 2021-12-20 | 295.95 |
| 2021-12-17 | 331.07 |
| 2021-12-16 | 347.04 |
| 2021-12-15 | 343.85 |
| 2021-12-14 | 382.16 |
| 2021-12-13 | 391.74 |
| 2021-12-10 | 385.36 |
| 2021-12-09 | 404.52 |
| 2021-12-08 | 398.13 |
| 2021-12-07 | 378.97 |
| 2021-12-06 | 369.39 |
| 2021-12-03 | 430.06 |
| 2021-12-02 | 426.87 |
| 2021-12-01 | 449.22 |
| 2021-11-30 | 433.25 |
| 2021-11-29 | 385.36 |
| 2021-11-26 | 401.32 |
| 2021-11-25 | 417.29 |
| 2021-11-24 | 423.68 |
| 2021-11-23 | 359.81 |
| 2021-11-22 | 385.36 |
| 2021-11-19 | 420.48 |
| 2021-11-18 | 414.10 |
| 2021-11-17 | 426.87 |
| 2021-11-16 | 382.16 |
| 2021-11-15 | 404.52 |
| 2021-11-12 | 404.52 |
| 2021-11-11 | 449.22 |
| 2021-11-10 | 414.10 |
| 2021-11-09 | 414.10 |
| 2021-11-08 | 295.95 |
| 2021-11-05 | 279.98 |
| 2021-11-04 | 308.72 |
| 2021-11-03 | 315.11 |
| 2021-11-02 | 327.88 |
| 2021-11-01 | 264.02 |
| 2021-10-29 | 251.25 |
| 2021-10-28 | 232.09 |
| 2021-10-27 | 254.44 |
| 2021-10-26 | 257.63 |
| 2021-10-25 | 270.40 |
| 2021-10-22 | 276.79 |
| 2021-10-21 | 279.98 |
| 2021-10-20 | 267.21 |
| 2021-10-19 | 279.98 |
| 2021-10-18 | 283.18 |
| 2021-10-15 | 244.86 |
| 2021-10-12 | 248.05 |
| 2021-10-11 | 251.25 |
| 2021-10-08 | 219.31 |
| 2021-10-07 | 225.70 |
| 2021-10-06 | 212.93 |
| 2021-10-05 | 216.12 |
| 2021-10-04 | 212.93 |
| 2021-09-30 | 219.31 |
| 2021-09-29 | 241.67 |
| 2021-09-28 | 219.31 |
| 2021-09-27 | 219.31 |
| 2021-09-24 | 212.93 |
| 2021-09-23 | 241.67 |
| 2021-09-21 | 238.47 |
| 2021-09-20 | 222.51 |
| 2021-09-17 | 273.60 |
| 2021-09-16 | 273.60 |
| 2021-09-15 | 327.88 |
| 2021-09-14 | 343.85 |
| 2021-09-13 | 366.20 |
| 2021-09-10 | 276.79 |
| 2021-09-09 | 267.21 |
| 2021-09-08 | 279.98 |
| 2021-09-07 | 212.93 |
| 2021-09-06 | 158.64 |
| 2021-09-03 | 158.64 |
| 2021-09-02 | 187.38 |
| 2021-09-01 | 181.00 |
| 2021-08-31 | 187.38 |
| 2021-08-30 | 187.38 |
| 2021-08-27 | 190.58 |
| 2021-08-26 | 187.38 |
| 2021-08-25 | 184.19 |
| 2021-08-24 | 187.38 |
| 2021-08-23 | 187.38 |
| 2021-08-20 | 187.38 |
| 2021-08-19 | 187.38 |
| 2021-08-18 | 200.16 |
| 2021-08-17 | 196.96 |
| 2021-08-16 | 196.96 |
| 2021-08-13 | 196.96 |
| 2021-08-12 | 216.12 |
| 2021-08-11 | 216.12 |
| 2021-08-10 | 216.12 |
| 2021-08-09 | 216.12 |
| 2021-08-06 | 216.12 |
| 2021-08-05 | 206.54 |
| 2021-08-04 | 193.77 |
| 2021-08-03 | 200.16 |
| 2021-08-02 | 196.96 |
| 2021-07-30 | 196.96 |
| 2021-07-29 | 196.96 |
| 2021-07-28 | 196.96 |
| 2021-07-27 | 203.35 |
| 2021-07-26 | 203.35 |
| 2021-07-23 | 216.12 |
| 2021-07-22 | 216.12 |
| 2021-07-21 | 219.31 |
| 2021-07-20 | 219.31 |
| 2021-07-19 | 219.31 |
| 2021-07-16 | 222.51 |
| 2021-07-15 | 222.51 |
| 2021-07-14 | 219.31 |
| 2021-07-13 | 222.51 |
| 2021-07-12 | 219.31 |
| 2021-07-09 | 219.31 |
| 2021-07-08 | 219.31 |
| 2021-07-07 | 212.93 |
| 2021-07-06 | 206.54 |
| 2021-07-05 | 212.93 |
| 2021-07-02 | 216.12 |
| 2021-06-30 | 225.70 |
| 2021-06-29 | 219.31 |
| 2021-06-28 | 225.70 |
| 2021-06-25 | 219.31 |
| 2021-06-24 | 225.70 |
| 2021-06-23 | 222.51 |
| 2021-06-22 | 219.31 |
| 2021-06-21 | 228.89 |
| 2021-06-18 | 222.51 |
| 2021-06-17 | 222.51 |
| 2021-06-16 | 216.12 |
| 2021-06-15 | 216.12 |
| 2021-06-11 | 219.31 |
| 2021-06-10 | 216.12 |
| 2021-06-09 | 216.12 |
| 2021-06-08 | 216.12 |
| 2021-06-07 | 216.12 |
| 2021-06-04 | 216.12 |
| 2021-06-03 | 206.54 |
| 2021-06-02 | 209.73 |
| 2021-06-01 | 206.54 |
| 2021-05-31 | 203.35 |
| 2021-05-28 | 198.72 |
| 2021-05-27 | 208.15 |
| 2021-05-26 | 205.01 |
| 2021-05-25 | 201.86 |
| 2021-05-24 | 198.72 |
| 2021-05-21 | 208.15 |
| 2021-05-20 | 201.86 |
| 2021-05-18 | 208.15 |
| 2021-05-17 | 198.72 |
| 2021-05-14 | 195.57 |
| 2021-05-13 | 198.72 |
| 2021-05-12 | 201.86 |
| 2021-05-11 | 208.15 |
| 2021-05-10 | 211.30 |
| 2021-05-07 | 214.44 |
| 2021-05-06 | 217.59 |
| 2021-05-05 | 220.73 |
| 2021-05-04 | 220.73 |
| 2021-05-03 | 220.73 |
| 2021-04-30 | 214.44 |
| 2021-04-29 | 217.59 |
| 2021-04-28 | 214.44 |
| 2021-04-27 | 217.59 |
| 2021-04-26 | 220.73 |
| 2021-04-23 | 223.87 |
| 2021-04-22 | 223.87 |
| 2021-04-21 | 220.73 |
| 2021-04-20 | 227.02 |
| 2021-04-19 | 230.16 |
| 2021-04-16 | 230.16 |
| 2021-04-15 | 217.59 |
| 2021-04-14 | 217.59 |
| 2021-04-13 | 217.59 |
| 2021-04-12 | 223.87 |
| 2021-04-09 | 220.73 |
| 2021-04-08 | 211.30 |
| 2021-04-07 | 227.02 |
| 2021-04-01 | 223.87 |
| 2021-03-31 | 223.87 |
| 2021-03-30 | 217.59 |
| 2021-03-29 | 211.30 |
| 2021-03-26 | 214.44 |
| 2021-03-25 | 217.59 |
| 2021-03-24 | 223.87 |
| 2021-03-23 | 230.16 |
| 2021-03-22 | 227.02 |
| 2021-03-19 | 223.87 |
| 2021-03-18 | 220.73 |
| 2021-03-17 | 223.87 |
| 2021-03-16 | 227.02 |
| 2021-03-15 | 223.87 |
| 2021-03-12 | 223.87 |
| 2021-03-11 | 223.87 |
| 2021-03-10 | 214.44 |
| 2021-03-09 | 220.73 |
| 2021-03-08 | 223.87 |
| 2021-03-05 | 230.16 |
| 2021-03-04 | 230.16 |
| 2021-03-03 | 242.74 |
| 2021-03-02 | 236.45 |
| 2021-03-01 | 233.31 |
| 2021-02-26 | 227.02 |
| 2021-02-25 | 242.74 |
| 2021-02-24 | 239.60 |
| 2021-02-23 | 252.17 |
| 2021-02-22 | 261.61 |
| 2021-02-19 | 220.73 |
| 2021-02-18 | 217.59 |
| 2021-02-17 | 227.02 |
| 2021-02-16 | 227.02 |
| 2021-02-11 | 239.60 |
| 2021-02-10 | 245.88 |
| 2021-02-09 | 217.59 |
| 2021-02-08 | 214.44 |
| 2021-02-05 | 214.44 |
| 2021-02-04 | 217.59 |
| 2021-02-03 | 211.30 |
| 2021-02-02 | 214.44 |
| 2021-02-01 | 214.44 |
| 2021-01-29 | 217.59 |
| 2021-01-28 | 211.30 |
| 2021-01-27 | 217.59 |
| 2021-01-26 | 227.02 |
| 2021-01-25 | 223.87 |
| 2021-01-22 | 227.02 |
| 2021-01-21 | 217.59 |
| 2021-01-20 | 217.59 |
| 2021-01-19 | 233.31 |
| 2021-01-18 | 239.60 |
| 2021-01-15 | 230.16 |
| 2021-01-14 | 217.59 |
| 2021-01-13 | 214.44 |
| 2021-01-12 | 211.30 |
| 2021-01-11 | 205.01 |
| 2021-01-08 | 208.15 |
| 2021-01-07 | 217.59 |
| 2021-01-06 | 217.59 |
| 2021-01-05 | 227.02 |
| 2021-01-04 | 217.59 |
| 2020-12-31 | 230.16 |
| 2020-12-30 | 217.59 |
| 2020-12-29 | 201.86 |
| 2020-12-28 | 183.00 |
| 2020-12-24 | 183.00 |
| 2020-12-23 | 183.00 |
| 2020-12-22 | 183.00 |
| 2020-12-21 | 183.00 |
| 2020-12-18 | 186.14 |
| 2020-12-17 | 183.00 |
| 2020-12-16 | 183.00 |
| 2020-12-15 | 186.14 |
| 2020-12-14 | 183.00 |
| 2020-12-11 | 183.00 |
| 2020-12-10 | 183.00 |
| 2020-12-09 | 186.14 |
| 2020-12-08 | 189.29 |
| 2020-12-07 | 189.29 |
| 2020-12-04 | 198.72 |
| 2020-12-03 | 183.00 |
| 2020-12-02 | 198.72 |
| 2020-12-01 | 186.14 |
| 2020-11-30 | 183.00 |
| 2020-11-27 | 173.56 |
| 2020-11-26 | 201.86 |
| 2020-11-25 | 201.86 |
| 2020-11-24 | 198.72 |
| 2020-11-23 | 201.86 |
| 2020-11-20 | 198.72 |
| 2020-11-19 | 201.86 |
| 2020-11-18 | 201.86 |
| 2020-11-17 | 198.72 |
| 2020-11-16 | 198.72 |
| 2020-11-13 | 186.14 |
| 2020-11-12 | 201.86 |
| 2020-11-11 | 198.72 |
| 2020-11-10 | 198.72 |
| 2020-11-09 | 201.86 |
| 2020-11-06 | 201.86 |
| 2020-11-05 | 201.86 |
| 2020-11-04 | 208.15 |
| 2020-11-03 | 208.15 |
| 2020-11-02 | 211.30 |
| 2020-10-30 | 205.01 |
| 2020-10-29 | 201.86 |
| 2020-10-28 | 205.01 |
| 2020-10-27 | 205.01 |
| 2020-10-23 | 211.30 |
| 2020-10-22 | 211.30 |
| 2020-10-21 | 208.15 |
| 2020-10-20 | 211.30 |
| 2020-10-19 | 211.30 |
| 2020-10-16 | 208.15 |
| 2020-10-15 | 223.87 |
| 2020-10-14 | 220.73 |
| 2020-10-12 | 217.59 |
| 2020-10-09 | 220.73 |
| 2020-10-08 | 217.59 |
| 2020-10-07 | 211.30 |
| 2020-10-06 | 217.59 |
| 2020-10-05 | 223.87 |
| 2020-09-30 | 227.02 |
| 2020-09-29 | 230.16 |
| 2020-09-28 | 214.44 |
| 2020-09-25 | 205.01 |
| 2020-09-24 | 205.01 |
| 2020-09-23 | 217.59 |
| 2020-09-22 | 205.01 |
| 2020-09-21 | 214.44 |
| 2020-09-18 | 214.44 |
| 2020-09-17 | 208.15 |
| 2020-09-16 | 214.44 |
| 2020-09-15 | 214.44 |
| 2020-09-14 | 214.44 |
| 2020-09-11 | 223.87 |
| 2020-09-10 | 214.44 |
| 2020-09-09 | 214.44 |
| 2020-09-08 | 214.44 |
| 2020-09-07 | 217.59 |
| 2020-09-04 | 214.44 |
| 2020-09-03 | 211.30 |
| 2020-09-02 | 214.44 |
| 2020-09-01 | 214.44 |
| 2020-08-31 | 223.87 |
| 2020-08-28 | 223.87 |
| 2020-08-27 | 223.87 |
| 2020-08-26 | 223.87 |
| 2020-08-25 | 230.16 |
| 2020-08-24 | 233.31 |
| 2020-08-21 | 239.60 |
| 2020-08-20 | 227.02 |
| 2020-08-19 | 208.15 |
| 2020-08-18 | 201.86 |
| 2020-08-17 | 211.30 |
| 2020-08-14 | 208.15 |
| 2020-08-13 | 214.44 |
| 2020-08-12 | 214.44 |
| 2020-08-11 | 205.01 |
| 2020-08-10 | 236.45 |
| 2020-08-07 | 236.45 |
| 2020-08-06 | 236.45 |
| 2020-08-05 | 252.17 |
| 2020-08-04 | 252.17 |
| 2020-08-03 | 264.75 |
| 2020-07-31 | 227.02 |
| 2020-07-30 | 223.87 |
| 2020-07-29 | 214.44 |
| 2020-07-28 | 214.44 |
| 2020-07-27 | 214.44 |
| 2020-07-24 | 208.15 |
| 2020-07-23 | 233.31 |
| 2020-07-22 | 227.02 |
| 2020-07-21 | 245.88 |
| 2020-07-20 | 233.31 |
| 2020-07-17 | 223.87 |
| 2020-07-16 | 230.16 |
| 2020-07-15 | 249.03 |
| 2020-07-14 | 239.60 |
| 2020-07-13 | 252.17 |
| 2020-07-10 | 264.75 |
| 2020-07-09 | 289.91 |
| 2020-07-08 | 239.60 |
| 2020-07-07 | 183.00 |
| 2020-07-06 | 195.57 |
| 2020-07-03 | 186.14 |
| 2020-07-02 | 195.57 |
| 2020-06-30 | 208.15 |
| 2020-06-29 | 201.86 |
| 2020-06-26 | 208.15 |
| 2020-06-24 | 201.86 |
| 2020-06-23 | 198.72 |
| 2020-06-22 | 195.57 |
| 2020-06-19 | 195.57 |
| 2020-06-18 | 208.15 |
| 2020-06-17 | 205.01 |
| 2020-06-16 | 198.72 |
| 2020-06-15 | 201.86 |
| 2020-06-12 | 195.57 |
| 2020-06-11 | 183.00 |
| 2020-06-10 | 186.14 |
| 2020-06-09 | 198.72 |
| 2020-06-08 | 201.86 |
| 2020-06-05 | 189.29 |
| 2020-06-04 | 192.43 |
| 2020-06-03 | 183.00 |
| 2020-06-02 | 205.01 |
| 2020-06-01 | 205.01 |
| 2020-05-29 | 189.29 |
| 2020-05-28 | 207.95 |
| 2020-05-27 | 201.73 |
| 2020-05-26 | 204.84 |
| 2020-05-25 | 207.95 |
| 2020-05-22 | 204.84 |
| 2020-05-21 | 204.84 |
| 2020-05-20 | 201.73 |
| 2020-05-19 | 207.95 |
| 2020-05-18 | 211.06 |
| 2020-05-15 | 207.95 |
| 2020-05-14 | 211.06 |
| 2020-05-13 | 201.73 |
| 2020-05-12 | 223.50 |
| 2020-05-11 | 201.73 |
| 2020-05-08 | 201.73 |
| 2020-05-07 | 198.62 |
| 2020-05-06 | 179.95 |
| 2020-05-05 | 192.40 |
| 2020-05-04 | 186.17 |
| 2020-04-29 | 198.62 |
| 2020-04-28 | 179.95 |
| 2020-04-27 | 192.40 |
| 2020-04-24 | 195.51 |
| 2020-04-23 | 186.17 |
| 2020-04-22 | 192.40 |
| 2020-04-21 | 192.40 |
| 2020-04-20 | 195.51 |
| 2020-04-17 | 195.51 |
| 2020-04-16 | 198.62 |
| 2020-04-15 | 217.28 |
| 2020-04-14 | 211.06 |
| 2020-04-09 | 211.06 |
| 2020-04-08 | 204.84 |
| 2020-04-07 | 204.84 |
| 2020-04-06 | 204.84 |
| 2020-04-03 | 211.06 |
| 2020-04-02 | 211.06 |
| 2020-04-01 | 211.06 |
| 2020-03-31 | 211.06 |
| 2020-03-30 | 207.95 |
| 2020-03-27 | 211.06 |
| 2020-03-26 | 207.95 |
| 2020-03-25 | 204.84 |
| 2020-03-24 | 192.40 |
| 2020-03-23 | 192.40 |
| 2020-03-20 | 192.40 |
| 2020-03-19 | 161.29 |
| 2020-03-18 | 179.95 |
| 2020-03-17 | 192.40 |
| 2020-03-16 | 198.62 |
| 2020-03-13 | 211.06 |
| 2020-03-12 | 198.62 |
| 2020-03-11 | 220.39 |
| 2020-03-10 | 235.94 |
| 2020-03-09 | 245.28 |
| 2020-03-06 | 263.94 |
| 2020-03-05 | 267.05 |
| 2020-03-04 | 267.05 |
| 2020-03-03 | 263.94 |
| 2020-03-02 | 260.83 |
| 2020-02-28 | 245.28 |
| 2020-02-27 | 288.82 |
| 2020-02-26 | 282.60 |
| 2020-02-25 | 291.94 |
| 2020-02-24 | 301.27 |
| 2020-02-21 | 307.49 |
| 2020-02-20 | 301.27 |
| 2020-02-19 | 304.38 |
| 2020-02-18 | 304.38 |
| 2020-02-17 | 304.38 |
| 2020-02-14 | 310.60 |
| 2020-02-13 | 310.60 |
| 2020-02-12 | 313.71 |
| 2020-02-11 | 316.82 |
| 2020-02-10 | 319.93 |
| 2020-02-07 | 329.26 |
| 2020-02-06 | 341.70 |
| 2020-02-05 | 341.70 |
| 2020-02-04 | 301.27 |
| 2020-02-03 | 301.27 |
| 2020-01-31 | 298.16 |
| 2020-01-30 | 298.16 |
| 2020-01-29 | 347.93 |
| 2020-01-24 | 357.26 |
| 2020-01-23 | 344.82 |
| 2020-01-22 | 344.82 |
| 2020-01-21 | 332.37 |
| 2020-01-20 | 338.59 |
| 2020-01-17 | 335.48 |
| 2020-01-16 | 335.48 |
| 2020-01-15 | 344.82 |
| 2020-01-14 | 366.59 |
| 2020-01-13 | 360.37 |
| 2020-01-10 | 354.15 |
| 2020-01-09 | 344.82 |
| 2020-01-08 | 335.48 |
| 2020-01-07 | 338.59 |
| 2020-01-06 | 329.26 |
| 2020-01-03 | 319.93 |
| 2020-01-02 | 316.82 |
| 2019-12-31 | 319.93 |
| 2019-12-30 | 301.27 |
| 2019-12-27 | 295.05 |
| 2019-12-24 | 295.05 |
| 2019-12-23 | 298.16 |
| 2019-12-20 | 291.94 |
| 2019-12-19 | 291.94 |
| 2019-12-18 | 295.05 |
| 2019-12-17 | 291.94 |
| 2019-12-16 | 288.82 |
| 2019-12-13 | 282.60 |
| 2019-12-12 | 288.82 |
| 2019-12-11 | 288.82 |
| 2019-12-10 | 288.82 |
| 2019-12-09 | 276.38 |
| 2019-12-06 | 263.94 |
| 2019-12-05 | 260.83 |
| 2019-12-04 | 257.72 |
| 2019-12-03 | 263.94 |
| 2019-12-02 | 260.83 |
| 2019-11-29 | 260.83 |
| 2019-11-28 | 260.83 |
| 2019-11-27 | 267.05 |
| 2019-11-26 | 270.16 |
| 2019-11-25 | 263.94 |
| 2019-11-22 | 270.16 |
| 2019-11-21 | 263.94 |
| 2019-11-20 | 260.83 |
| 2019-11-19 | 267.05 |
| 2019-11-18 | 267.05 |
| 2019-11-15 | 263.94 |
| 2019-11-14 | 267.05 |
| 2019-11-13 | 260.83 |
| 2019-11-12 | 267.05 |
| 2019-11-11 | 251.50 |
| 2019-11-08 | 273.27 |
| 2019-11-07 | 263.94 |
| 2019-11-06 | 263.94 |
| 2019-11-05 | 267.05 |
| 2019-11-04 | 260.83 |
| 2019-11-01 | 273.27 |
| 2019-10-31 | 273.27 |
| 2019-10-30 | 273.27 |
| 2019-10-29 | 270.16 |
| 2019-10-28 | 263.94 |
| 2019-10-25 | 260.83 |
| 2019-10-24 | 260.83 |
| 2019-10-23 | 257.72 |
| 2019-10-22 | 260.83 |
| 2019-10-21 | 263.94 |
| 2019-10-18 | 251.50 |
| 2019-10-17 | 257.72 |
| 2019-10-16 | 257.72 |
| 2019-10-15 | 239.05 |
| 2019-10-14 | 245.28 |
| 2019-10-11 | 257.72 |
| 2019-10-10 | 257.72 |
| 2019-10-09 | 257.72 |
| 2019-10-08 | 257.72 |
| 2019-10-04 | 267.05 |
| 2019-10-03 | 267.05 |
| 2019-10-02 | 267.05 |
| 2019-09-30 | 267.05 |
| 2019-09-27 | 260.83 |
| 2019-09-26 | 267.05 |
| 2019-09-25 | 263.94 |
| 2019-09-24 | 267.05 |
| 2019-09-23 | 257.72 |
| 2019-09-20 | 276.38 |
| 2019-09-19 | 267.05 |
| 2019-09-18 | 267.05 |
| 2019-09-17 | 273.27 |
| 2019-09-16 | 267.05 |
| 2019-09-13 | 282.60 |
| 2019-09-12 | 282.60 |
| 2019-09-11 | 282.60 |
| 2019-09-10 | 273.27 |
| 2019-09-09 | 279.49 |
| 2019-09-06 | 267.05 |
| 2019-09-05 | 260.83 |
| 2019-09-04 | 254.61 |
| 2019-09-03 | 226.61 |
| 2019-09-02 | 235.94 |
| 2019-08-30 | 214.17 |
| 2019-08-29 | 207.95 |
| 2019-08-28 | 217.28 |
| 2019-08-27 | 229.72 |
| 2019-08-26 | 229.72 |
| 2019-08-23 | 223.50 |
| 2019-08-22 | 223.50 |
| 2019-08-21 | 220.39 |
| 2019-08-20 | 242.17 |
| 2019-08-19 | 235.94 |
| 2019-08-16 | 235.94 |
| 2019-08-15 | 239.05 |
| 2019-08-14 | 229.72 |
| 2019-08-13 | 229.72 |
| 2019-08-12 | 217.28 |
| 2019-08-09 | 223.50 |
| 2019-08-08 | 211.06 |
| 2019-08-07 | 211.06 |
| 2019-08-06 | 223.50 |
| 2019-08-05 | 220.39 |
| 2019-08-02 | 226.61 |
| 2019-08-01 | 248.39 |
| 2019-07-31 | 239.05 |
| 2019-07-30 | 235.94 |
| 2019-07-29 | 239.05 |
| 2019-07-26 | 251.50 |
| 2019-07-25 | 254.61 |
| 2019-07-24 | 257.72 |
| 2019-07-23 | 254.61 |
| 2019-07-22 | 273.27 |
| 2019-07-19 | 267.05 |
| 2019-07-18 | 267.05 |
| 2019-07-17 | 270.16 |
| 2019-07-16 | 260.83 |
| 2019-07-15 | 270.16 |
| 2019-07-12 | 270.16 |
| 2019-07-11 | 260.83 |
| 2019-07-10 | 260.83 |
| 2019-07-09 | 273.27 |
| 2019-07-08 | 276.38 |
| 2019-07-05 | 273.27 |
| 2019-07-04 | 279.49 |
| 2019-07-03 | 270.16 |
| 2019-07-02 | 279.49 |
| 2019-06-28 | 276.38 |
| 2019-06-27 | 273.27 |
| 2019-06-26 | 279.49 |
| 2019-06-25 | 279.49 |
| 2019-06-24 | 270.16 |
| 2019-06-21 | 270.16 |
| 2019-06-20 | 276.38 |
| 2019-06-19 | 267.05 |
| 2019-06-18 | 260.83 |
| 2019-06-17 | 267.05 |
| 2019-06-14 | 267.05 |
| 2019-06-13 | 267.05 |
| 2019-06-12 | 273.27 |
| 2019-06-11 | 273.27 |
| 2019-06-10 | 273.27 |
| 2019-06-06 | 257.72 |
| 2019-06-05 | 257.72 |
| 2019-06-04 | 257.72 |
| 2019-06-03 | 254.61 |
| 2019-05-31 | 260.83 |
| 2019-05-30 | 263.91 |
| 2019-05-29 | 263.91 |
| 2019-05-28 | 263.91 |
| 2019-05-27 | 257.75 |
| 2019-05-24 | 270.08 |
| 2019-05-23 | 273.17 |
| 2019-05-22 | 270.08 |
| 2019-05-21 | 288.59 |
| 2019-05-20 | 285.50 |
| 2019-05-17 | 291.67 |
| 2019-05-16 | 291.67 |
| 2019-05-15 | 288.59 |
| 2019-05-14 | 300.92 |
| 2019-05-10 | 297.84 |
| 2019-05-09 | 288.59 |
| 2019-05-08 | 285.50 |
| 2019-05-07 | 304.01 |
| 2019-05-06 | 294.75 |
| 2019-05-03 | 325.59 |
| 2019-05-02 | 322.51 |
| 2019-04-30 | 322.51 |
| 2019-04-29 | 316.34 |
| 2019-04-26 | 322.51 |
| 2019-04-25 | 322.51 |
| 2019-04-24 | 319.43 |
| 2019-04-23 | 325.59 |
| 2019-04-18 | 325.59 |
| 2019-04-17 | 325.59 |
| 2019-04-16 | 322.51 |
| 2019-04-15 | 331.76 |
| 2019-04-12 | 322.51 |
| 2019-04-11 | 322.51 |
| 2019-04-10 | 331.76 |
| 2019-04-09 | 337.93 |
| 2019-04-08 | 350.27 |
| 2019-04-04 | 334.85 |
| 2019-04-03 | 328.68 |
| 2019-04-02 | 328.68 |
| 2019-04-01 | 310.17 |
| 2019-03-29 | 297.84 |
| 2019-03-28 | 304.01 |
| 2019-03-27 | 288.59 |
| 2019-03-26 | 325.59 |
| 2019-03-25 | 331.76 |
| 2019-03-22 | 341.01 |
| 2019-03-21 | 344.10 |
| 2019-03-20 | 341.01 |
| 2019-03-19 | 356.43 |
| 2019-03-18 | 371.85 |
| 2019-03-15 | 362.60 |
| 2019-03-14 | 353.35 |
| 2019-03-13 | 353.35 |
| 2019-03-12 | 350.27 |
| 2019-03-11 | 347.18 |
| 2019-03-08 | 356.43 |
| 2019-03-07 | 362.60 |
| 2019-03-06 | 365.69 |
| 2019-03-05 | 344.10 |
| 2019-03-04 | 331.76 |
| 2019-03-01 | 325.59 |
| 2019-02-28 | 316.34 |
| 2019-02-27 | 313.26 |
| 2019-02-26 | 310.17 |
| 2019-02-25 | 328.68 |
| 2019-02-22 | 325.59 |
| 2019-02-21 | 322.51 |
| 2019-02-20 | 319.43 |
| 2019-02-19 | 316.34 |
| 2019-02-18 | 313.26 |
| 2019-02-15 | 310.17 |
| 2019-02-14 | 300.92 |
| 2019-02-13 | 300.92 |
| 2019-02-12 | 285.50 |
| 2019-02-11 | 279.33 |
| 2019-02-08 | 285.50 |
| 2019-02-04 | 285.50 |
| 2019-02-01 | 273.17 |
| 2019-01-31 | 273.17 |
| 2019-01-30 | 273.17 |
| 2019-01-29 | 263.91 |
| 2019-01-28 | 257.75 |
| 2019-01-25 | 260.83 |
| 2019-01-24 | 254.66 |
| 2019-01-23 | 236.16 |
| 2019-01-22 | 257.75 |
| 2019-01-21 | 248.49 |
| 2019-01-18 | 242.33 |
| 2019-01-17 | 254.66 |
| 2019-01-16 | 251.58 |
| 2019-01-15 | 251.58 |
| 2019-01-14 | 239.24 |
| 2019-01-11 | 239.24 |
| 2019-01-10 | 229.99 |
| 2019-01-09 | 229.99 |
| 2019-01-08 | 233.07 |
| 2019-01-07 | 233.07 |
| 2019-01-04 | 233.07 |
| 2019-01-03 | 226.90 |
| 2019-01-02 | 226.90 |
| 2018-12-31 | 226.90 |
| 2018-12-28 | 236.16 |
| 2018-12-27 | 236.16 |
| 2018-12-24 | 233.07 |
| 2018-12-21 | 233.07 |
| 2018-12-20 | 239.24 |
| 2018-12-19 | 239.24 |
| 2018-12-18 | 239.24 |
| 2018-12-17 | 248.49 |
| 2018-12-14 | 248.49 |
| 2018-12-13 | 248.49 |
| 2018-12-12 | 248.49 |
| 2018-12-11 | 239.24 |
| 2018-12-10 | 245.41 |
| 2018-12-07 | 242.33 |
| 2018-12-06 | 239.24 |
| 2018-12-05 | 236.16 |
| 2018-12-04 | 242.33 |
| 2018-12-03 | 239.24 |
| 2018-11-30 | 229.99 |
| 2018-11-29 | 220.74 |
| 2018-11-28 | 214.57 |
| 2018-11-27 | 229.99 |
| 2018-11-26 | 229.99 |
| 2018-11-23 | 229.99 |
| 2018-11-22 | 229.99 |
| 2018-11-21 | 220.74 |
| 2018-11-20 | 205.32 |
| 2018-11-19 | 226.90 |
| 2018-11-16 | 233.07 |
| 2018-11-15 | 226.90 |
| 2018-11-14 | 229.99 |
| 2018-11-13 | 226.90 |
| 2018-11-12 | 242.33 |
| 2018-11-09 | 239.24 |
| 2018-11-08 | 233.07 |
| 2018-11-07 | 226.90 |
| 2018-11-06 | 226.90 |
| 2018-11-05 | 226.90 |
| 2018-11-02 | 229.99 |
| 2018-11-01 | 220.74 |
| 2018-10-31 | 217.65 |
| 2018-10-30 | 214.57 |
| 2018-10-29 | 220.74 |
| 2018-10-26 | 214.57 |
| 2018-10-25 | 214.57 |
| 2018-10-24 | 208.40 |
| 2018-10-23 | 211.48 |
| 2018-10-22 | 214.57 |
| 2018-10-19 | 202.23 |
| 2018-10-18 | 208.40 |
| 2018-10-16 | 208.40 |
| 2018-10-15 | 202.23 |
| 2018-10-12 | 202.23 |
| 2018-10-11 | 186.81 |
| 2018-10-10 | 208.40 |
| 2018-10-09 | 217.65 |
| 2018-10-08 | 226.90 |
| 2018-10-05 | 214.57 |
| 2018-10-04 | 229.99 |
| 2018-10-03 | 233.07 |
| 2018-10-02 | 233.07 |
| 2018-09-28 | 239.24 |
| 2018-09-27 | 233.07 |
| 2018-09-26 | 239.24 |
| 2018-09-24 | 233.07 |
| 2018-09-21 | 242.33 |
| 2018-09-20 | 239.24 |
| 2018-09-19 | 239.24 |
| 2018-09-18 | 236.16 |
| 2018-09-17 | 220.74 |
| 2018-09-14 | 214.57 |
| 2018-09-13 | 196.06 |
| 2018-09-12 | 189.90 |
| 2018-09-11 | 177.56 |
| 2018-09-10 | 196.06 |
| 2018-09-07 | 180.64 |
| 2018-09-06 | 205.32 |
| 2018-09-05 | 236.16 |
| 2018-09-04 | 242.33 |
| 2018-09-03 | 239.24 |
| 2018-08-31 | 245.41 |
| 2018-08-30 | 245.41 |
| 2018-08-29 | 251.58 |
| 2018-08-28 | 260.83 |
| 2018-08-27 | 245.41 |
| 2018-08-24 | 233.07 |
| 2018-08-23 | 239.24 |
| 2018-08-22 | 242.33 |
| 2018-08-21 | 294.75 |
| 2018-08-20 | 288.59 |
| 2018-08-17 | 288.59 |
| 2018-08-16 | 285.50 |
| 2018-08-15 | 276.25 |
| 2018-08-14 | 285.50 |
| 2018-08-13 | 285.50 |
| 2018-08-10 | 307.09 |
| 2018-08-09 | 304.01 |
| 2018-08-08 | 300.92 |
| 2018-08-07 | 300.92 |
| 2018-08-06 | 297.84 |
| 2018-08-03 | 294.75 |
| 2018-08-02 | 270.08 |
| 2018-08-01 | 300.92 |
| 2018-07-31 | 300.92 |
| 2018-07-30 | 310.17 |
| 2018-07-27 | 319.43 |
| 2018-07-26 | 322.51 |
| 2018-07-25 | 313.26 |
| 2018-07-24 | 300.92 |
| 2018-07-23 | 316.34 |
| 2018-07-20 | 325.59 |
| 2018-07-19 | 304.01 |
| 2018-07-18 | 319.43 |
| 2018-07-17 | 300.92 |
| 2018-07-16 | 288.59 |
| 2018-07-13 | 260.83 |
| 2018-07-12 | 239.24 |
| 2018-07-11 | 236.16 |
| 2018-07-10 | 239.24 |
| 2018-07-09 | 239.24 |
| 2018-07-06 | 233.07 |
| 2018-07-05 | 248.49 |
| 2018-07-04 | 254.66 |
| 2018-07-03 | 270.08 |
| 2018-06-29 | 273.17 |
| 2018-06-28 | 260.83 |
| 2018-06-27 | 270.08 |
| 2018-06-26 | 270.08 |
| 2018-06-25 | 310.17 |
| 2018-06-22 | 316.34 |
| 2018-06-21 | 341.01 |
| 2018-06-20 | 350.27 |
| 2018-06-19 | 353.35 |
| 2018-06-15 | 362.60 |
| 2018-06-14 | 359.52 |
| 2018-06-13 | 371.85 |
| 2018-06-12 | 374.94 |
| 2018-06-11 | 374.94 |
| 2018-06-08 | 347.18 |
| 2018-06-07 | 347.18 |
| 2018-06-06 | 337.93 |
| 2018-06-05 | 344.10 |
| 2018-06-04 | 353.35 |
| 2018-06-01 | 331.76 |
| 2018-05-31 | 350.13 |
| 2018-05-30 | 316.45 |
| 2018-05-29 | 313.39 |
| 2018-05-28 | 362.38 |
| 2018-05-25 | 374.63 |
| 2018-05-24 | 377.69 |
| 2018-05-23 | 365.44 |
| 2018-05-21 | 383.82 |
| 2018-05-18 | 383.82 |
| 2018-05-17 | 389.94 |
| 2018-05-16 | 393.00 |
| 2018-05-15 | 380.76 |
| 2018-05-14 | 377.69 |
| 2018-05-11 | 365.44 |
| 2018-05-10 | 380.76 |
| 2018-05-09 | 362.38 |
| 2018-05-08 | 356.26 |
| 2018-05-07 | 362.38 |
| 2018-05-04 | 353.20 |
| 2018-05-03 | 347.07 |
| 2018-05-02 | 350.13 |
| 2018-04-30 | 344.01 |
| 2018-04-27 | 356.26 |
| 2018-04-26 | 371.57 |
| 2018-04-25 | 389.94 |
| 2018-04-24 | 380.76 |
| 2018-04-23 | 402.19 |
| 2018-04-20 | 396.07 |
| 2018-04-19 | 396.07 |
| 2018-04-18 | 402.19 |
| 2018-04-17 | 429.75 |
| 2018-04-16 | 435.87 |
| 2018-04-13 | 457.31 |
| 2018-04-12 | 451.18 |
| 2018-04-11 | 448.12 |
| 2018-04-10 | 448.12 |
| 2018-04-09 | 438.94 |
| 2018-04-06 | 438.94 |
| 2018-04-04 | 435.87 |
| 2018-04-03 | 448.12 |
| 2018-03-29 | 451.18 |
| 2018-03-28 | 472.62 |
| 2018-03-27 | 460.37 |
| 2018-03-26 | 463.43 |
| 2018-03-23 | 445.06 |
| 2018-03-22 | 478.74 |
| 2018-03-21 | 487.93 |
| 2018-03-20 | 543.05 |
| 2018-03-19 | 518.55 |
| 2018-03-16 | 509.37 |
| 2018-03-15 | 509.37 |
| 2018-03-14 | 512.43 |
| 2018-03-13 | 518.55 |
| 2018-03-12 | 518.55 |
| 2018-03-09 | 509.37 |
| 2018-03-08 | 497.12 |
| 2018-03-07 | 509.37 |
| 2018-03-06 | 518.55 |
| 2018-03-05 | 509.37 |
| 2018-03-02 | 487.93 |
| 2018-03-01 | 481.81 |
| 2018-02-28 | 478.74 |
| 2018-02-27 | 481.81 |
| 2018-02-26 | 481.81 |
| 2018-02-23 | 484.87 |
| 2018-02-22 | 500.18 |
| 2018-02-21 | 515.49 |
| 2018-02-20 | 530.80 |
| 2018-02-15 | 512.43 |
| 2018-02-14 | 487.93 |
| 2018-02-13 | 472.62 |
| 2018-02-12 | 460.37 |
| 2018-02-09 | 429.75 |
| 2018-02-08 | 448.12 |
| 2018-02-07 | 451.18 |
| 2018-02-06 | 451.18 |
| 2018-02-05 | 490.99 |
| 2018-02-02 | 500.18 |
| 2018-02-01 | 484.87 |
| 2018-01-31 | 478.74 |
| 2018-01-30 | 451.18 |
| 2018-01-29 | 466.50 |
| 2018-01-26 | 466.50 |
| 2018-01-25 | 472.62 |
| 2018-01-24 | 481.81 |
| 2018-01-23 | 457.31 |
| 2018-01-22 | 448.12 |
| 2018-01-19 | 442.00 |
| 2018-01-18 | 454.25 |
| 2018-01-17 | 454.25 |
| 2018-01-16 | 454.25 |
| 2018-01-15 | 466.50 |
| 2018-01-12 | 475.68 |
| 2018-01-11 | 494.05 |
| 2018-01-10 | 490.99 |
| 2018-01-09 | 494.05 |
| 2018-01-08 | 497.12 |
| 2018-01-05 | 490.99 |
| 2018-01-04 | 478.74 |
| 2018-01-03 | 475.68 |
| 2018-01-02 | 478.74 |
| 2017-12-29 | 494.05 |
| 2017-12-28 | 478.74 |
| 2017-12-27 | 503.24 |
| 2017-12-22 | 500.18 |
| 2017-12-21 | 509.37 |
| 2017-12-20 | 481.81 |
| 2017-12-19 | 478.74 |
| 2017-12-18 | 466.50 |
| 2017-12-15 | 466.50 |
| 2017-12-14 | 478.74 |
| 2017-12-13 | 445.06 |
| 2017-12-12 | 435.87 |
| 2017-12-11 | 435.87 |
| 2017-12-08 | 426.69 |
| 2017-12-07 | 438.94 |
| 2017-12-06 | 448.12 |
| 2017-12-05 | 435.87 |
| 2017-12-04 | 445.06 |
| 2017-12-01 | 451.18 |
| 2017-11-30 | 435.87 |
| 2017-11-29 | 399.13 |
| 2017-11-28 | 393.00 |
| 2017-11-27 | 386.88 |
| 2017-11-24 | 402.19 |
| 2017-11-23 | 396.07 |
| 2017-11-22 | 399.13 |
| 2017-11-21 | 405.25 |
| 2017-11-20 | 393.00 |
| 2017-11-17 | 399.13 |
| 2017-11-16 | 405.25 |
| 2017-11-15 | 405.25 |
| 2017-11-14 | 405.25 |
| 2017-11-13 | 405.25 |
| 2017-11-10 | 420.56 |
| 2017-11-09 | 454.25 |
| 2017-11-08 | 429.75 |
| 2017-11-07 | 429.75 |
| 2017-11-06 | 423.63 |
| 2017-11-03 | 451.18 |
| 2017-11-02 | 451.18 |
| 2017-11-01 | 460.37 |
| 2017-10-31 | 484.87 |
| 2017-10-30 | 481.81 |
| 2017-10-27 | 460.37 |
| 2017-10-26 | 438.94 |
| 2017-10-25 | 475.68 |
| 2017-10-24 | 478.74 |
| 2017-10-23 | 478.74 |
| 2017-10-20 | 469.56 |
| 2017-10-19 | 454.25 |
| 2017-10-18 | 539.99 |
| 2017-10-17 | 555.30 |
| 2017-10-16 | 570.61 |
| 2017-10-13 | 573.67 |
| 2017-10-12 | 549.17 |
| 2017-10-11 | 539.99 |
| 2017-10-10 | 558.36 |
| 2017-10-09 | 610.42 |
| 2017-10-06 | 619.60 |
| 2017-10-04 | 512.43 |
| 2017-10-03 | 497.12 |
| 2017-09-29 | 490.99 |
| 2017-09-28 | 494.05 |
| 2017-09-27 | 512.43 |
| 2017-09-26 | 524.68 |
| 2017-09-25 | 530.80 |
| 2017-09-22 | 524.68 |
| 2017-09-21 | 524.68 |
| 2017-09-20 | 509.37 |
| 2017-09-19 | 494.05 |
| 2017-09-18 | 426.69 |
| 2017-09-15 | 414.44 |
| 2017-09-14 | 402.19 |
| 2017-09-13 | 402.19 |
| 2017-09-12 | 426.69 |
| 2017-09-11 | 420.56 |
| 2017-09-08 | 432.81 |
| 2017-09-07 | 442.00 |
| 2017-09-06 | 417.50 |
| 2017-09-05 | 417.50 |
| 2017-09-04 | 454.25 |
| 2017-09-01 | 420.56 |
| 2017-08-31 | 393.00 |
| 2017-08-30 | 328.70 |
| 2017-08-29 | 319.51 |
| 2017-08-28 | 316.45 |
| 2017-08-25 | 307.26 |
| 2017-08-24 | 316.45 |
| 2017-08-22 | 319.51 |
| 2017-08-21 | 295.02 |
| 2017-08-18 | 282.77 |
| 2017-08-17 | 288.89 |
| 2017-08-16 | 291.95 |
| 2017-08-15 | 288.89 |
| 2017-08-14 | 282.77 |
| 2017-08-11 | 319.51 |
| 2017-08-10 | 316.45 |
| 2017-08-09 | 295.02 |
| 2017-08-08 | 295.02 |
| 2017-08-07 | 291.95 |
| 2017-08-04 | 295.02 |
| 2017-08-03 | 261.33 |
| 2017-08-02 | 273.58 |
| 2017-08-01 | 270.52 |
| 2017-07-31 | 267.46 |
| 2017-07-28 | 261.33 |
| 2017-07-27 | 267.46 |
| 2017-07-26 | 255.21 |
| 2017-07-25 | 267.46 |
| 2017-07-24 | 279.70 |
| 2017-07-21 | 267.46 |
| 2017-07-20 | 267.46 |
| 2017-07-19 | 288.89 |
| 2017-07-18 | 273.58 |
| 2017-07-17 | 273.58 |
| 2017-07-14 | 285.83 |
| 2017-07-13 | 282.77 |
| 2017-07-12 | 273.58 |
| 2017-07-11 | 261.33 |
| 2017-07-10 | 261.33 |
| 2017-07-07 | 255.21 |
| 2017-07-06 | 273.58 |
| 2017-07-05 | 270.52 |
| 2017-07-04 | 258.27 |
| 2017-07-03 | 258.27 |
| 2017-06-30 | 242.96 |
| 2017-06-29 | 239.90 |
| 2017-06-28 | 246.02 |
| 2017-06-27 | 246.02 |
| 2017-06-26 | 276.64 |
| 2017-06-23 | 273.58 |
| 2017-06-22 | 279.70 |
| 2017-06-21 | 285.83 |
| 2017-06-20 | 255.21 |
| 2017-06-19 | 255.21 |
| 2017-06-16 | 255.21 |
| 2017-06-15 | 255.21 |
| 2017-06-14 | 252.15 |
| 2017-06-13 | 233.77 |
| 2017-06-12 | 224.59 |
| 2017-06-09 | 224.59 |
| 2017-06-08 | 227.65 |
| 2017-06-07 | 224.59 |
| 2017-06-06 | 224.59 |
| 2017-06-05 | 227.65 |
| 2017-06-02 | 224.59 |
| 2017-06-01 | 221.52 |
| 2017-05-31 | 221.52 |
| 2017-05-29 | 224.59 |
| 2017-05-26 | 227.65 |
| 2017-05-25 | 230.71 |
| 2017-05-24 | 230.71 |
| 2017-05-23 | 200.09 |
| 2017-05-22 | 203.15 |
| 2017-05-19 | 190.90 |
| 2017-05-18 | 197.03 |
| 2017-05-17 | 197.03 |
| 2017-05-16 | 187.84 |
| 2017-05-15 | 184.78 |
| 2017-05-12 | 187.84 |
| 2017-05-11 | 184.78 |
| 2017-05-10 | 184.78 |
| 2017-05-09 | 178.65 |
| 2017-05-08 | 187.84 |
| 2017-05-05 | 197.03 |
| 2017-05-04 | 197.03 |
| 2017-05-02 | 197.03 |
| 2017-04-28 | 187.84 |
| 2017-04-27 | 200.09 |
| 2017-04-26 | 203.15 |
| 2017-04-25 | 203.15 |
| 2017-04-24 | 190.90 |
| 2017-04-21 | 184.78 |
| 2017-04-20 | 175.59 |
| 2017-04-19 | 175.59 |
| 2017-04-18 | 181.72 |
| 2017-04-13 | 187.84 |
| 2017-04-12 | 190.90 |
| 2017-04-11 | 169.47 |
| 2017-04-10 | 172.53 |
| 2017-04-07 | 181.72 |
| 2017-04-06 | 203.15 |
| 2017-04-05 | 212.34 |
| 2017-04-03 | 212.34 |
| 2017-03-31 | 175.59 |
| 2017-03-30 | 175.59 |
| 2017-03-29 | 169.47 |
| 2017-03-28 | 157.22 |
| 2017-03-27 | 154.16 |
| 2017-03-24 | 190.90 |
| 2017-03-23 | 221.52 |
| 2017-03-22 | 157.22 |
| 2017-03-21 | 123.54 |
| 2017-03-20 | 108.23 |
| 2017-03-17 | 105.16 |
| 2017-03-16 | 108.23 |
| 2017-03-15 | 102.10 |
| 2017-03-14 | 111.29 |
| 2017-03-13 | 114.35 |
| 2017-03-10 | 114.35 |
| 2017-03-09 | 108.23 |
| 2017-03-08 | 111.29 |
| 2017-03-07 | 102.10 |
| 2017-03-06 | 102.10 |
| 2017-03-03 | 89.85 |
| 2017-03-02 | 92.91 |
| 2017-03-01 | 89.85 |
| 2017-02-28 | 89.85 |
| 2017-02-27 | 92.91 |
| 2017-02-24 | 99.04 |
| 2017-02-23 | 105.16 |
| 2017-02-22 | 95.98 |
| 2017-02-21 | 80.67 |
| 2017-02-20 | 86.79 |
| 2017-02-17 | 86.79 |
| 2017-02-16 | 92.91 |
| 2017-02-15 | 95.98 |
| 2017-02-14 | 95.98 |
| 2017-02-13 | 99.04 |
| 2017-02-10 | 99.04 |
| 2017-02-09 | 100.26 |
| 2017-02-08 | 103.21 |
| 2017-02-07 | 97.32 |
| 2017-02-06 | 100.26 |
| 2017-02-03 | 97.32 |
| 2017-02-02 | 100.26 |
| 2017-02-01 | 97.32 |
| 2017-01-27 | 91.43 |
| 2017-01-26 | 82.59 |
| 2017-01-25 | 94.37 |
| 2017-01-24 | 97.32 |
| 2017-01-23 | 100.26 |
| 2017-01-20 | 106.15 |
| 2017-01-19 | 109.10 |
| 2017-01-18 | 112.04 |
| 2017-01-17 | 106.15 |
| 2017-01-16 | 112.04 |
| 2017-01-13 | 94.37 |
| 2017-01-12 | 91.43 |
| 2017-01-11 | 91.43 |
| 2017-01-10 | 106.15 |
| 2017-01-09 | 100.26 |
| 2017-01-06 | 88.48 |
| 2017-01-05 | 79.65 |
| 2017-01-04 | 82.59 |
| 2017-01-03 | 85.54 |
| 2016-12-30 | 88.48 |
| 2016-12-29 | 85.54 |
| 2016-12-28 | 85.54 |
| 2016-12-23 | 70.81 |
| 2016-12-22 | 61.98 |
| 2016-12-21 | 56.09 |
| 2016-12-20 | 59.03 |
| 2016-12-19 | 50.20 |
| 2016-12-16 | 59.03 |
| 2016-12-15 | 56.09 |
| 2016-12-14 | 56.09 |
| 2016-12-13 | 59.03 |
| 2016-12-12 | 53.14 |
| 2016-12-09 | 61.98 |
| 2016-12-08 | 61.98 |
| 2016-12-07 | 64.92 |
| 2016-12-06 | 64.92 |
| 2016-12-05 | 61.98 |
| 2016-12-02 | 59.03 |
| 2016-12-01 | 59.03 |
| 2016-11-30 | 67.87 |
| 2016-11-29 | 70.81 |
| 2016-11-28 | 67.87 |
| 2016-11-25 | 70.81 |
| 2016-11-24 | 70.81 |
| 2016-11-23 | 73.76 |
| 2016-11-22 | 73.76 |
| 2016-11-21 | 70.81 |
| 2016-11-18 | 73.76 |
| 2016-11-17 | 73.76 |
| 2016-11-16 | 73.76 |
| 2016-11-15 | 76.70 |
| 2016-11-14 | 73.76 |
| 2016-11-11 | 73.76 |
| 2016-11-10 | 79.65 |
| 2016-11-09 | 73.76 |
| 2016-11-08 | 76.70 |
| 2016-11-07 | 79.65 |
| 2016-11-04 | 79.65 |
| 2016-11-03 | 79.65 |
| 2016-11-02 | 82.59 |
| 2016-11-01 | 85.54 |
| 2016-10-31 | 85.54 |
| 2016-10-28 | 79.65 |
| 2016-10-27 | 85.54 |
| 2016-10-26 | 82.59 |
| 2016-10-25 | 73.76 |
| 2016-10-24 | 76.70 |
| 2016-10-20 | 79.65 |
| 2016-10-19 | 82.59 |
| 2016-10-18 | 82.59 |
| 2016-10-17 | 88.48 |
| 2016-10-14 | 82.59 |
| 2016-10-13 | 82.59 |
| 2016-10-12 | 88.48 |
| 2016-10-11 | 85.54 |
| 2016-10-07 | 94.37 |
| 2016-10-06 | 103.21 |
| 2016-10-05 | 94.37 |
| 2016-10-04 | 91.43 |
| 2016-10-03 | 97.32 |
| 2016-09-30 | 97.32 |
| 2016-09-29 | 91.43 |
| 2016-09-28 | 97.32 |
| 2016-09-27 | 94.37 |
| 2016-09-26 | 88.48 |
| 2016-09-23 | 97.32 |
| 2016-09-22 | 100.26 |
| 2016-09-21 | 97.32 |
| 2016-09-20 | 97.32 |
| 2016-09-19 | 100.26 |
| 2016-09-15 | 97.32 |
| 2016-09-14 | 100.26 |
| 2016-09-13 | 100.26 |
| 2016-09-12 | 97.32 |
| 2016-09-09 | 100.26 |
| 2016-09-08 | 103.21 |
| 2016-09-07 | 106.15 |
| 2016-09-06 | 103.21 |
| 2016-09-05 | 94.37 |
| 2016-09-02 | 91.43 |
| 2016-09-01 | 100.26 |
| 2016-08-31 | 94.37 |
| 2016-08-30 | 103.21 |
| 2016-08-29 | 103.21 |
| 2016-08-26 | 103.21 |
| 2016-08-25 | 103.21 |
| 2016-08-24 | 103.21 |
| 2016-08-23 | 100.26 |
| 2016-08-22 | 106.15 |
| 2016-08-19 | 103.21 |
| 2016-08-18 | 106.15 |
| 2016-08-17 | 106.15 |
| 2016-08-16 | 112.04 |
| 2016-08-15 | 106.15 |
| 2016-08-12 | 106.15 |
| 2016-08-11 | 106.15 |
| 2016-08-10 | 106.15 |
| 2016-08-09 | 109.10 |
| 2016-08-08 | 117.93 |
| 2016-08-05 | 103.21 |
| 2016-08-04 | 100.26 |
| 2016-08-03 | 103.21 |
| 2016-08-01 | 106.15 |
| 2016-07-29 | 109.10 |
| 2016-07-28 | 106.15 |
| 2016-07-27 | 109.10 |
| 2016-07-26 | 112.04 |
| 2016-07-25 | 112.04 |
| 2016-07-22 | 109.10 |
| 2016-07-21 | 109.10 |
| 2016-07-20 | 109.10 |
| 2016-07-19 | 109.10 |
| 2016-07-18 | 106.15 |
| 2016-07-15 | 114.99 |
| 2016-07-14 | 120.88 |
| 2016-07-13 | 114.99 |
| 2016-07-12 | 117.93 |
| 2016-07-11 | 112.04 |
| 2016-07-08 | 112.04 |
| 2016-07-07 | 100.26 |
| 2016-07-06 | 106.15 |
| 2016-07-05 | 106.15 |
| 2016-07-04 | 106.15 |
| 2016-06-30 | 112.04 |
| 2016-06-29 | 114.99 |
| 2016-06-28 | 114.99 |
| 2016-06-27 | 112.04 |
| 2016-06-24 | 112.04 |
| 2016-06-23 | 106.15 |
| 2016-06-22 | 103.21 |
| 2016-06-21 | 106.15 |
| 2016-06-20 | 106.15 |
| 2016-06-17 | 106.15 |
| 2016-06-16 | 103.21 |
| 2016-06-15 | 106.15 |
| 2016-06-14 | 106.15 |
| 2016-06-13 | 106.15 |
| 2016-06-10 | 106.15 |
| 2016-06-08 | 103.21 |
| 2016-06-07 | 109.10 |
| 2016-06-06 | 112.04 |
| 2016-06-03 | 112.04 |
| 2016-06-02 | 109.10 |
| 2016-06-01 | 114.99 |
| 2016-05-31 | 106.15 |
| 2016-05-30 | 106.15 |
| 2016-05-27 | 106.15 |
| 2016-05-26 | 114.99 |
| 2016-05-25 | 114.99 |
| 2016-05-24 | 120.88 |
| 2016-05-23 | 120.88 |
| 2016-05-20 | 100.26 |
| 2016-05-19 | 103.21 |
| 2016-05-18 | 106.15 |
| 2016-05-17 | 106.15 |
| 2016-05-16 | 109.10 |
| 2016-05-13 | 109.10 |
| 2016-05-12 | 120.88 |
| 2016-05-11 | 120.88 |
| 2016-05-10 | 123.82 |
| 2016-05-09 | 114.99 |
| 2016-05-06 | 109.10 |
| 2016-05-05 | 117.93 |
| 2016-05-04 | 114.99 |
| 2016-05-03 | 117.93 |
| 2016-04-29 | 120.88 |
| 2016-04-28 | 120.88 |
| 2016-04-27 | 120.88 |
| 2016-04-26 | 126.77 |
| 2016-04-25 | 129.71 |
| 2016-04-22 | 132.66 |
| 2016-04-21 | 132.66 |
| 2016-04-20 | 129.71 |
| 2016-04-19 | 135.60 |
| 2016-04-18 | 135.60 |
| 2016-04-15 | 129.71 |
| 2016-04-14 | 141.49 |
| 2016-04-13 | 138.55 |
| 2016-04-12 | 106.15 |
| 2016-04-11 | 97.32 |
| 2016-04-08 | 97.32 |
| 2016-04-07 | 94.37 |
| 2016-04-06 | 88.48 |
| 2016-04-05 | 85.54 |
| 2016-04-01 | 88.48 |
| 2016-03-31 | 82.59 |
| 2016-03-30 | 85.54 |
| 2016-03-29 | 85.54 |
| 2016-03-24 | 91.43 |
| 2016-03-23 | 97.32 |
| 2016-03-22 | 103.21 |
| 2016-03-21 | 100.26 |
| 2016-03-18 | 100.26 |
| 2016-03-17 | 91.43 |
| 2016-03-16 | 82.59 |
| 2016-03-15 | 94.37 |
| 2016-03-14 | 100.26 |
| 2016-03-11 | 103.21 |
| 2016-03-10 | 88.48 |
| 2016-03-09 | 91.43 |
| 2016-03-08 | 88.48 |
| 2016-03-07 | 88.48 |
| 2016-03-04 | 91.43 |
| 2016-03-03 | 91.43 |
| 2016-03-02 | 85.54 |
| 2016-03-01 | 85.54 |
| 2016-02-29 | 85.54 |
| 2016-02-26 | 82.59 |
| 2016-02-25 | 88.48 |
| 2016-02-24 | 88.48 |
| 2016-02-23 | 103.21 |
| 2016-02-22 | 91.43 |
| 2016-02-19 | 82.59 |
| 2016-02-18 | 82.59 |
| 2016-02-17 | 85.54 |
| 2016-02-16 | 91.43 |
| 2016-02-15 | 85.54 |
| 2016-02-12 | 82.59 |
| 2016-02-11 | 82.59 |
| 2016-02-05 | 103.21 |
| 2016-02-04 | 100.26 |
| 2016-02-03 | 100.26 |
| 2016-02-02 | 103.21 |
| 2016-02-01 | 112.04 |
| 2016-01-29 | 100.26 |
| 2016-01-28 | 85.54 |
| 2016-01-27 | 85.54 |
| 2016-01-26 | 82.59 |
| 2016-01-25 | 82.59 |
| 2016-01-22 | 79.65 |
| 2016-01-21 | 91.43 |
| 2016-01-20 | 94.37 |
| 2016-01-19 | 103.21 |
| 2016-01-18 | 103.21 |
| 2016-01-15 | 103.21 |
| 2016-01-14 | 103.21 |
| 2016-01-13 | 94.37 |
| 2016-01-12 | 109.10 |
| 2016-01-11 | 120.88 |
| 2016-01-08 | 135.60 |
| 2016-01-07 | 141.49 |
| 2016-01-06 | 150.33 |
| 2016-01-05 | 144.44 |
| 2016-01-04 | 156.22 |
| 2015-12-31 | 168.00 |
| 2015-12-30 | 170.95 |
| 2015-12-29 | 173.89 |
| 2015-12-28 | 165.05 |
| 2015-12-24 | 162.11 |
| 2015-12-23 | 150.33 |
| 2015-12-22 | 144.44 |
| 2015-12-21 | 129.71 |
| 2015-12-18 | 132.66 |
| 2015-12-17 | 135.60 |
| 2015-12-16 | 156.22 |
| 2015-12-15 | 159.16 |
| 2015-12-14 | 144.44 |
| 2015-12-11 | 141.49 |
| 2015-12-10 | 150.33 |
| 2015-12-09 | 150.33 |
| 2015-12-08 | 159.16 |
| 2015-12-07 | 150.33 |
| 2015-12-04 | 159.16 |
| 2015-12-03 | 173.89 |
| 2015-12-02 | 168.00 |
| 2015-12-01 | 182.73 |
| 2015-11-30 | 176.84 |
| 2015-11-27 | 191.56 |
| 2015-11-26 | 185.67 |
| 2015-11-25 | 194.51 |
| 2015-11-24 | 200.40 |
| 2015-11-23 | 203.34 |
| 2015-11-20 | 200.40 |
| 2015-11-19 | 194.51 |
| 2015-11-18 | 182.73 |
| 2015-11-17 | 185.67 |
| 2015-11-16 | 188.62 |
| 2015-11-13 | 200.40 |
| 2015-11-12 | 212.18 |
| 2015-11-11 | 197.45 |
| 2015-11-10 | 197.45 |
| 2015-11-09 | 206.29 |
| 2015-11-06 | 212.18 |
| 2015-11-05 | 200.40 |
| 2015-11-04 | 203.34 |
| 2015-11-03 | 182.73 |
| 2015-11-02 | 194.51 |
| 2015-10-30 | 197.45 |
| 2015-10-29 | 209.23 |
| 2015-10-28 | 197.45 |
| 2015-10-27 | 194.51 |
| 2015-10-26 | 203.34 |
| 2015-10-23 | 215.12 |
| 2015-10-22 | 226.90 |
| 2015-10-20 | 218.07 |
| 2015-10-19 | 221.01 |
| 2015-10-16 | 226.90 |
| 2015-10-15 | 223.96 |
| 2015-10-14 | 218.07 |
| 2015-10-13 | 223.96 |
| 2015-10-12 | 215.12 |
| 2015-10-09 | 203.34 |
| 2015-10-08 | 200.40 |
| 2015-10-07 | 194.51 |
| 2015-10-06 | 176.84 |
| 2015-10-05 | 179.78 |
| 2015-10-02 | 188.62 |
| 2015-09-30 | 188.62 |
| 2015-09-29 | 182.73 |
| 2015-09-25 | 170.95 |
| 2015-09-24 | 173.89 |
| 2015-09-23 | 182.73 |
| 2015-09-22 | 197.45 |
| 2015-09-21 | 191.56 |
| 2015-09-18 | 200.40 |
| 2015-09-17 | 182.73 |
| 2015-09-16 | 185.67 |
| 2015-09-15 | 179.78 |
| 2015-09-14 | 185.67 |
| 2015-09-11 | 188.62 |
| 2015-09-10 | 188.62 |
| 2015-09-09 | 197.45 |
| 2015-09-08 | 200.40 |
| 2015-09-07 | 173.89 |
| 2015-09-04 | 162.11 |
| 2015-09-02 | 162.11 |
| 2015-09-01 | 168.00 |
| 2015-08-31 | 165.05 |
| 2015-08-28 | 170.95 |
| 2015-08-27 | 176.84 |
| 2015-08-26 | 135.60 |
| 2015-08-25 | 144.44 |
| 2015-08-24 | 147.38 |
| 2015-08-21 | 179.78 |
| 2015-08-20 | 194.51 |
| 2015-08-19 | 200.40 |
| 2015-08-18 | 212.18 |
| 2015-08-17 | 226.90 |
| 2015-08-14 | 241.63 |
| 2015-08-13 | 232.79 |
| 2015-08-12 | 223.96 |
| 2015-08-11 | 241.63 |
| 2015-08-10 | 247.52 |
| 2015-08-07 | 232.79 |
| 2015-08-06 | 232.79 |
| 2015-08-05 | 235.74 |
| 2015-08-04 | 238.68 |
| 2015-08-03 | 229.85 |
| 2015-07-31 | 253.41 |
| 2015-07-30 | 253.41 |
| 2015-07-29 | 256.35 |
| 2015-07-28 | 223.96 |
| 2015-07-27 | 223.96 |
| 2015-07-24 | 262.24 |
| 2015-07-23 | 274.02 |
| 2015-07-22 | 265.19 |
| 2015-07-21 | 282.86 |
| 2015-07-20 | 300.53 |
| 2015-07-17 | 309.36 |
| 2015-07-16 | 276.97 |
| 2015-07-15 | 265.19 |
| 2015-07-14 | 318.20 |
| 2015-07-13 | 332.92 |
| 2015-07-10 | 279.91 |
| 2015-07-09 | 279.91 |
| 2015-07-08 | 188.62 |
| 2015-07-07 | 223.96 |
| 2015-07-06 | 312.31 |
| 2015-07-03 | 353.54 |
| 2015-07-02 | 385.93 |
| 2015-06-30 | 415.38 |
| 2015-06-29 | 421.27 |
| 2015-06-26 | 471.34 |
| 2015-06-25 | 494.90 |
| 2015-06-24 | 512.57 |
| 2015-06-23 | 547.91 |
| 2015-06-22 | 565.58 |
| 2015-06-19 | 547.91 |
| 2015-06-18 | 565.58 |
| 2015-06-17 | 542.02 |
| 2015-06-16 | 509.63 |
| 2015-06-15 | 527.30 |
| 2015-06-12 | 500.79 |
| 2015-06-11 | 486.07 |
| 2015-06-10 | 518.46 |
| 2015-06-09 | 503.74 |
| 2015-06-08 | 533.19 |
| 2015-06-05 | 562.64 |
| 2015-06-04 | 642.15 |
| 2015-06-03 | 642.15 |
| 2015-06-02 | 736.40 |
| 2015-06-01 | 777.63 |
| 2015-05-29 | 798.24 |
| 2015-05-28 | 748.18 |
| 2015-05-27 | 768.79 |
| 2015-05-26 | 810.02 |
| 2015-05-22 | 774.68 |
| 2015-05-21 | 765.85 |
| 2015-05-20 | 798.24 |
| 2015-05-19 | 848.31 |
| 2015-05-18 | 742.29 |
| 2015-05-15 | 724.62 |
| 2015-05-14 | 733.45 |
| 2015-05-13 | 745.23 |
| 2015-05-12 | 718.73 |
| 2015-05-11 | 689.27 |
| 2015-05-08 | 653.93 |
| 2015-05-07 | 606.81 |
| 2015-05-06 | 665.71 |
| 2015-05-05 | 695.16 |
| 2015-05-04 | 671.60 |
| 2015-04-30 | 677.49 |
| 2015-04-29 | 695.16 |
| 2015-04-28 | 659.82 |
| 2015-04-27 | 692.22 |
| 2015-04-24 | 709.89 |
| 2015-04-23 | 701.05 |
| 2015-04-22 | 762.90 |
| 2015-04-21 | 736.40 |
| 2015-04-20 | 636.26 |
| 2015-04-17 | 636.26 |
| 2015-04-16 | 706.95 |
| 2015-04-15 | 706.95 |
| 2015-04-14 | 721.67 |
| 2015-04-13 | 877.76 |
| 2015-04-10 | 895.43 |
| 2015-04-09 | 930.77 |
| 2015-04-08 | 913.10 |
| 2015-04-02 | 683.38 |
| 2015-04-01 | 592.09 |
| 2015-03-31 | 574.42 |
| 2015-03-30 | 606.81 |
| 2015-03-27 | 489.01 |
| 2015-03-26 | 524.35 |
| 2015-03-25 | 533.19 |
| 2015-03-24 | 444.84 |
| 2015-03-23 | 433.05 |
| 2015-03-20 | 362.37 |
| 2015-03-19 | 362.37 |
| 2015-03-18 | 371.21 |
| 2015-03-17 | 341.76 |
| 2015-03-16 | 368.26 |
| 2015-03-13 | 312.31 |
| 2015-03-12 | 282.86 |
| 2015-03-11 | 279.91 |
| 2015-03-10 | 279.91 |
| 2015-03-09 | 256.35 |
| 2015-03-06 | 253.41 |
| 2015-03-05 | 247.52 |
| 2015-03-04 | 253.41 |
| 2015-03-03 | 256.35 |
| 2015-03-02 | 268.13 |
| 2015-02-27 | 268.13 |
| 2015-02-26 | 259.30 |
| 2015-02-25 | 259.30 |
| 2015-02-24 | 271.08 |
| 2015-02-23 | 253.41 |
| 2015-02-18 | 259.30 |
| 2015-02-17 | 253.41 |
| 2015-02-16 | 253.41 |
| 2015-02-13 | 247.52 |
| 2015-02-12 | 247.52 |
| 2015-02-11 | 229.85 |
| 2015-02-10 | 259.30 |
| 2015-02-09 | 259.30 |
| 2015-02-06 | 265.19 |
| 2015-02-05 | 265.19 |
| 2015-02-04 | 265.19 |
| 2015-02-03 | 262.24 |
| 2015-02-02 | 268.13 |
| 2015-01-30 | 279.91 |
| 2015-01-29 | 279.91 |
| 2015-01-28 | 276.97 |
| 2015-01-27 | 276.97 |
| 2015-01-26 | 259.30 |
| 2015-01-23 | 247.52 |
| 2015-01-22 | 226.90 |
| 2015-01-21 | 235.74 |
| 2015-01-20 | 229.85 |
| 2015-01-19 | 221.01 |
| 2015-01-16 | 238.68 |
| 2015-01-15 | 253.41 |
| 2015-01-14 | 253.41 |
| 2015-01-13 | 247.52 |
| 2015-01-12 | 259.30 |
| 2015-01-09 | 247.52 |
| 2015-01-08 | 253.41 |
| 2015-01-07 | 235.74 |
| 2015-01-06 | 265.19 |
| 2015-01-05 | 253.41 |
| 2015-01-02 | 265.19 |
| 2014-12-31 | 276.97 |
| 2014-12-30 | 262.24 |
| 2014-12-29 | 259.30 |
| 2014-12-24 | 232.79 |
| 2014-12-23 | 235.74 |
| 2014-12-22 | 244.57 |
| 2014-12-19 | 253.41 |
| 2014-12-18 | 250.46 |
| 2014-12-17 | 256.35 |
| 2014-12-16 | 256.35 |
| 2014-12-15 | 247.52 |
| 2014-12-12 | 244.57 |
| 2014-12-11 | 262.24 |
| 2014-12-10 | 276.97 |
| 2014-12-09 | 265.19 |
| 2014-12-08 | 271.08 |
| 2014-12-05 | 303.47 |
| 2014-12-04 | 312.31 |
| 2014-12-03 | 329.98 |
| 2014-12-02 | 338.81 |
| 2014-12-01 | 347.65 |
| 2014-11-28 | 356.48 |
| 2014-11-27 | 353.54 |
| 2014-11-26 | 359.43 |
| 2014-11-25 | 347.65 |
| 2014-11-24 | 341.76 |
| 2014-11-21 | 365.32 |
| 2014-11-20 | 359.43 |
| 2014-11-19 | 353.54 |
| 2014-11-18 | 321.14 |
| 2014-11-17 | 332.92 |
| 2014-11-14 | 335.87 |
| 2014-11-13 | 324.09 |
| 2014-11-12 | 327.03 |
| 2014-11-11 | 329.98 |
| 2014-11-10 | 315.25 |
| 2014-11-07 | 309.36 |
| 2014-11-06 | 321.14 |
| 2014-11-05 | 327.03 |
| 2014-11-04 | 335.87 |
| 2014-11-03 | 347.65 |
| 2014-10-31 | 335.87 |
| 2014-10-30 | 368.26 |
| 2014-10-29 | 324.09 |
| 2014-10-28 | 329.98 |
| 2014-10-27 | 309.36 |
| 2014-10-24 | 279.91 |
| 2014-10-23 | 256.35 |
| 2014-10-22 | 268.13 |
| 2014-10-21 | 262.24 |
| 2014-10-20 | 268.13 |
| 2014-10-17 | 259.30 |
| 2014-10-16 | 259.30 |
| 2014-10-15 | 259.30 |
| 2014-10-14 | 259.30 |
| 2014-10-13 | 265.19 |
| 2014-10-10 | 268.13 |
| 2014-10-09 | 256.35 |
| 2014-10-08 | 247.52 |
| 2014-10-07 | 241.63 |
| 2014-10-06 | 238.68 |
| 2014-10-03 | 238.68 |
| 2014-09-30 | 226.90 |
| 2014-09-29 | 238.68 |
| 2014-09-26 | 247.52 |
| 2014-09-25 | 241.63 |
| 2014-09-24 | 244.57 |
| 2014-09-23 | 247.52 |
| 2014-09-22 | 253.41 |
| 2014-09-19 | 250.46 |
| 2014-09-18 | 256.35 |
| 2014-09-17 | 253.41 |
| 2014-09-16 | 262.24 |
| 2014-09-15 | 256.35 |
| 2014-09-12 | 238.68 |
| 2014-09-11 | 244.57 |
| 2014-09-10 | 235.74 |
| 2014-09-08 | 241.63 |
| 2014-09-05 | 247.52 |
| 2014-09-04 | 250.46 |
| 2014-09-03 | 250.46 |
| 2014-09-02 | 250.46 |
| 2014-09-01 | 250.46 |
| 2014-08-29 | 253.41 |
| 2014-08-28 | 259.30 |
| 2014-08-27 | 247.52 |
| 2014-08-26 | 256.35 |
| 2014-08-25 | 256.35 |
| 2014-08-22 | 256.35 |
| 2014-08-21 | 247.52 |
| 2014-08-20 | 244.57 |
| 2014-08-19 | 253.41 |
| 2014-08-18 | 253.41 |
| 2014-08-15 | 253.41 |
| 2014-08-14 | 265.19 |
| 2014-08-13 | 247.52 |
| 2014-08-12 | 241.63 |
| 2014-08-11 | 238.68 |
| 2014-08-08 | 247.52 |
| 2014-08-07 | 247.52 |
| 2014-08-06 | 247.52 |
| 2014-08-05 | 253.41 |
| 2014-08-04 | 253.41 |
| 2014-08-01 | 253.41 |
| 2014-07-31 | 238.68 |
| 2014-07-30 | 238.68 |
| 2014-07-29 | 250.46 |
| 2014-07-28 | 238.68 |
| 2014-07-25 | 238.68 |
| 2014-07-24 | 238.68 |
| 2014-07-23 | 221.01 |
| 2014-07-22 | 223.96 |
| 2014-07-21 | 212.18 |
| 2014-07-18 | 247.52 |
| 2014-07-17 | 241.63 |
| 2014-07-16 | 238.68 |
| 2014-07-15 | 253.41 |
| 2014-07-14 | 253.41 |
| 2014-07-11 | 253.41 |
| 2014-07-10 | 253.41 |
| 2014-07-09 | 253.41 |
| 2014-07-08 | 265.19 |
| 2014-07-07 | 265.19 |
| 2014-07-04 | 268.13 |
| 2014-07-03 | 253.41 |
| 2014-07-02 | 274.02 |
| 2014-06-30 | 274.02 |
| 2014-06-27 | 285.80 |
| 2014-06-26 | 268.13 |
| 2014-06-25 | 265.19 |
| 2014-06-24 | 265.19 |
| 2014-06-23 | 271.08 |
| 2014-06-20 | 285.80 |
| 2014-06-19 | 274.02 |
| 2014-06-18 | 276.97 |
| 2014-06-17 | 276.97 |
| 2014-06-16 | 285.80 |
| 2014-06-13 | 285.80 |
| 2014-06-12 | 282.86 |
| 2014-06-11 | 282.86 |
| 2014-06-10 | 282.86 |
| 2014-06-09 | 294.64 |
| 2014-06-06 | 282.86 |
| 2014-06-05 | 294.64 |
| 2014-06-04 | 294.64 |
| 2014-06-03 | 300.53 |
| 2014-05-30 | 312.31 |
| 2014-05-29 | 268.13 |
| 2014-05-28 | 226.90 |
| 2014-05-27 | 223.96 |
| 2014-05-26 | 232.79 |
| 2014-05-23 | 218.07 |
| 2014-05-22 | 218.07 |
| 2014-05-21 | 221.01 |
| 2014-05-20 | 247.52 |
| 2014-05-19 | 282.86 |
| 2014-05-16 | 282.86 |
| 2014-05-15 | 279.91 |
| 2014-05-14 | 282.86 |
| 2014-05-13 | 285.80 |
| 2014-05-12 | 285.80 |
| 2014-05-09 | 291.69 |
| 2014-05-08 | 282.86 |
| 2014-05-07 | 285.80 |
| 2014-05-05 | 291.69 |
| 2014-05-02 | 282.86 |
| 2014-04-30 | 294.64 |
| 2014-04-29 | 291.69 |
| 2014-04-28 | 288.75 |
| 2014-04-25 | 294.64 |
| 2014-04-24 | 291.69 |
| 2014-04-23 | 288.75 |
| 2014-04-22 | 282.86 |
| 2014-04-17 | 288.75 |
| 2014-04-16 | 274.02 |
| 2014-04-15 | 268.13 |
| 2014-04-14 | 271.08 |
| 2014-04-11 | 276.97 |
| 2014-04-10 | 291.69 |
| 2014-04-09 | 297.58 |
| 2014-04-08 | 300.53 |
| 2014-04-07 | 300.53 |
| 2014-04-04 | 294.64 |
| 2014-04-03 | 291.69 |
| 2014-04-02 | 291.69 |
| 2014-04-01 | 282.86 |
| 2014-03-31 | 282.86 |
| 2014-03-28 | 282.86 |
| 2014-03-27 | 279.91 |
| 2014-03-26 | 306.42 |
| 2014-03-25 | 303.47 |
| 2014-03-24 | 324.09 |
| 2014-03-21 | 332.92 |
| 2014-03-20 | 324.09 |
| 2014-03-19 | 318.20 |
| 2014-03-18 | 321.14 |
| 2014-03-17 | 327.03 |
| 2014-03-14 | 332.92 |
| 2014-03-13 | 332.92 |
| 2014-03-12 | 338.81 |
| 2014-03-11 | 356.48 |
| 2014-03-10 | 324.09 |
| 2014-03-07 | 327.03 |
| 2014-03-06 | 341.76 |
| 2014-03-05 | 353.54 |
| 2014-03-04 | 350.59 |
| 2014-03-03 | 359.43 |
| 2014-02-28 | 350.59 |
| 2014-02-27 | 344.70 |
| 2014-02-26 | 353.54 |
| 2014-02-25 | 350.59 |
| 2014-02-24 | 356.48 |
| 2014-02-21 | 341.76 |
| 2014-02-20 | 244.57 |
| 2014-02-19 | 200.40 |
| 2014-02-18 | 162.11 |
| 2014-02-17 | 156.22 |
| 2014-02-14 | 150.33 |
| 2014-02-13 | 150.33 |
| 2014-02-12 | 150.33 |
| 2014-02-11 | 138.55 |
| 2014-02-10 | 135.60 |
| 2014-02-07 | 126.77 |
| 2014-02-06 | 114.99 |
| 2014-02-05 | 114.99 |
| 2014-02-04 | 120.88 |
| 2014-01-30 | 132.66 |
| 2014-01-29 | 132.66 |
| 2014-01-28 | 126.77 |
| 2014-01-27 | 147.38 |
| 2014-01-24 | 147.38 |
| 2014-01-23 | 147.38 |
| 2014-01-22 | 144.44 |
| 2014-01-21 | 144.44 |
| 2014-01-20 | 126.77 |
| 2014-01-17 | 129.71 |
| 2014-01-16 | 129.71 |
| 2014-01-15 | 126.77 |
| 2014-01-14 | 109.10 |
| 2014-01-13 | 132.66 |
| 2014-01-10 | 153.27 |
| 2014-01-09 | 150.33 |
| 2014-01-08 | 165.05 |
| 2014-01-07 | 153.27 |
| 2014-01-06 | 162.11 |
| 2014-01-03 | 165.05 |
| 2014-01-02 | 162.11 |
| 2013-12-31 | 165.05 |
| 2013-12-30 | 165.05 |
| 2013-12-27 | 165.05 |
| 2013-12-24 | 165.05 |
| 2013-12-23 | 162.11 |
| 2013-12-20 | 162.11 |
| 2013-12-19 | 176.84 |
| 2013-12-18 | 191.56 |
| 2013-12-17 | 194.51 |
| 2013-12-16 | 194.51 |
| 2013-12-13 | 138.55 |
| 2013-12-12 | 138.55 |
| 2013-12-11 | 135.60 |
| 2013-12-10 | 135.60 |
| 2013-12-09 | 150.33 |
| 2013-12-06 | 135.60 |
| 2013-12-05 | 144.44 |
| 2013-12-04 | 138.55 |
| 2013-12-03 | 135.60 |
| 2013-12-02 | 150.33 |
| 2013-11-29 | 120.88 |
| 2013-11-28 | 73.76 |
| 2013-11-27 | 44.31 |
| 2013-11-26 | 44.31 |
| 2013-11-25 | 47.25 |
| 2013-11-22 | 50.20 |
| 2013-11-21 | 50.20 |
| 2013-11-20 | 50.20 |
| 2013-11-19 | 50.20 |
| 2013-11-18 | 61.98 |
| 2013-11-15 | 50.20 |
| 2013-11-14 | 59.03 |
| 2013-11-13 | 59.03 |
| 2013-11-12 | 47.25 |
| 2013-11-11 | 35.47 |
| 2013-11-08 | 35.47 |
| 2013-11-07 | 35.47 |
| 2013-11-06 | 35.47 |
| 2013-11-05 | 35.47 |
| 2013-11-04 | 32.53 |
| 2013-11-01 | 32.53 |
| 2013-10-31 | 32.53 |
| 2013-10-30 | 32.53 |
| 2013-10-29 | 32.53 |
| 2013-10-28 | 32.53 |
| 2013-10-25 | 32.53 |
| 2013-10-24 | 32.53 |
| 2013-10-23 | 39.89 |
| 2013-10-22 | 39.89 |
| 2013-10-21 | 41.36 |
| 2013-10-18 | 41.36 |
| 2013-10-17 | 41.36 |
| 2013-10-16 | 32.53 |
| 2013-10-15 | 32.53 |
| 2013-10-11 | 32.53 |
| 2013-10-10 | 32.53 |
| 2013-10-09 | 23.69 |
| 2013-10-08 | 14.86 |
| 2013-10-07 | 44.31 |
| 2013-10-04 | 17.80 |
| 2013-10-03 | 17.80 |
| 2013-10-02 | 17.80 |
| 2013-09-30 | 17.80 |
| 2013-09-27 | 17.80 |
| 2013-09-26 | 17.80 |
| 2013-09-25 | 17.80 |
| 2013-09-24 | 17.80 |
| 2013-09-23 | 17.80 |
| 2013-09-19 | 17.80 |
| 2013-09-18 | 17.80 |
| 2013-09-17 | 17.80 |
| 2013-09-16 | 17.80 |
| 2013-09-13 | 17.80 |
| 2013-09-12 | 17.80 |
| 2013-09-11 | 17.80 |
| 2013-09-10 | 17.80 |
| 2013-09-09 | 17.80 |
| 2013-09-06 | 17.80 |
| 2013-09-05 | 3.08 |
| 2013-09-04 | 3.08 |
| 2013-09-03 | 3.08 |
| 2013-09-02 | 3.08 |
| 2013-08-30 | 7.49 |
| 2013-08-29 | 7.49 |
| 2013-08-28 | 7.49 |
| 2013-08-27 | 7.49 |
| 2013-08-26 | 7.49 |
| 2013-08-23 | 7.49 |
| 2013-08-22 | 7.49 |
| 2013-08-21 | 6.02 |
| 2013-08-20 | 6.02 |
| 2013-08-19 | 6.02 |
| 2013-08-16 | 6.02 |
| 2013-08-15 | 6.02 |
| 2013-08-13 | 6.02 |
| 2013-08-12 | 6.02 |
| 2013-08-09 | 6.02 |
| 2013-08-08 | 6.02 |
| 2013-08-07 | 6.02 |
| 2013-08-06 | 6.02 |
| 2013-08-05 | 6.02 |
| 2013-08-02 | 6.02 |
| 2013-08-01 | 6.02 |
| 2013-07-31 | 6.02 |
| 2013-07-30 | 6.02 |
| 2013-07-29 | 6.02 |
| 2013-07-26 | 6.02 |
| 2013-07-25 | 6.02 |
| 2013-07-24 | 6.02 |
| 2013-07-23 | 3.08 |
| 2013-07-22 | 1.60 |
| 2013-07-19 | 1.60 |
| 2013-07-18 | 1.60 |
| 2013-07-17 | 0.13 |
| 2013-07-16 | 0.13 |
| 2013-07-15 | 0.13 |
| 2013-07-12 | 0.13 |
| 2013-07-11 | 0.13 |
| 2013-07-10 | -1.34 |
| 2013-07-09 | -1.34 |
| 2013-07-08 | -1.34 |
| 2013-07-05 | -1.34 |
| 2013-07-04 | -1.34 |
| 2013-07-03 | -2.81 |
| 2013-07-02 | -2.81 |
| 2013-06-28 | -2.81 |
| 2013-06-27 | -5.76 |
| 2013-06-26 | -5.76 |
| 2013-06-25 | -8.70 |
| 2013-06-24 | -8.70 |
| 2013-06-21 | -8.70 |
| 2013-06-20 | -8.70 |
| 2013-06-19 | -8.70 |
| 2013-06-18 | -10.18 |
| 2013-06-17 | -10.18 |
| 2013-06-14 | -11.65 |
| 2013-06-13 | -5.76 |
| 2013-06-11 | 0.13 |
| 2013-06-10 | 0.13 |
| 2013-06-07 | 1.60 |
| 2013-06-06 | 4.55 |
| 2013-06-05 | 6.02 |
| 2013-06-04 | 6.02 |
| 2013-06-03 | 3.08 |
| 2013-05-31 | 3.08 |
| 2013-05-30 | 0.13 |
| 2013-05-29 | 6.02 |
| 2013-05-28 | -1.34 |
| 2013-05-27 | 0.13 |
| 2013-05-24 | 6.02 |
| 2013-05-23 | 0.13 |
| 2013-05-22 | -4.29 |
| 2013-05-21 | -5.71 |
| 2013-05-20 | -5.71 |
| 2013-05-16 | -8.57 |
| 2013-05-15 | -7.14 |
| 2013-05-14 | -7.14 |
| 2013-05-13 | -2.86 |
| 2013-05-10 | 2.86 |
| 2013-05-09 | 14.29 |
| 2013-05-08 | 14.29 |
| 2013-05-07 | 11.43 |
| 2013-05-06 | 11.43 |
| 2013-05-03 | 11.43 |
| 2013-05-02 | 11.43 |
| 2013-04-30 | 11.43 |
| 2013-04-29 | 11.43 |
| 2013-04-26 | 11.43 |
| 2013-04-25 | 11.43 |
| 2013-04-24 | 11.43 |
| 2013-04-23 | 8.57 |
| 2013-04-22 | 11.43 |
| 2013-04-19 | 11.43 |
| 2013-04-18 | 11.43 |
| 2013-04-17 | 11.43 |
| 2013-04-16 | 11.43 |
| 2013-04-15 | 14.29 |
| 2013-04-12 | 14.29 |
| 2013-04-11 | 14.29 |
| 2013-04-10 | 14.29 |
| 2013-04-09 | 14.29 |
| 2013-04-08 | 14.29 |
| 2013-04-05 | 14.29 |
| 2013-04-03 | 14.29 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 8.57 |
| 2013-03-27 | 8.57 |
| 2013-03-26 | 8.57 |
| 2013-03-25 | 11.43 |
| 2013-03-22 | 11.43 |
| 2013-03-21 | 11.43 |
| 2013-03-20 | 11.43 |
| 2013-03-19 | 11.43 |
| 2013-03-18 | 11.43 |
| 2013-03-15 | 14.29 |
| 2013-03-14 | 17.14 |
| 2013-03-13 | 11.43 |
| 2013-03-12 | 11.43 |
| 2013-03-11 | 11.43 |
| 2013-03-08 | 11.43 |
| 2013-03-07 | 11.43 |
| 2013-03-06 | 11.43 |
| 2013-03-05 | 11.43 |
| 2013-03-04 | 11.43 |
| 2013-03-01 | 11.43 |
| 2013-02-28 | 11.43 |
| 2013-02-27 | 11.43 |
| 2013-02-26 | 11.43 |
| 2013-02-25 | 11.43 |
| 2013-02-22 | 11.43 |
| 2013-02-21 | 11.43 |
| 2013-02-20 | 14.29 |
| 2013-02-19 | 11.43 |
| 2013-02-18 | 11.43 |
| 2013-02-15 | 11.43 |
| 2013-02-14 | 11.43 |
| 2013-02-08 | 11.43 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 10.00 |
| 2013-02-05 | 10.00 |
| 2013-02-04 | 11.43 |
| 2013-02-01 | 11.43 |
| 2013-01-31 | 11.43 |
| 2013-01-30 | 8.57 |
| 2013-01-29 | 8.57 |
| 2013-01-28 | 7.14 |
| 2013-01-25 | 10.00 |
| 2013-01-24 | 10.00 |
| 2013-01-23 | 10.00 |
| 2013-01-22 | 10.00 |
| 2013-01-21 | 10.00 |
| 2013-01-18 | 14.29 |
| 2013-01-17 | 14.29 |
| 2013-01-16 | 14.29 |
| 2013-01-15 | 14.29 |
| 2013-01-14 | 10.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -2.86 |
| 2012-12-31 | -2.86 |
| 2012-12-28 | -2.86 |
| 2012-12-27 | -2.86 |
| 2012-12-24 | -2.86 |
| 2012-12-21 | -2.86 |
| 2012-12-20 | -2.86 |
| 2012-12-19 | -2.86 |
| 2012-12-18 | -2.86 |
| 2012-12-17 | -2.86 |
| 2012-12-14 | -2.86 |
| 2012-12-13 | -2.86 |
| 2012-12-12 | -2.86 |
| 2012-12-11 | -2.86 |
| 2012-12-10 | 11.43 |
| 2012-12-07 | -5.71 |
| 2012-12-06 | -5.71 |
| 2012-12-05 | -5.71 |
| 2012-12-04 | -7.14 |
| 2012-12-03 | -7.14 |
| 2012-11-30 | -7.14 |
| 2012-11-29 | -10.00 |
| 2012-11-28 | -10.00 |
| 2012-11-27 | -10.00 |
| 2012-11-26 | -14.29 |
| 2012-11-23 | -14.29 |
| 2012-11-22 | -14.29 |
| 2012-11-21 | -11.43 |
| 2012-11-20 | -17.14 |
| 2012-11-19 | -18.57 |
| 2012-11-16 | -17.14 |
| 2012-11-15 | -17.14 |
| 2012-11-14 | -18.57 |
| 2012-11-13 | -18.57 |
| 2012-11-12 | -17.14 |
| 2012-11-09 | -17.14 |
| 2012-11-08 | -31.43 |
| 2012-11-07 | -31.43 |
| 2012-11-06 | -31.43 |
| 2012-11-05 | -28.57 |
| 2012-11-02 | -28.57 |
| 2012-11-01 | -28.57 |
| 2012-10-31 | -28.57 |
| 2012-10-30 | -28.57 |
| 2012-10-29 | -28.57 |
| 2012-10-26 | -28.57 |
| 2012-10-25 | -28.57 |
| 2012-10-24 | -28.57 |
| 2012-10-22 | -28.57 |
| 2012-10-19 | -28.57 |
| 2012-10-18 | -28.57 |
| 2012-10-17 | -28.57 |
| 2012-10-16 | -28.57 |
| 2012-10-15 | -34.29 |
| 2012-10-12 | -28.57 |
| 2012-10-11 | -40.00 |
| 2012-10-10 | -40.00 |
| 2012-10-09 | -40.00 |
| 2012-10-08 | -40.00 |
| 2012-10-05 | -40.00 |
| 2012-10-04 | -40.00 |
| 2012-10-03 | -40.00 |
| 2012-09-28 | -40.00 |
| 2012-09-27 | -40.00 |
| 2012-09-26 | -40.00 |
| 2012-09-25 | -40.00 |
| 2012-09-24 | -40.00 |
| 2012-09-21 | -40.00 |
| 2012-09-20 | -40.00 |
| 2012-09-19 | -40.00 |
| 2012-09-18 | -40.00 |
| 2012-09-17 | -40.00 |
| 2012-09-14 | -42.86 |
| 2012-09-13 | -42.86 |
| 2012-09-12 | -42.86 |
| 2012-09-11 | -42.86 |
| 2012-09-10 | -42.86 |
| 2012-09-07 | -42.86 |
| 2012-09-06 | -42.86 |
| 2012-09-05 | -42.86 |
| 2012-09-04 | -42.86 |
| 2012-09-03 | -42.86 |
| 2012-08-31 | -42.86 |
| 2012-08-30 | -42.86 |
| 2012-08-29 | -42.86 |
| 2012-08-28 | -42.86 |
| 2012-08-27 | -42.86 |
| 2012-08-24 | -42.86 |
| 2012-08-23 | -42.86 |
| 2012-08-22 | -42.86 |
| 2012-08-21 | -42.86 |
| 2012-08-20 | -42.86 |
| 2012-08-17 | -42.86 |
| 2012-08-16 | -42.86 |
| 2012-08-15 | -42.86 |
| 2012-08-14 | -42.86 |
| 2012-08-13 | -42.86 |
| 2012-08-10 | -42.86 |
| 2012-08-09 | -42.86 |
| 2012-08-08 | -42.86 |
| 2012-08-07 | -42.86 |
| 2012-08-06 | -42.86 |
| 2012-08-03 | -42.86 |
| 2012-08-02 | -42.86 |
| 2012-08-01 | -42.86 |
| 2012-07-31 | -42.86 |
| 2012-07-30 | -42.86 |
| 2012-07-27 | -42.86 |
| 2012-07-26 | -42.86 |
| 2012-07-25 | -42.86 |
| 2012-07-24 | -42.86 |
| 2012-07-23 | -42.86 |
| 2012-07-20 | -42.86 |
| 2012-07-19 | -42.86 |
| 2012-07-18 | -42.86 |
| 2012-07-17 | -42.86 |
| 2012-07-16 | -42.86 |
| 2012-07-13 | -42.86 |
| 2012-07-12 | -42.86 |
| 2012-07-11 | -42.86 |
| 2012-07-10 | -42.86 |
| 2012-07-09 | -42.86 |
| 2012-07-06 | -42.86 |
| 2012-07-05 | -42.86 |
| 2012-07-04 | -42.86 |
| 2012-07-03 | -42.86 |
| 2012-06-29 | -42.86 |
| 2012-06-28 | -42.86 |
| 2012-06-27 | -42.86 |
| 2012-06-26 | -42.86 |
| 2012-06-25 | -42.86 |
| 2012-06-22 | -42.86 |
| 2012-06-21 | -42.86 |
| 2012-06-20 | -42.86 |
| 2012-06-19 | -42.86 |
| 2012-06-18 | -42.86 |
| 2012-06-15 | -42.86 |
| 2012-06-14 | -42.86 |
| 2012-06-13 | -42.86 |
| 2012-06-12 | -42.86 |
| 2012-06-11 | -42.86 |
| 2012-06-08 | -42.86 |
| 2012-06-07 | -42.86 |
| 2012-06-06 | -42.86 |
| 2012-06-05 | -42.86 |
| 2012-06-04 | -42.86 |
| 2012-06-01 | -42.86 |
| 2012-05-31 | -42.86 |
| 2012-05-30 | -42.86 |
| 2012-05-29 | -42.86 |
| 2012-05-28 | -42.86 |
| 2012-05-25 | -42.86 |
| 2012-05-24 | -42.86 |
| 2012-05-23 | -42.86 |
| 2012-05-22 | -42.86 |
| 2012-05-21 | -42.86 |
| 2012-05-18 | -42.86 |
| 2012-05-17 | -42.86 |
| 2012-05-16 | -42.86 |
| 2012-05-15 | -42.86 |
| 2012-05-14 | -42.86 |
| 2012-05-11 | -42.86 |
| 2012-05-10 | -42.86 |
| 2012-05-09 | -42.86 |
| 2012-05-08 | -42.86 |
| 2012-05-07 | -42.86 |
| 2012-05-04 | -42.86 |
| 2012-05-03 | -42.86 |
| 2012-05-02 | -42.86 |
| 2012-04-30 | -42.86 |
| 2012-04-27 | -42.86 |
| 2012-04-26 | -42.86 |
| 2012-04-25 | -42.86 |
| 2012-04-24 | -42.86 |
| 2012-04-23 | -42.86 |
| 2012-04-20 | -42.86 |
| 2012-04-19 | -42.86 |
| 2012-04-18 | -42.86 |
| 2012-04-17 | -42.86 |
| 2012-04-16 | -42.86 |
| 2012-04-13 | -42.86 |
| 2012-04-12 | -42.86 |
| 2012-04-11 | -42.86 |
| 2012-04-10 | -42.86 |
| 2012-04-05 | -42.86 |
| 2012-04-03 | -42.86 |
| 2012-04-02 | -42.86 |
| 2012-03-30 | -42.86 |
| 2012-03-29 | -42.86 |
| 2012-03-28 | -42.86 |
| 2012-03-27 | -42.86 |
| 2012-03-26 | -42.86 |
| 2012-03-23 | -42.86 |
| 2012-03-22 | -42.86 |
| 2012-03-21 | -42.86 |
| 2012-03-20 | -42.86 |
| 2012-03-19 | -42.86 |
| 2012-03-16 | -42.86 |
| 2012-03-15 | -42.86 |
| 2012-03-14 | -42.86 |
| 2012-03-13 | -42.86 |
| 2012-03-12 | -42.86 |
| 2012-03-09 | -42.86 |
| 2012-03-08 | -42.86 |
| 2012-03-07 | -42.86 |
| 2012-03-06 | -42.86 |
| 2012-03-05 | -42.86 |
| 2012-03-02 | -42.86 |
| 2012-03-01 | -42.86 |
| 2012-02-29 | -42.86 |
| 2012-02-28 | -42.86 |
| 2012-02-27 | -42.86 |
| 2012-02-24 | -42.86 |
| 2012-02-23 | -42.86 |
| 2012-02-22 | -42.86 |
| 2012-02-21 | -42.86 |
| 2012-02-20 | -42.86 |
| 2012-02-17 | -42.86 |
| 2012-02-16 | -42.86 |
| 2012-02-15 | -42.86 |
| 2012-02-14 | -42.86 |
| 2012-02-13 | -42.86 |
| 2012-02-10 | -42.86 |
| 2012-02-09 | -42.86 |
| 2012-02-08 | -42.86 |
| 2012-02-07 | -42.86 |
| 2012-02-06 | -42.86 |
| 2012-02-03 | -42.86 |
| 2012-02-02 | -42.86 |
| 2012-02-01 | -42.86 |
| 2012-01-31 | -42.86 |
| 2012-01-30 | -42.86 |
| 2012-01-27 | -42.86 |
| 2012-01-26 | -42.86 |
| 2012-01-20 | -42.86 |
| 2012-01-19 | -42.86 |
| 2012-01-18 | -42.86 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -42.86 |
| 2012-01-13 | -42.86 |
| 2012-01-12 | -42.86 |
| 2012-01-11 | -42.86 |
| 2012-01-10 | -42.86 |
| 2012-01-09 | -42.86 |
| 2012-01-06 | -40.00 |
| 2012-01-05 | -40.00 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -42.86 |
| 2011-12-29 | -42.86 |
| 2011-12-28 | -42.86 |
| 2011-12-23 | -42.86 |
| 2011-12-22 | -42.86 |
| 2011-12-21 | -42.86 |
| 2011-12-20 | -42.86 |
| 2011-12-19 | -42.86 |
| 2011-12-16 | -42.86 |
| 2011-12-15 | -42.86 |
| 2011-12-14 | -42.57 |
| 2011-12-13 | -42.57 |
| 2011-12-12 | -42.57 |
| 2011-12-09 | -42.57 |
| 2011-12-08 | -42.57 |
| 2011-12-07 | -42.57 |
| 2011-12-06 | -42.57 |
| 2011-12-05 | -42.57 |
| 2011-12-02 | -42.57 |
| 2011-12-01 | -42.57 |
| 2011-11-30 | -42.57 |
| 2011-11-29 | -42.57 |
| 2011-11-28 | -42.57 |
| 2011-11-25 | -42.57 |
| 2011-11-24 | -42.57 |
| 2011-11-23 | -42.57 |
| 2011-11-22 | -40.29 |
| 2011-11-21 | -40.29 |
| 2011-11-18 | -40.29 |
| 2011-11-17 | -40.29 |
| 2011-11-16 | -40.29 |
| 2011-11-15 | -28.86 |
| 2011-11-14 | -28.86 |
| 2011-11-11 | -28.86 |
| 2011-11-10 | -28.86 |
| 2011-11-09 | -28.86 |
| 2011-11-08 | -28.86 |
| 2011-11-07 | -28.86 |
| 2011-11-04 | -28.86 |
| 2011-11-03 | -28.86 |
| 2011-11-02 | -28.86 |
| 2011-11-01 | -28.86 |
| 2011-10-31 | -28.86 |
| 2011-10-28 | -28.86 |
| 2011-10-27 | -28.86 |
| 2011-10-26 | -28.86 |
| 2011-10-25 | -28.86 |
| 2011-10-24 | -28.86 |
| 2011-10-21 | -28.86 |
| 2011-10-20 | -28.86 |
| 2011-10-19 | -28.86 |
| 2011-10-18 | -28.86 |
| 2011-10-17 | -28.86 |
| 2011-10-14 | -28.86 |
| 2011-10-13 | -28.86 |
| 2011-10-12 | -28.86 |
| 2011-10-11 | -28.86 |
| 2011-10-10 | -28.86 |
| 2011-10-07 | -28.86 |
| 2011-10-06 | -28.86 |
| 2011-10-04 | -28.86 |
| 2011-10-03 | -28.86 |
| 2011-09-30 | -28.86 |
| 2011-09-28 | -28.86 |
| 2011-09-27 | -28.86 |
| 2011-09-26 | -28.86 |
| 2011-09-23 | -28.86 |
| 2011-09-22 | -28.86 |
| 2011-09-21 | -28.86 |
| 2011-09-20 | -28.86 |
| 2011-09-19 | -28.57 |
| 2011-09-16 | -28.57 |
| 2011-09-15 | -28.57 |
| 2011-09-14 | -28.57 |
| 2011-09-12 | -28.57 |
| 2011-09-09 | -28.57 |
| 2011-09-08 | -28.57 |
| 2011-09-07 | -28.57 |
| 2011-09-06 | -28.57 |
| 2011-09-05 | -28.57 |
| 2011-09-02 | -28.57 |
| 2011-09-01 | -28.57 |
| 2011-08-31 | -28.57 |
| 2011-08-30 | -28.57 |
| 2011-08-29 | -28.57 |
| 2011-08-26 | -28.57 |
| 2011-08-25 | -28.57 |
| 2011-08-24 | -28.57 |
| 2011-08-23 | -28.57 |
| 2011-08-22 | -28.57 |
| 2011-08-19 | -28.57 |
| 2011-08-18 | -28.57 |
| 2011-08-17 | -28.57 |
| 2011-08-16 | -28.57 |
| 2011-08-15 | -28.57 |
| 2011-08-12 | -28.57 |
| 2011-08-11 | -28.57 |
| 2011-08-10 | -28.57 |
| 2011-08-09 | -28.57 |
| 2011-08-08 | -28.57 |
| 2011-08-05 | -28.57 |
| 2011-08-04 | -28.57 |
| 2011-08-03 | -28.57 |
| 2011-08-02 | -28.57 |
| 2011-08-01 | -28.57 |
| 2011-07-29 | -28.57 |
| 2011-07-28 | -28.57 |
| 2011-07-27 | -28.57 |
| 2011-07-26 | -28.57 |
| 2011-07-25 | -28.57 |
| 2011-07-22 | -28.57 |
| 2011-07-21 | -28.57 |
| 2011-07-20 | -28.57 |
| 2011-07-19 | -25.71 |
| 2011-07-18 | -25.71 |
| 2011-07-15 | -25.71 |
| 2011-07-14 | -25.71 |
| 2011-07-13 | -25.71 |
| 2011-07-12 | -25.71 |
| 2011-07-11 | -25.71 |
| 2011-07-08 | -25.71 |
| 2011-07-07 | -25.71 |
| 2011-07-06 | -25.71 |
| 2011-07-05 | -25.71 |
| 2011-07-04 | -25.71 |
| 2011-06-30 | -25.71 |
| 2011-06-29 | -25.71 |
| 2011-06-28 | -25.71 |
| 2011-06-27 | -25.71 |
| 2011-06-24 | -25.71 |
| 2011-06-23 | -25.71 |
| 2011-06-22 | -25.71 |
| 2011-06-21 | -25.71 |
| 2011-06-20 | -25.71 |
| 2011-06-17 | -25.71 |
| 2011-06-16 | -25.71 |
| 2011-06-15 | -25.71 |
| 2011-06-14 | -25.71 |
| 2011-06-13 | -25.71 |
| 2011-06-10 | -25.71 |
| 2011-06-09 | -25.71 |
| 2011-06-08 | -25.71 |
| 2011-06-07 | -25.71 |
| 2011-06-03 | -25.71 |
| 2011-06-02 | -25.71 |
| 2011-06-01 | -25.71 |
| 2011-05-31 | -25.71 |
| 2011-05-30 | -25.71 |
| 2011-05-27 | -25.71 |
| 2011-05-26 | -25.71 |
| 2011-05-25 | -25.71 |
| 2011-05-24 | -25.71 |
| 2011-05-23 | -25.71 |
| 2011-05-20 | -25.71 |
| 2011-05-19 | -25.71 |
| 2011-05-18 | -25.71 |
| 2011-05-17 | -25.71 |
| 2011-05-16 | -22.86 |
| 2011-05-13 | -22.86 |
| 2011-05-12 | -22.86 |
| 2011-05-11 | -22.86 |
| 2011-05-09 | -22.86 |
| 2011-05-06 | -22.86 |
| 2011-05-05 | -22.86 |
| 2011-05-04 | -22.86 |
| 2011-05-03 | -22.86 |
| 2011-04-29 | -22.86 |
| 2011-04-28 | -22.86 |
| 2011-04-27 | -22.86 |
| 2011-04-26 | -22.86 |
| 2011-04-21 | -25.71 |
| 2011-04-20 | -25.71 |
| 2011-04-19 | -25.71 |
| 2011-04-18 | -25.71 |
| 2011-04-15 | -25.71 |
| 2011-04-14 | -25.71 |
| 2011-04-13 | -25.71 |
| 2011-04-12 | -25.71 |
| 2011-04-11 | -21.43 |
| 2011-04-08 | -21.43 |
| 2011-04-07 | -21.43 |
| 2011-04-06 | -21.43 |
| 2011-04-04 | -18.57 |
| 2011-04-01 | -18.57 |
| 2011-03-31 | -18.57 |
| 2011-03-30 | -18.57 |
| 2011-03-29 | -18.57 |
| 2011-03-28 | -25.71 |
| 2011-03-25 | -25.71 |
| 2011-03-24 | -25.71 |
| 2011-03-23 | -25.71 |
| 2011-03-22 | -25.71 |
| 2011-03-21 | -25.71 |
| 2011-03-18 | -25.71 |
| 2011-03-17 | -25.71 |
| 2011-03-16 | -25.71 |
| 2011-03-15 | -25.71 |
| 2011-03-14 | -25.71 |
| 2011-03-11 | -25.71 |
| 2011-03-10 | -25.71 |
| 2011-03-09 | -25.71 |
| 2011-03-08 | -25.71 |
| 2011-03-07 | -25.71 |
| 2011-03-04 | -25.71 |
| 2011-03-03 | -25.71 |
| 2011-03-02 | -25.71 |
| 2011-03-01 | -25.71 |
| 2011-02-28 | -25.71 |
| 2011-02-25 | -25.71 |
| 2011-02-24 | -25.71 |
| 2011-02-23 | -25.71 |
| 2011-02-22 | -25.71 |
| 2011-02-21 | -25.71 |
| 2011-02-18 | -25.71 |
| 2011-02-17 | -25.71 |
| 2011-02-16 | -25.71 |
| 2011-02-15 | -25.71 |
| 2011-02-14 | -25.71 |
| 2011-02-11 | -25.71 |
| 2011-02-10 | -25.71 |
| 2011-02-09 | -25.71 |
| 2011-02-08 | -25.71 |
| 2011-02-07 | -25.71 |
| 2011-02-02 | -25.71 |
| 2011-02-01 | -25.71 |
| 2011-01-31 | -25.71 |
| 2011-01-28 | -25.71 |
| 2011-01-27 | -25.71 |
| 2011-01-26 | -25.71 |
| 2011-01-25 | -25.71 |
| 2011-01-24 | -25.71 |
| 2011-01-21 | -25.71 |
| 2011-01-20 | -28.57 |
| 2011-01-19 | -28.57 |
| 2011-01-18 | -28.57 |
| 2011-01-17 | -28.57 |
| 2011-01-14 | -28.57 |
| 2011-01-13 | -28.57 |
| 2011-01-12 | -25.71 |
| 2011-01-11 | -25.71 |
| 2011-01-10 | -25.71 |
| 2011-01-07 | -25.71 |
| 2011-01-06 | -25.71 |
| 2011-01-05 | -25.71 |
| 2011-01-04 | -25.71 |
| 2011-01-03 | -25.71 |
| 2010-12-31 | -32.00 |
| 2010-12-30 | -32.00 |
| 2010-12-29 | -32.00 |
| 2010-12-28 | -32.00 |
| 2010-12-24 | -27.14 |
| 2010-12-23 | -27.14 |
| 2010-12-22 | -27.14 |
| 2010-12-21 | -27.14 |
| 2010-12-20 | -27.14 |
| 2010-12-17 | -27.14 |
| 2010-12-16 | -27.14 |
| 2010-12-15 | -27.14 |
| 2010-12-14 | -27.14 |
| 2010-12-13 | -27.14 |
| 2010-12-10 | -25.71 |
| 2010-12-09 | -25.71 |
| 2010-12-08 | -25.71 |
| 2010-12-07 | -25.71 |
| 2010-12-06 | -25.71 |
| 2010-12-03 | -22.86 |
| 2010-12-02 | -22.86 |
| 2010-12-01 | -22.86 |
| 2010-11-30 | -22.86 |
| 2010-11-29 | -22.86 |
| 2010-11-26 | -22.86 |
| 2010-11-25 | -22.86 |
| 2010-11-24 | -22.86 |
| 2010-11-23 | -22.86 |
| 2010-11-22 | -22.86 |
| 2010-11-19 | -22.86 |
| 2010-11-18 | -22.86 |
| 2010-11-17 | -22.86 |
| 2010-11-16 | -22.86 |
| 2010-11-15 | -22.86 |
| 2010-11-12 | -22.86 |
| 2010-11-11 | -22.86 |
| 2010-11-10 | -22.86 |
| 2010-11-09 | -22.86 |
| 2010-11-08 | -22.86 |
| 2010-11-05 | -22.86 |
| 2010-11-04 | -22.86 |
| 2010-11-03 | -24.29 |
| 2010-11-02 | -22.86 |
| 2010-11-01 | -22.86 |
| 2010-10-29 | -22.86 |
| 2010-10-28 | -22.86 |
| 2010-10-27 | -22.86 |
| 2010-10-26 | -22.86 |
| 2010-10-25 | -22.86 |
| 2010-10-22 | -22.86 |
| 2010-10-21 | -22.86 |
| 2010-10-20 | -14.29 |
| 2010-10-19 | -14.29 |
| 2010-10-18 | -14.29 |
| 2010-10-15 | -14.29 |
| 2010-10-14 | -14.29 |
| 2010-10-13 | -14.29 |
| 2010-10-12 | -14.29 |
| 2010-10-11 | -5.71 |
| 2010-10-08 | -12.86 |
| 2010-10-07 | -12.86 |
| 2010-10-06 | -2.86 |
| 2010-10-05 | -2.86 |
| 2010-10-04 | -2.86 |
| 2010-09-30 | -2.86 |
| 2010-09-29 | -2.86 |
| 2010-09-28 | -2.86 |
| 2010-09-27 | -2.86 |
| 2010-09-24 | -2.86 |
| 2010-09-22 | -2.86 |
| 2010-09-21 | -2.86 |
| 2010-09-20 | -2.86 |
| 2010-09-17 | -2.86 |
| 2010-09-16 | -2.86 |
| 2010-09-15 | -2.86 |
| 2010-09-14 | -2.86 |
| 2010-09-13 | -2.86 |
| 2010-09-10 | -2.86 |
| 2010-09-09 | -14.29 |
| 2010-09-08 | -14.29 |
| 2010-09-07 | -14.29 |
| 2010-09-06 | -14.29 |
| 2010-09-03 | -14.29 |
| 2010-09-02 | -14.29 |
| 2010-09-01 | -14.29 |
| 2010-08-31 | -14.29 |
| 2010-08-30 | -14.29 |
| 2010-08-27 | -14.29 |
| 2010-08-26 | -14.29 |
| 2010-08-25 | -14.29 |
| 2010-08-24 | -14.29 |
| 2010-08-23 | -14.29 |
| 2010-08-20 | -14.29 |
| 2010-08-19 | -14.29 |
| 2010-08-18 | -14.29 |
| 2010-08-17 | -14.29 |
| 2010-08-16 | -14.29 |
| 2010-08-13 | -14.29 |
| 2010-08-12 | -14.29 |
| 2010-08-11 | -14.29 |
| 2010-08-10 | -14.29 |
| 2010-08-09 | -14.29 |
| 2010-08-06 | -14.29 |
| 2010-08-05 | -14.29 |
| 2010-08-04 | -14.29 |
| 2010-08-03 | -14.29 |
| 2010-08-02 | -14.29 |
| 2010-07-30 | -14.29 |
| 2010-07-29 | -14.29 |
| 2010-07-28 | -14.29 |
| 2010-07-27 | -14.29 |
| 2010-07-26 | -14.29 |
| 2010-07-23 | -14.29 |
| 2010-07-22 | -14.29 |
| 2010-07-21 | -14.29 |
| 2010-07-20 | -14.29 |
| 2010-07-19 | -14.29 |
| 2010-07-16 | -14.29 |
| 2010-07-15 | -14.29 |
| 2010-07-14 | -14.29 |
| 2010-07-13 | -14.29 |
| 2010-07-12 | -14.29 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -14.29 |
| 2010-07-07 | -14.29 |
| 2010-07-06 | -14.29 |
| 2010-07-05 | -14.29 |
| 2010-07-02 | -14.29 |
| 2010-06-30 | -14.29 |
| 2010-06-29 | -14.29 |
| 2010-06-28 | -14.29 |
| 2010-06-25 | -14.29 |
| 2010-06-24 | -14.29 |
| 2010-06-23 | -14.29 |
| 2010-06-22 | -14.29 |
| 2010-06-21 | -14.29 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -14.29 |
| 2010-06-15 | -14.29 |
| 2010-06-14 | -14.29 |
| 2010-06-11 | -14.29 |
| 2010-06-10 | -14.29 |
| 2010-06-09 | -14.29 |
| 2010-06-08 | -14.29 |
| 2010-06-07 | -14.29 |
| 2010-06-04 | -14.29 |
| 2010-06-03 | -14.29 |
| 2010-06-02 | -14.29 |
| 2010-06-01 | -14.29 |
| 2010-05-31 | -14.29 |
| 2010-05-28 | -14.29 |
| 2010-05-27 | -14.29 |
| 2010-05-26 | -14.29 |
| 2010-05-25 | -14.29 |
| 2010-05-24 | -14.29 |
| 2010-05-20 | -14.29 |
| 2010-05-19 | -14.29 |
| 2010-05-18 | -14.29 |
| 2010-05-17 | -14.29 |
| 2010-05-14 | -14.29 |
| 2010-05-13 | -14.29 |
| 2010-05-12 | -8.57 |
| 2010-05-11 | -8.57 |
| 2010-05-10 | -8.57 |
| 2010-05-07 | -10.00 |
| 2010-05-06 | -10.00 |
| 2010-05-05 | -10.00 |
| 2010-05-04 | -10.00 |
| 2010-05-03 | -10.00 |
| 2010-04-30 | -10.00 |
| 2010-04-29 | -10.00 |
| 2010-04-28 | -10.00 |
| 2010-04-27 | -10.00 |
| 2010-04-26 | -10.00 |
| 2010-04-23 | -10.00 |
| 2010-04-22 | -10.00 |
| 2010-04-21 | -2.86 |
| 2010-04-20 | -2.86 |
| 2010-04-19 | -2.86 |
| 2010-04-16 | -2.86 |
| 2010-04-15 | -2.86 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | -2.86 |
| 2010-04-09 | -2.86 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy