Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-10-03 | 117.46 |
| 2025-10-02 | 116.86 |
| 2025-09-30 | 119.27 |
| 2025-09-29 | 113.23 |
| 2025-09-26 | 109.61 |
| 2025-09-25 | 113.84 |
| 2025-09-24 | 117.46 |
| 2025-09-23 | 115.04 |
| 2025-09-22 | 124.11 |
| 2025-09-19 | 127.13 |
| 2025-09-18 | 130.75 |
| 2025-09-17 | 138.00 |
| 2025-09-16 | 141.02 |
| 2025-09-15 | 132.56 |
| 2025-09-12 | 122.29 |
| 2025-09-11 | 127.13 |
| 2025-09-10 | 119.27 |
| 2025-09-09 | 115.65 |
| 2025-09-08 | 117.46 |
| 2025-09-05 | 116.86 |
| 2025-09-04 | 109.00 |
| 2025-09-03 | 117.46 |
| 2025-09-02 | 116.86 |
| 2025-09-01 | 122.29 |
| 2025-08-29 | 115.65 |
| 2025-08-28 | 115.65 |
| 2025-08-27 | 116.86 |
| 2025-08-26 | 127.73 |
| 2025-08-25 | 138.00 |
| 2025-08-22 | 132.56 |
| 2025-08-21 | 130.75 |
| 2025-08-20 | 135.58 |
| 2025-08-19 | 142.83 |
| 2025-08-18 | 147.66 |
| 2025-08-15 | 142.23 |
| 2025-08-14 | 128.94 |
| 2025-08-13 | 136.79 |
| 2025-08-12 | 141.02 |
| 2025-08-11 | 147.66 |
| 2025-08-08 | 142.83 |
| 2025-08-07 | 149.48 |
| 2025-08-06 | 153.10 |
| 2025-08-05 | 159.75 |
| 2025-08-04 | 155.52 |
| 2025-08-01 | 151.89 |
| 2025-07-31 | 147.06 |
| 2025-07-30 | 160.35 |
| 2025-07-29 | 161.56 |
| 2025-07-28 | 154.91 |
| 2025-07-25 | 153.10 |
| 2025-07-24 | 165.18 |
| 2025-07-23 | 158.54 |
| 2025-07-22 | 157.93 |
| 2025-07-21 | 149.48 |
| 2025-07-18 | 152.50 |
| 2025-07-17 | 165.79 |
| 2025-07-16 | 132.56 |
| 2025-07-15 | 121.69 |
| 2025-07-14 | 127.73 |
| 2025-07-11 | 125.92 |
| 2025-07-10 | 110.21 |
| 2025-07-09 | 103.44 |
| 2025-07-08 | 104.04 |
| 2025-07-07 | 105.83 |
| 2025-07-04 | 108.23 |
| 2025-07-03 | 110.02 |
| 2025-07-02 | 100.45 |
| 2025-06-30 | 94.47 |
| 2025-06-27 | 86.09 |
| 2025-06-26 | 87.29 |
| 2025-06-25 | 93.27 |
| 2025-06-24 | 88.48 |
| 2025-06-23 | 81.90 |
| 2025-06-20 | 80.70 |
| 2025-06-19 | 84.29 |
| 2025-06-18 | 96.86 |
| 2025-06-17 | 107.03 |
| 2025-06-16 | 103.44 |
| 2025-06-13 | 93.27 |
| 2025-06-12 | 95.66 |
| 2025-06-11 | 91.47 |
| 2025-06-10 | 92.67 |
| 2025-06-09 | 84.29 |
| 2025-06-06 | 78.91 |
| 2025-06-05 | 82.50 |
| 2025-06-04 | 86.69 |
| 2025-06-03 | 83.70 |
| 2025-06-02 | 79.51 |
| 2025-05-30 | 76.51 |
| 2025-05-29 | 77.11 |
| 2025-05-28 | 66.34 |
| 2025-05-27 | 63.95 |
| 2025-05-26 | 60.36 |
| 2025-05-23 | 60.96 |
| 2025-05-22 | 57.37 |
| 2025-05-21 | 60.36 |
| 2025-05-20 | 58.56 |
| 2025-05-19 | 56.17 |
| 2025-05-16 | 56.17 |
| 2025-05-15 | 54.38 |
| 2025-05-14 | 56.77 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 60.36 |
| 2025-05-09 | 57.97 |
| 2025-05-08 | 57.97 |
| 2025-05-07 | 56.17 |
| 2025-05-06 | 53.18 |
| 2025-05-02 | 53.78 |
| 2025-04-30 | 45.40 |
| 2025-04-29 | 43.61 |
| 2025-04-28 | 44.20 |
| 2025-04-25 | 46.00 |
| 2025-04-24 | 46.60 |
| 2025-04-23 | 46.60 |
| 2025-04-22 | 46.00 |
| 2025-04-17 | 40.02 |
| 2025-04-16 | 38.22 |
| 2025-04-15 | 41.81 |
| 2025-04-14 | 43.01 |
| 2025-04-11 | 38.82 |
| 2025-04-10 | 39.42 |
| 2025-04-09 | 35.83 |
| 2025-04-08 | 34.03 |
| 2025-04-07 | 28.05 |
| 2025-04-03 | 54.97 |
| 2025-04-02 | 56.17 |
| 2025-04-01 | 57.97 |
| 2025-03-31 | 50.19 |
| 2025-03-28 | 53.18 |
| 2025-03-27 | 53.78 |
| 2025-03-26 | 53.18 |
| 2025-03-25 | 52.58 |
| 2025-03-24 | 54.38 |
| 2025-03-21 | 58.56 |
| 2025-03-20 | 65.15 |
| 2025-03-19 | 64.55 |
| 2025-03-18 | 65.15 |
| 2025-03-17 | 63.95 |
| 2025-03-14 | 60.36 |
| 2025-03-13 | 54.38 |
| 2025-03-12 | 56.77 |
| 2025-03-11 | 57.97 |
| 2025-03-10 | 57.97 |
| 2025-03-07 | 58.56 |
| 2025-03-06 | 58.56 |
| 2025-03-05 | 54.97 |
| 2025-03-04 | 52.58 |
| 2025-03-03 | 53.18 |
| 2025-02-28 | 53.18 |
| 2025-02-27 | 64.55 |
| 2025-02-26 | 65.15 |
| 2025-02-25 | 58.56 |
| 2025-02-24 | 62.75 |
| 2025-02-21 | 63.35 |
| 2025-02-20 | 59.76 |
| 2025-02-19 | 59.16 |
| 2025-02-18 | 53.18 |
| 2025-02-17 | 56.17 |
| 2025-02-14 | 48.39 |
| 2025-02-13 | 42.41 |
| 2025-02-12 | 44.80 |
| 2025-02-11 | 43.01 |
| 2025-02-10 | 45.40 |
| 2025-02-07 | 42.41 |
| 2025-02-06 | 40.02 |
| 2025-02-05 | 34.03 |
| 2025-02-04 | 36.43 |
| 2025-02-03 | 29.24 |
| 2025-01-28 | 38.22 |
| 2025-01-27 | 38.22 |
| 2025-01-24 | 38.82 |
| 2025-01-23 | 37.62 |
| 2025-01-22 | 37.02 |
| 2025-01-21 | 38.82 |
| 2025-01-20 | 38.22 |
| 2025-01-17 | 37.02 |
| 2025-01-16 | 35.83 |
| 2025-01-15 | 35.83 |
| 2025-01-14 | 36.43 |
| 2025-01-13 | 32.83 |
| 2025-01-10 | 30.44 |
| 2025-01-09 | 35.23 |
| 2025-01-08 | 35.23 |
| 2025-01-07 | 38.22 |
| 2025-01-06 | 38.82 |
| 2025-01-03 | 38.82 |
| 2025-01-02 | 41.21 |
| 2024-12-31 | 47.20 |
| 2024-12-30 | 47.20 |
| 2024-12-27 | 48.99 |
| 2024-12-24 | 48.99 |
| 2024-12-23 | 47.79 |
| 2024-12-20 | 48.99 |
| 2024-12-19 | 48.99 |
| 2024-12-18 | 51.38 |
| 2024-12-17 | 51.38 |
| 2024-12-16 | 52.58 |
| 2024-12-13 | 57.37 |
| 2024-12-12 | 63.35 |
| 2024-12-11 | 61.56 |
| 2024-12-10 | 59.76 |
| 2024-12-09 | 61.56 |
| 2024-12-06 | 57.37 |
| 2024-12-05 | 55.57 |
| 2024-12-04 | 56.17 |
| 2024-12-03 | 58.56 |
| 2024-12-02 | 59.76 |
| 2024-11-29 | 55.57 |
| 2024-11-28 | 50.79 |
| 2024-11-27 | 55.57 |
| 2024-11-26 | 52.58 |
| 2024-11-25 | 51.98 |
| 2024-11-22 | 51.38 |
| 2024-11-21 | 57.97 |
| 2024-11-20 | 62.15 |
| 2024-11-19 | 60.96 |
| 2024-11-18 | 58.56 |
| 2024-11-15 | 60.36 |
| 2024-11-14 | 65.15 |
| 2024-11-13 | 72.33 |
| 2024-11-12 | 70.53 |
| 2024-11-11 | 76.51 |
| 2024-11-08 | 75.92 |
| 2024-11-07 | 75.92 |
| 2024-11-06 | 66.94 |
| 2024-11-05 | 67.54 |
| 2024-11-04 | 63.35 |
| 2024-11-01 | 59.76 |
| 2024-10-31 | 62.75 |
| 2024-10-30 | 63.95 |
| 2024-10-29 | 68.14 |
| 2024-10-28 | 78.91 |
| 2024-10-25 | 80.70 |
| 2024-10-24 | 74.72 |
| 2024-10-23 | 74.72 |
| 2024-10-22 | 72.92 |
| 2024-10-21 | 75.92 |
| 2024-10-18 | 59.16 |
| 2024-10-17 | 48.39 |
| 2024-10-16 | 54.97 |
| 2024-10-15 | 52.58 |
| 2024-10-14 | 59.16 |
| 2024-10-10 | 68.74 |
| 2024-10-09 | 74.12 |
| 2024-10-08 | 98.06 |
| 2024-10-07 | 162.68 |
| 2024-10-04 | 96.86 |
| 2024-10-03 | 54.97 |
| 2024-10-02 | 60.36 |
| 2024-09-30 | 38.82 |
| 2024-09-27 | 29.24 |
| 2024-09-26 | 17.28 |
| 2024-09-25 | 12.49 |
| 2024-09-24 | 11.29 |
| 2024-09-23 | 5.91 |
| 2024-09-20 | 7.11 |
| 2024-09-19 | 5.31 |
| 2024-09-17 | 4.11 |
| 2024-09-16 | 5.31 |
| 2024-09-13 | 5.31 |
| 2024-09-12 | 4.11 |
| 2024-09-11 | 3.52 |
| 2024-09-10 | 3.52 |
| 2024-09-09 | 4.11 |
| 2024-09-05 | 7.11 |
| 2024-09-04 | 6.51 |
| 2024-09-03 | 7.70 |
| 2024-09-02 | 7.11 |
| 2024-08-30 | 9.50 |
| 2024-08-29 | 7.70 |
| 2024-08-28 | 5.91 |
| 2024-08-27 | 7.11 |
| 2024-08-26 | 6.51 |
| 2024-08-23 | 6.41 |
| 2024-08-22 | 5.22 |
| 2024-08-21 | 7.00 |
| 2024-08-20 | 7.59 |
| 2024-08-19 | 8.77 |
| 2024-08-16 | 9.95 |
| 2024-08-15 | 8.77 |
| 2024-08-14 | 8.18 |
| 2024-08-13 | 9.36 |
| 2024-08-12 | 11.13 |
| 2024-08-09 | 9.95 |
| 2024-08-08 | 9.95 |
| 2024-08-07 | 9.95 |
| 2024-08-06 | 9.36 |
| 2024-08-05 | 6.41 |
| 2024-08-02 | 8.18 |
| 2024-08-01 | 9.95 |
| 2024-07-31 | 7.00 |
| 2024-07-30 | 3.45 |
| 2024-07-29 | 4.04 |
| 2024-07-26 | 3.45 |
| 2024-07-25 | 2.86 |
| 2024-07-24 | 2.27 |
| 2024-07-23 | 4.04 |
| 2024-07-22 | 5.81 |
| 2024-07-19 | 5.22 |
| 2024-07-18 | 7.00 |
| 2024-07-17 | 4.63 |
| 2024-07-16 | 5.22 |
| 2024-07-15 | 5.81 |
| 2024-07-12 | 7.00 |
| 2024-07-11 | 6.41 |
| 2024-07-10 | 2.86 |
| 2024-07-09 | 4.04 |
| 2024-07-08 | 2.27 |
| 2024-07-05 | 3.45 |
| 2024-07-04 | 1.68 |
| 2024-07-03 | 1.34 |
| 2024-07-02 | 1.34 |
| 2024-06-28 | 1.34 |
| 2024-06-27 | 0.77 |
| 2024-06-26 | 2.47 |
| 2024-06-25 | 0.77 |
| 2024-06-24 | -0.36 |
| 2024-06-21 | 2.47 |
| 2024-06-20 | 4.74 |
| 2024-06-19 | 4.74 |
| 2024-06-18 | 4.17 |
| 2024-06-17 | 3.60 |
| 2024-06-14 | 5.87 |
| 2024-06-13 | 5.30 |
| 2024-06-12 | 5.30 |
| 2024-06-11 | 3.60 |
| 2024-06-07 | 6.43 |
| 2024-06-06 | 5.30 |
| 2024-06-05 | 9.83 |
| 2024-06-04 | 11.53 |
| 2024-06-03 | 12.66 |
| 2024-05-31 | 16.63 |
| 2024-05-30 | 16.06 |
| 2024-05-29 | 17.76 |
| 2024-05-28 | 18.89 |
| 2024-05-27 | 18.89 |
| 2024-05-24 | 18.89 |
| 2024-05-23 | 21.72 |
| 2024-05-22 | 24.55 |
| 2024-05-21 | 23.99 |
| 2024-05-20 | 26.82 |
| 2024-05-17 | 26.25 |
| 2024-05-16 | 25.68 |
| 2024-05-14 | 25.68 |
| 2024-05-13 | 26.25 |
| 2024-05-10 | 26.82 |
| 2024-05-09 | 26.25 |
| 2024-05-08 | 22.85 |
| 2024-05-07 | 24.55 |
| 2024-05-06 | 23.42 |
| 2024-05-03 | 21.72 |
| 2024-05-02 | 22.29 |
| 2024-04-30 | 22.29 |
| 2024-04-29 | 23.42 |
| 2024-04-26 | 22.85 |
| 2024-04-25 | 20.02 |
| 2024-04-24 | 20.02 |
| 2024-04-23 | 19.46 |
| 2024-04-22 | 19.46 |
| 2024-04-19 | 17.76 |
| 2024-04-18 | 17.76 |
| 2024-04-17 | 18.32 |
| 2024-04-16 | 16.06 |
| 2024-04-15 | 17.76 |
| 2024-04-12 | 19.46 |
| 2024-04-11 | 20.59 |
| 2024-04-10 | 20.59 |
| 2024-04-09 | 20.02 |
| 2024-04-08 | 18.89 |
| 2024-04-05 | 15.49 |
| 2024-04-03 | 22.85 |
| 2024-04-02 | 22.29 |
| 2024-03-28 | 21.72 |
| 2024-03-27 | 20.59 |
| 2024-03-26 | 21.72 |
| 2024-03-25 | 23.42 |
| 2024-03-22 | 26.25 |
| 2024-03-21 | 29.08 |
| 2024-03-20 | 28.51 |
| 2024-03-19 | 27.95 |
| 2024-03-18 | 29.08 |
| 2024-03-15 | 29.08 |
| 2024-03-14 | 30.21 |
| 2024-03-13 | 31.34 |
| 2024-03-12 | 32.48 |
| 2024-03-11 | 29.65 |
| 2024-03-08 | 28.51 |
| 2024-03-07 | 26.82 |
| 2024-03-06 | 27.95 |
| 2024-03-05 | 26.82 |
| 2024-03-04 | 29.08 |
| 2024-03-01 | 29.08 |
| 2024-02-29 | 29.08 |
| 2024-02-28 | 27.95 |
| 2024-02-27 | 32.48 |
| 2024-02-26 | 30.21 |
| 2024-02-23 | 31.91 |
| 2024-02-22 | 30.78 |
| 2024-02-21 | 31.34 |
| 2024-02-20 | 29.65 |
| 2024-02-19 | 29.08 |
| 2024-02-16 | 31.91 |
| 2024-02-15 | 31.91 |
| 2024-02-14 | 21.72 |
| 2024-02-09 | 26.25 |
| 2024-02-08 | 29.08 |
| 2024-02-07 | 25.68 |
| 2024-02-06 | 26.25 |
| 2024-02-05 | 20.59 |
| 2024-02-02 | 22.29 |
| 2024-02-01 | 25.12 |
| 2024-01-31 | 24.55 |
| 2024-01-30 | 25.68 |
| 2024-01-29 | 27.38 |
| 2024-01-26 | 31.91 |
| 2024-01-25 | 33.04 |
| 2024-01-24 | 28.51 |
| 2024-01-23 | 23.99 |
| 2024-01-22 | 23.99 |
| 2024-01-19 | 30.21 |
| 2024-01-18 | 31.91 |
| 2024-01-17 | 31.91 |
| 2024-01-16 | 36.44 |
| 2024-01-15 | 37.57 |
| 2024-01-12 | 38.70 |
| 2024-01-11 | 40.40 |
| 2024-01-10 | 39.27 |
| 2024-01-09 | 38.70 |
| 2024-01-08 | 38.70 |
| 2024-01-05 | 41.54 |
| 2024-01-04 | 42.10 |
| 2024-01-03 | 41.54 |
| 2024-01-02 | 40.97 |
| 2023-12-29 | 44.37 |
| 2023-12-28 | 40.97 |
| 2023-12-27 | 38.14 |
| 2023-12-22 | 37.01 |
| 2023-12-21 | 38.14 |
| 2023-12-20 | 38.14 |
| 2023-12-19 | 38.14 |
| 2023-12-18 | 40.40 |
| 2023-12-15 | 43.80 |
| 2023-12-14 | 44.93 |
| 2023-12-13 | 42.67 |
| 2023-12-12 | 38.70 |
| 2023-12-11 | 35.31 |
| 2023-12-08 | 36.44 |
| 2023-12-07 | 40.40 |
| 2023-12-06 | 40.40 |
| 2023-12-05 | 39.84 |
| 2023-12-04 | 40.40 |
| 2023-12-01 | 42.67 |
| 2023-11-30 | 44.37 |
| 2023-11-29 | 43.80 |
| 2023-11-28 | 47.20 |
| 2023-11-27 | 44.93 |
| 2023-11-24 | 47.76 |
| 2023-11-23 | 49.46 |
| 2023-11-22 | 46.63 |
| 2023-11-21 | 48.33 |
| 2023-11-20 | 46.63 |
| 2023-11-17 | 46.06 |
| 2023-11-16 | 44.93 |
| 2023-11-15 | 46.06 |
| 2023-11-14 | 44.93 |
| 2023-11-13 | 44.93 |
| 2023-11-10 | 46.06 |
| 2023-11-09 | 44.93 |
| 2023-11-08 | 48.33 |
| 2023-11-07 | 47.20 |
| 2023-11-06 | 48.90 |
| 2023-11-03 | 44.37 |
| 2023-11-02 | 40.97 |
| 2023-11-01 | 40.40 |
| 2023-10-31 | 43.80 |
| 2023-10-30 | 48.33 |
| 2023-10-27 | 44.93 |
| 2023-10-26 | 41.54 |
| 2023-10-25 | 42.10 |
| 2023-10-24 | 39.27 |
| 2023-10-20 | 37.01 |
| 2023-10-19 | 37.57 |
| 2023-10-18 | 40.40 |
| 2023-10-17 | 44.93 |
| 2023-10-16 | 44.93 |
| 2023-10-13 | 47.20 |
| 2023-10-12 | 46.06 |
| 2023-10-11 | 46.06 |
| 2023-10-10 | 43.23 |
| 2023-10-09 | 42.67 |
| 2023-10-06 | 38.14 |
| 2023-10-05 | 37.01 |
| 2023-10-04 | 38.14 |
| 2023-10-03 | 44.93 |
| 2023-09-29 | 45.50 |
| 2023-09-28 | 45.50 |
| 2023-09-27 | 42.67 |
| 2023-09-26 | 40.40 |
| 2023-09-25 | 40.97 |
| 2023-09-22 | 43.23 |
| 2023-09-21 | 41.54 |
| 2023-09-20 | 41.54 |
| 2023-09-19 | 42.67 |
| 2023-09-18 | 42.67 |
| 2023-09-15 | 41.54 |
| 2023-09-14 | 46.63 |
| 2023-09-13 | 45.50 |
| 2023-09-12 | 46.63 |
| 2023-09-11 | 47.20 |
| 2023-09-07 | 41.54 |
| 2023-09-06 | 43.23 |
| 2023-09-05 | 44.37 |
| 2023-09-04 | 44.93 |
| 2023-08-31 | 42.10 |
| 2023-08-30 | 44.93 |
| 2023-08-29 | 44.93 |
| 2023-08-28 | 39.27 |
| 2023-08-25 | 38.70 |
| 2023-08-24 | 38.70 |
| 2023-08-23 | 36.44 |
| 2023-08-22 | 39.27 |
| 2023-08-21 | 38.70 |
| 2023-08-18 | 44.37 |
| 2023-08-17 | 46.63 |
| 2023-08-16 | 46.06 |
| 2023-08-15 | 45.50 |
| 2023-08-14 | 44.93 |
| 2023-08-11 | 47.76 |
| 2023-08-10 | 50.59 |
| 2023-08-09 | 51.16 |
| 2023-08-08 | 51.73 |
| 2023-08-07 | 51.16 |
| 2023-08-04 | 52.86 |
| 2023-08-03 | 53.42 |
| 2023-08-02 | 53.99 |
| 2023-08-01 | 56.26 |
| 2023-07-31 | 56.82 |
| 2023-07-28 | 57.39 |
| 2023-07-27 | 54.56 |
| 2023-07-26 | 54.56 |
| 2023-07-25 | 54.56 |
| 2023-07-24 | 54.56 |
| 2023-07-21 | 54.56 |
| 2023-07-20 | 56.82 |
| 2023-07-19 | 56.82 |
| 2023-07-18 | 51.73 |
| 2023-07-14 | 51.73 |
| 2023-07-13 | 52.29 |
| 2023-07-12 | 49.46 |
| 2023-07-11 | 50.59 |
| 2023-07-10 | 48.33 |
| 2023-07-07 | 47.76 |
| 2023-07-06 | 48.33 |
| 2023-07-05 | 48.90 |
| 2023-07-04 | 50.59 |
| 2023-07-03 | 48.33 |
| 2023-06-30 | 46.63 |
| 2023-06-29 | 44.37 |
| 2023-06-28 | 45.50 |
| 2023-06-27 | 44.93 |
| 2023-06-26 | 42.67 |
| 2023-06-23 | 41.54 |
| 2023-06-21 | 50.03 |
| 2023-06-20 | 51.16 |
| 2023-06-19 | 52.29 |
| 2023-06-16 | 55.12 |
| 2023-06-15 | 52.29 |
| 2023-06-14 | 50.03 |
| 2023-06-13 | 50.03 |
| 2023-06-12 | 50.59 |
| 2023-06-09 | 50.59 |
| 2023-06-08 | 51.16 |
| 2023-06-07 | 55.69 |
| 2023-06-06 | 56.82 |
| 2023-06-05 | 58.52 |
| 2023-06-02 | 55.13 |
| 2023-06-01 | 55.13 |
| 2023-05-31 | 54.03 |
| 2023-05-30 | 56.23 |
| 2023-05-29 | 57.88 |
| 2023-05-25 | 59.54 |
| 2023-05-24 | 61.19 |
| 2023-05-23 | 63.94 |
| 2023-05-22 | 64.49 |
| 2023-05-19 | 64.49 |
| 2023-05-18 | 65.59 |
| 2023-05-17 | 65.59 |
| 2023-05-16 | 67.79 |
| 2023-05-15 | 66.69 |
| 2023-05-12 | 66.69 |
| 2023-05-11 | 69.99 |
| 2023-05-10 | 71.09 |
| 2023-05-09 | 71.09 |
| 2023-05-08 | 72.74 |
| 2023-05-05 | 72.19 |
| 2023-05-04 | 72.74 |
| 2023-05-03 | 74.94 |
| 2023-05-02 | 74.94 |
| 2023-04-28 | 74.94 |
| 2023-04-27 | 72.19 |
| 2023-04-26 | 74.94 |
| 2023-04-25 | 74.39 |
| 2023-04-24 | 78.24 |
| 2023-04-21 | 77.69 |
| 2023-04-20 | 79.89 |
| 2023-04-19 | 81.54 |
| 2023-04-18 | 80.99 |
| 2023-04-17 | 80.99 |
| 2023-04-14 | 80.99 |
| 2023-04-13 | 80.44 |
| 2023-04-12 | 80.44 |
| 2023-04-11 | 79.89 |
| 2023-04-06 | 76.04 |
| 2023-04-04 | 74.39 |
| 2023-04-03 | 74.39 |
| 2023-03-31 | 76.59 |
| 2023-03-30 | 74.39 |
| 2023-03-29 | 74.39 |
| 2023-03-28 | 78.79 |
| 2023-03-27 | 82.09 |
| 2023-03-24 | 82.09 |
| 2023-03-23 | 85.39 |
| 2023-03-22 | 77.69 |
| 2023-03-21 | 77.69 |
| 2023-03-20 | 73.84 |
| 2023-03-17 | 77.14 |
| 2023-03-16 | 73.29 |
| 2023-03-15 | 76.04 |
| 2023-03-14 | 73.29 |
| 2023-03-13 | 76.04 |
| 2023-03-10 | 74.94 |
| 2023-03-09 | 74.39 |
| 2023-03-08 | 78.24 |
| 2023-03-07 | 82.64 |
| 2023-03-06 | 84.29 |
| 2023-03-03 | 83.74 |
| 2023-03-02 | 82.09 |
| 2023-03-01 | 82.09 |
| 2023-02-28 | 79.89 |
| 2023-02-27 | 78.24 |
| 2023-02-24 | 78.79 |
| 2023-02-23 | 80.99 |
| 2023-02-22 | 78.79 |
| 2023-02-21 | 80.99 |
| 2023-02-20 | 79.34 |
| 2023-02-17 | 77.14 |
| 2023-02-16 | 78.24 |
| 2023-02-15 | 78.79 |
| 2023-02-14 | 82.09 |
| 2023-02-13 | 81.54 |
| 2023-02-10 | 79.34 |
| 2023-02-09 | 82.64 |
| 2023-02-08 | 78.24 |
| 2023-02-07 | 78.79 |
| 2023-02-06 | 79.89 |
| 2023-02-03 | 88.14 |
| 2023-02-02 | 90.34 |
| 2023-02-01 | 88.69 |
| 2023-01-31 | 84.84 |
| 2023-01-30 | 86.49 |
| 2023-01-27 | 89.79 |
| 2023-01-26 | 96.94 |
| 2023-01-20 | 91.44 |
| 2023-01-19 | 89.24 |
| 2023-01-18 | 90.89 |
| 2023-01-17 | 88.14 |
| 2023-01-16 | 94.74 |
| 2023-01-13 | 89.24 |
| 2023-01-12 | 84.29 |
| 2023-01-11 | 85.39 |
| 2023-01-10 | 87.59 |
| 2023-01-09 | 90.89 |
| 2023-01-06 | 89.24 |
| 2023-01-05 | 91.99 |
| 2023-01-04 | 91.44 |
| 2023-01-03 | 92.54 |
| 2022-12-30 | 90.89 |
| 2022-12-29 | 89.79 |
| 2022-12-28 | 87.59 |
| 2022-12-23 | 83.74 |
| 2022-12-22 | 77.14 |
| 2022-12-21 | 77.69 |
| 2022-12-20 | 72.19 |
| 2022-12-19 | 78.79 |
| 2022-12-16 | 89.79 |
| 2022-12-15 | 82.64 |
| 2022-12-14 | 76.59 |
| 2022-12-13 | 73.84 |
| 2022-12-12 | 68.89 |
| 2022-12-09 | 66.14 |
| 2022-12-08 | 63.94 |
| 2022-12-07 | 62.84 |
| 2022-12-06 | 63.39 |
| 2022-12-05 | 62.84 |
| 2022-12-02 | 58.99 |
| 2022-12-01 | 60.09 |
| 2022-11-30 | 60.64 |
| 2022-11-29 | 57.88 |
| 2022-11-28 | 55.13 |
| 2022-11-25 | 56.78 |
| 2022-11-24 | 56.23 |
| 2022-11-23 | 56.23 |
| 2022-11-22 | 56.23 |
| 2022-11-21 | 58.99 |
| 2022-11-18 | 62.29 |
| 2022-11-17 | 56.23 |
| 2022-11-16 | 54.03 |
| 2022-11-15 | 60.09 |
| 2022-11-14 | 57.88 |
| 2022-11-11 | 57.33 |
| 2022-11-10 | 55.68 |
| 2022-11-09 | 55.13 |
| 2022-11-08 | 54.03 |
| 2022-11-07 | 52.38 |
| 2022-11-04 | 49.08 |
| 2022-11-03 | 48.53 |
| 2022-11-02 | 51.28 |
| 2022-11-01 | 47.43 |
| 2022-10-31 | 41.93 |
| 2022-10-28 | 40.83 |
| 2022-10-27 | 52.38 |
| 2022-10-26 | 49.08 |
| 2022-10-25 | 46.33 |
| 2022-10-24 | 46.88 |
| 2022-10-21 | 54.03 |
| 2022-10-20 | 55.13 |
| 2022-10-19 | 52.93 |
| 2022-10-18 | 57.88 |
| 2022-10-17 | 56.78 |
| 2022-10-14 | 54.03 |
| 2022-10-13 | 51.28 |
| 2022-10-12 | 51.83 |
| 2022-10-11 | 52.38 |
| 2022-10-10 | 52.38 |
| 2022-10-07 | 49.63 |
| 2022-10-06 | 49.63 |
| 2022-10-05 | 55.13 |
| 2022-10-03 | 56.78 |
| 2022-09-30 | 62.84 |
| 2022-09-29 | 60.09 |
| 2022-09-28 | 58.99 |
| 2022-09-27 | 60.09 |
| 2022-09-26 | 56.23 |
| 2022-09-23 | 61.19 |
| 2022-09-22 | 62.84 |
| 2022-09-21 | 60.64 |
| 2022-09-20 | 61.19 |
| 2022-09-19 | 60.64 |
| 2022-09-16 | 57.88 |
| 2022-09-15 | 65.59 |
| 2022-09-14 | 63.39 |
| 2022-09-13 | 61.19 |
| 2022-09-09 | 57.33 |
| 2022-09-08 | 57.33 |
| 2022-09-07 | 57.33 |
| 2022-09-06 | 56.78 |
| 2022-09-05 | 57.33 |
| 2022-09-02 | 60.09 |
| 2022-09-01 | 63.39 |
| 2022-08-31 | 63.94 |
| 2022-08-30 | 64.49 |
| 2022-08-29 | 64.49 |
| 2022-08-26 | 65.59 |
| 2022-08-25 | 66.69 |
| 2022-08-24 | 66.14 |
| 2022-08-23 | 69.99 |
| 2022-08-22 | 70.54 |
| 2022-08-19 | 69.44 |
| 2022-08-18 | 68.34 |
| 2022-08-17 | 71.09 |
| 2022-08-16 | 72.74 |
| 2022-08-15 | 76.04 |
| 2022-08-12 | 72.19 |
| 2022-08-11 | 74.39 |
| 2022-08-10 | 72.19 |
| 2022-08-09 | 76.04 |
| 2022-08-08 | 74.39 |
| 2022-08-05 | 73.29 |
| 2022-08-04 | 68.89 |
| 2022-08-03 | 68.34 |
| 2022-08-02 | 67.24 |
| 2022-08-01 | 69.44 |
| 2022-07-29 | 74.39 |
| 2022-07-28 | 77.69 |
| 2022-07-27 | 76.59 |
| 2022-07-26 | 77.69 |
| 2022-07-25 | 77.69 |
| 2022-07-22 | 78.24 |
| 2022-07-21 | 78.24 |
| 2022-07-20 | 78.24 |
| 2022-07-19 | 76.59 |
| 2022-07-18 | 78.79 |
| 2022-07-15 | 77.14 |
| 2022-07-14 | 81.54 |
| 2022-07-13 | 81.54 |
| 2022-07-12 | 83.74 |
| 2022-07-11 | 84.84 |
| 2022-07-08 | 84.84 |
| 2022-07-07 | 81.54 |
| 2022-07-06 | 80.99 |
| 2022-07-05 | 85.39 |
| 2022-07-04 | 85.07 |
| 2022-06-30 | 82.38 |
| 2022-06-29 | 80.77 |
| 2022-06-28 | 85.60 |
| 2022-06-27 | 85.07 |
| 2022-06-24 | 82.38 |
| 2022-06-23 | 79.70 |
| 2022-06-22 | 77.02 |
| 2022-06-21 | 80.77 |
| 2022-06-20 | 79.17 |
| 2022-06-17 | 76.48 |
| 2022-06-16 | 76.48 |
| 2022-06-15 | 77.56 |
| 2022-06-14 | 75.41 |
| 2022-06-13 | 78.09 |
| 2022-06-10 | 82.38 |
| 2022-06-09 | 80.24 |
| 2022-06-08 | 82.92 |
| 2022-06-07 | 81.31 |
| 2022-06-06 | 80.24 |
| 2022-06-02 | 71.66 |
| 2022-06-01 | 68.97 |
| 2022-05-31 | 66.83 |
| 2022-05-30 | 69.51 |
| 2022-05-27 | 67.36 |
| 2022-05-26 | 70.05 |
| 2022-05-25 | 73.80 |
| 2022-05-24 | 73.80 |
| 2022-05-23 | 79.17 |
| 2022-05-20 | 78.63 |
| 2022-05-19 | 78.63 |
| 2022-05-18 | 74.34 |
| 2022-05-17 | 74.34 |
| 2022-05-16 | 70.58 |
| 2022-05-13 | 71.66 |
| 2022-05-12 | 71.66 |
| 2022-05-11 | 70.05 |
| 2022-05-10 | 71.66 |
| 2022-05-06 | 68.44 |
| 2022-05-05 | 71.12 |
| 2022-05-04 | 73.27 |
| 2022-05-03 | 75.95 |
| 2022-04-29 | 75.95 |
| 2022-04-28 | 67.36 |
| 2022-04-27 | 68.44 |
| 2022-04-26 | 67.90 |
| 2022-04-25 | 66.29 |
| 2022-04-22 | 74.34 |
| 2022-04-21 | 76.48 |
| 2022-04-20 | 80.24 |
| 2022-04-19 | 81.31 |
| 2022-04-14 | 84.53 |
| 2022-04-13 | 81.85 |
| 2022-04-12 | 85.07 |
| 2022-04-11 | 85.07 |
| 2022-04-08 | 95.26 |
| 2022-04-07 | 96.87 |
| 2022-04-06 | 100.09 |
| 2022-04-04 | 104.38 |
| 2022-04-01 | 99.55 |
| 2022-03-31 | 100.09 |
| 2022-03-30 | 95.79 |
| 2022-03-29 | 93.11 |
| 2022-03-28 | 91.50 |
| 2022-03-25 | 93.65 |
| 2022-03-24 | 93.11 |
| 2022-03-23 | 93.11 |
| 2022-03-22 | 94.19 |
| 2022-03-21 | 94.19 |
| 2022-03-18 | 95.26 |
| 2022-03-17 | 91.50 |
| 2022-03-16 | 85.60 |
| 2022-03-15 | 80.24 |
| 2022-03-14 | 89.89 |
| 2022-03-11 | 100.62 |
| 2022-03-10 | 99.01 |
| 2022-03-09 | 97.94 |
| 2022-03-08 | 99.01 |
| 2022-03-07 | 101.70 |
| 2022-03-04 | 106.52 |
| 2022-03-03 | 107.06 |
| 2022-03-02 | 107.06 |
| 2022-03-01 | 109.21 |
| 2022-02-28 | 107.60 |
| 2022-02-25 | 105.99 |
| 2022-02-24 | 106.52 |
| 2022-02-23 | 111.35 |
| 2022-02-22 | 108.67 |
| 2022-02-21 | 111.35 |
| 2022-02-18 | 110.28 |
| 2022-02-17 | 111.89 |
| 2022-02-16 | 110.81 |
| 2022-02-15 | 108.13 |
| 2022-02-14 | 103.84 |
| 2022-02-11 | 110.81 |
| 2022-02-10 | 110.81 |
| 2022-02-09 | 111.35 |
| 2022-02-08 | 111.89 |
| 2022-02-07 | 111.35 |
| 2022-02-04 | 107.60 |
| 2022-01-31 | 106.52 |
| 2022-01-28 | 105.99 |
| 2022-01-27 | 105.99 |
| 2022-01-26 | 105.99 |
| 2022-01-25 | 105.99 |
| 2022-01-24 | 111.89 |
| 2022-01-21 | 113.50 |
| 2022-01-20 | 115.11 |
| 2022-01-19 | 114.57 |
| 2022-01-18 | 115.64 |
| 2022-01-17 | 120.47 |
| 2022-01-14 | 120.47 |
| 2022-01-13 | 114.57 |
| 2022-01-12 | 115.11 |
| 2022-01-11 | 115.11 |
| 2022-01-10 | 116.18 |
| 2022-01-07 | 111.89 |
| 2022-01-06 | 117.79 |
| 2022-01-05 | 109.21 |
| 2022-01-04 | 111.89 |
| 2022-01-03 | 109.74 |
| 2021-12-31 | 106.52 |
| 2021-12-30 | 99.55 |
| 2021-12-29 | 100.62 |
| 2021-12-28 | 104.91 |
| 2021-12-24 | 104.38 |
| 2021-12-23 | 106.52 |
| 2021-12-22 | 103.84 |
| 2021-12-21 | 104.38 |
| 2021-12-20 | 104.38 |
| 2021-12-17 | 105.99 |
| 2021-12-16 | 105.99 |
| 2021-12-15 | 110.81 |
| 2021-12-14 | 115.64 |
| 2021-12-13 | 117.25 |
| 2021-12-10 | 117.25 |
| 2021-12-09 | 116.72 |
| 2021-12-08 | 114.57 |
| 2021-12-07 | 114.03 |
| 2021-12-06 | 112.42 |
| 2021-12-03 | 120.47 |
| 2021-12-02 | 119.40 |
| 2021-12-01 | 121.54 |
| 2021-11-30 | 118.86 |
| 2021-11-29 | 115.64 |
| 2021-11-26 | 114.03 |
| 2021-11-25 | 114.03 |
| 2021-11-24 | 114.03 |
| 2021-11-23 | 112.42 |
| 2021-11-22 | 114.03 |
| 2021-11-19 | 114.03 |
| 2021-11-18 | 114.57 |
| 2021-11-17 | 119.93 |
| 2021-11-16 | 117.79 |
| 2021-11-15 | 117.25 |
| 2021-11-12 | 114.57 |
| 2021-11-11 | 106.52 |
| 2021-11-10 | 104.38 |
| 2021-11-09 | 104.91 |
| 2021-11-08 | 104.38 |
| 2021-11-05 | 102.77 |
| 2021-11-04 | 105.99 |
| 2021-11-03 | 107.60 |
| 2021-11-02 | 106.52 |
| 2021-11-01 | 105.45 |
| 2021-10-29 | 105.45 |
| 2021-10-28 | 104.38 |
| 2021-10-27 | 108.13 |
| 2021-10-26 | 109.21 |
| 2021-10-25 | 111.35 |
| 2021-10-22 | 113.50 |
| 2021-10-21 | 113.50 |
| 2021-10-20 | 116.18 |
| 2021-10-19 | 115.11 |
| 2021-10-18 | 114.03 |
| 2021-10-15 | 109.21 |
| 2021-10-12 | 109.21 |
| 2021-10-11 | 111.89 |
| 2021-10-08 | 109.21 |
| 2021-10-07 | 106.52 |
| 2021-10-06 | 104.91 |
| 2021-10-05 | 105.45 |
| 2021-10-04 | 105.45 |
| 2021-09-30 | 108.67 |
| 2021-09-29 | 109.74 |
| 2021-09-28 | 116.18 |
| 2021-09-27 | 114.57 |
| 2021-09-24 | 117.25 |
| 2021-09-23 | 115.64 |
| 2021-09-21 | 110.28 |
| 2021-09-20 | 111.35 |
| 2021-09-17 | 116.72 |
| 2021-09-16 | 119.40 |
| 2021-09-15 | 126.37 |
| 2021-09-14 | 129.05 |
| 2021-09-13 | 131.20 |
| 2021-09-10 | 132.81 |
| 2021-09-09 | 132.27 |
| 2021-09-08 | 135.49 |
| 2021-09-07 | 134.95 |
| 2021-09-06 | 136.03 |
| 2021-09-03 | 127.98 |
| 2021-09-02 | 125.83 |
| 2021-09-01 | 125.30 |
| 2021-08-31 | 122.62 |
| 2021-08-30 | 123.15 |
| 2021-08-27 | 124.76 |
| 2021-08-26 | 123.69 |
| 2021-08-25 | 130.66 |
| 2021-08-24 | 137.10 |
| 2021-08-23 | 134.42 |
| 2021-08-20 | 130.13 |
| 2021-08-19 | 140.85 |
| 2021-08-18 | 139.25 |
| 2021-08-17 | 136.56 |
| 2021-08-16 | 145.15 |
| 2021-08-13 | 144.61 |
| 2021-08-12 | 146.22 |
| 2021-08-11 | 152.12 |
| 2021-08-10 | 152.12 |
| 2021-08-09 | 149.44 |
| 2021-08-06 | 142.46 |
| 2021-08-05 | 143.54 |
| 2021-08-04 | 149.44 |
| 2021-08-03 | 148.90 |
| 2021-08-02 | 151.58 |
| 2021-07-30 | 134.95 |
| 2021-07-29 | 136.56 |
| 2021-07-28 | 131.20 |
| 2021-07-27 | 128.52 |
| 2021-07-26 | 142.46 |
| 2021-07-23 | 152.66 |
| 2021-07-22 | 159.63 |
| 2021-07-21 | 162.85 |
| 2021-07-20 | 168.75 |
| 2021-07-19 | 171.43 |
| 2021-07-16 | 177.33 |
| 2021-07-15 | 171.97 |
| 2021-07-14 | 178.94 |
| 2021-07-13 | 180.01 |
| 2021-07-12 | 176.79 |
| 2021-07-09 | 178.40 |
| 2021-07-08 | 171.43 |
| 2021-07-07 | 177.33 |
| 2021-07-06 | 171.43 |
| 2021-07-05 | 170.36 |
| 2021-07-02 | 171.43 |
| 2021-06-30 | 176.79 |
| 2021-06-29 | 177.87 |
| 2021-06-28 | 175.19 |
| 2021-06-25 | 172.50 |
| 2021-06-24 | 176.26 |
| 2021-06-23 | 177.87 |
| 2021-06-22 | 172.50 |
| 2021-06-21 | 176.26 |
| 2021-06-18 | 171.97 |
| 2021-06-17 | 164.99 |
| 2021-06-16 | 164.99 |
| 2021-06-15 | 171.43 |
| 2021-06-11 | 171.43 |
| 2021-06-10 | 171.43 |
| 2021-06-09 | 168.21 |
| 2021-06-08 | 170.89 |
| 2021-06-07 | 170.89 |
| 2021-06-04 | 177.87 |
| 2021-06-03 | 188.06 |
| 2021-06-02 | 178.94 |
| 2021-06-01 | 186.99 |
| 2021-05-31 | 199.81 |
| 2021-05-28 | 170.63 |
| 2021-05-27 | 175.93 |
| 2021-05-26 | 170.10 |
| 2021-05-25 | 172.22 |
| 2021-05-24 | 178.06 |
| 2021-05-21 | 170.10 |
| 2021-05-20 | 170.63 |
| 2021-05-18 | 181.77 |
| 2021-05-17 | 178.59 |
| 2021-05-14 | 173.28 |
| 2021-05-13 | 158.95 |
| 2021-05-12 | 154.71 |
| 2021-05-11 | 145.69 |
| 2021-05-10 | 145.16 |
| 2021-05-07 | 145.69 |
| 2021-05-06 | 155.24 |
| 2021-05-05 | 172.75 |
| 2021-05-04 | 171.69 |
| 2021-05-03 | 171.16 |
| 2021-04-30 | 163.73 |
| 2021-04-29 | 173.81 |
| 2021-04-28 | 182.30 |
| 2021-04-27 | 164.26 |
| 2021-04-26 | 162.67 |
| 2021-04-23 | 156.83 |
| 2021-04-22 | 156.83 |
| 2021-04-21 | 156.83 |
| 2021-04-20 | 153.65 |
| 2021-04-19 | 143.03 |
| 2021-04-16 | 133.48 |
| 2021-04-15 | 132.95 |
| 2021-04-14 | 132.95 |
| 2021-04-13 | 127.11 |
| 2021-04-12 | 127.11 |
| 2021-04-09 | 130.83 |
| 2021-04-08 | 134.01 |
| 2021-04-07 | 130.83 |
| 2021-04-01 | 132.95 |
| 2021-03-31 | 127.11 |
| 2021-03-30 | 132.95 |
| 2021-03-29 | 132.95 |
| 2021-03-26 | 135.07 |
| 2021-03-25 | 130.30 |
| 2021-03-24 | 128.71 |
| 2021-03-23 | 133.48 |
| 2021-03-22 | 139.32 |
| 2021-03-19 | 143.03 |
| 2021-03-18 | 146.22 |
| 2021-03-17 | 137.20 |
| 2021-03-16 | 136.13 |
| 2021-03-15 | 131.89 |
| 2021-03-12 | 132.95 |
| 2021-03-11 | 131.36 |
| 2021-03-10 | 126.05 |
| 2021-03-09 | 122.87 |
| 2021-03-08 | 127.64 |
| 2021-03-05 | 138.26 |
| 2021-03-04 | 147.28 |
| 2021-03-03 | 149.93 |
| 2021-03-02 | 150.99 |
| 2021-03-01 | 152.58 |
| 2021-02-26 | 149.40 |
| 2021-02-25 | 159.48 |
| 2021-02-24 | 155.77 |
| 2021-02-23 | 166.38 |
| 2021-02-22 | 164.26 |
| 2021-02-19 | 170.63 |
| 2021-02-18 | 152.58 |
| 2021-02-17 | 154.18 |
| 2021-02-16 | 161.07 |
| 2021-02-11 | 145.69 |
| 2021-02-10 | 147.28 |
| 2021-02-09 | 147.28 |
| 2021-02-08 | 148.34 |
| 2021-02-05 | 149.93 |
| 2021-02-04 | 153.65 |
| 2021-02-03 | 169.03 |
| 2021-02-02 | 170.63 |
| 2021-02-01 | 179.65 |
| 2021-01-29 | 170.63 |
| 2021-01-28 | 169.56 |
| 2021-01-27 | 170.10 |
| 2021-01-26 | 175.40 |
| 2021-01-25 | 181.24 |
| 2021-01-22 | 139.32 |
| 2021-01-21 | 147.81 |
| 2021-01-20 | 133.48 |
| 2021-01-19 | 125.52 |
| 2021-01-18 | 106.42 |
| 2021-01-15 | 104.30 |
| 2021-01-14 | 101.64 |
| 2021-01-13 | 100.58 |
| 2021-01-12 | 103.23 |
| 2021-01-11 | 105.89 |
| 2021-01-08 | 109.07 |
| 2021-01-07 | 103.77 |
| 2021-01-06 | 106.95 |
| 2021-01-05 | 104.83 |
| 2021-01-04 | 106.42 |
| 2020-12-31 | 102.17 |
| 2020-12-30 | 102.70 |
| 2020-12-29 | 102.17 |
| 2020-12-28 | 101.11 |
| 2020-12-24 | 109.07 |
| 2020-12-23 | 102.70 |
| 2020-12-22 | 105.89 |
| 2020-12-21 | 110.13 |
| 2020-12-18 | 112.26 |
| 2020-12-17 | 114.38 |
| 2020-12-16 | 113.32 |
| 2020-12-15 | 111.19 |
| 2020-12-14 | 115.97 |
| 2020-12-11 | 118.62 |
| 2020-12-10 | 120.22 |
| 2020-12-09 | 130.83 |
| 2020-12-08 | 136.13 |
| 2020-12-07 | 133.48 |
| 2020-12-04 | 135.60 |
| 2020-12-03 | 130.30 |
| 2020-12-02 | 131.89 |
| 2020-12-01 | 136.67 |
| 2020-11-30 | 140.91 |
| 2020-11-27 | 126.05 |
| 2020-11-26 | 121.81 |
| 2020-11-25 | 119.15 |
| 2020-11-24 | 112.79 |
| 2020-11-23 | 113.32 |
| 2020-11-20 | 113.32 |
| 2020-11-19 | 110.13 |
| 2020-11-18 | 110.66 |
| 2020-11-17 | 109.07 |
| 2020-11-16 | 113.85 |
| 2020-11-13 | 108.01 |
| 2020-11-12 | 111.19 |
| 2020-11-11 | 109.60 |
| 2020-11-10 | 112.26 |
| 2020-11-09 | 106.95 |
| 2020-11-06 | 101.64 |
| 2020-11-05 | 101.64 |
| 2020-11-04 | 96.87 |
| 2020-11-03 | 92.62 |
| 2020-11-02 | 92.09 |
| 2020-10-30 | 93.68 |
| 2020-10-29 | 104.30 |
| 2020-10-28 | 105.36 |
| 2020-10-27 | 100.58 |
| 2020-10-23 | 104.30 |
| 2020-10-22 | 108.01 |
| 2020-10-21 | 112.79 |
| 2020-10-20 | 101.64 |
| 2020-10-19 | 97.93 |
| 2020-10-16 | 97.93 |
| 2020-10-15 | 96.34 |
| 2020-10-14 | 98.99 |
| 2020-10-12 | 100.58 |
| 2020-10-09 | 97.40 |
| 2020-10-08 | 91.56 |
| 2020-10-07 | 97.40 |
| 2020-10-06 | 95.81 |
| 2020-10-05 | 93.68 |
| 2020-09-30 | 102.17 |
| 2020-09-29 | 98.46 |
| 2020-09-28 | 100.05 |
| 2020-09-25 | 102.17 |
| 2020-09-24 | 108.01 |
| 2020-09-23 | 111.73 |
| 2020-09-22 | 114.38 |
| 2020-09-21 | 120.22 |
| 2020-09-18 | 118.09 |
| 2020-09-17 | 118.62 |
| 2020-09-16 | 115.97 |
| 2020-09-15 | 117.56 |
| 2020-09-14 | 120.75 |
| 2020-09-11 | 120.22 |
| 2020-09-10 | 121.28 |
| 2020-09-09 | 118.09 |
| 2020-09-08 | 132.95 |
| 2020-09-07 | 137.20 |
| 2020-09-04 | 145.16 |
| 2020-09-03 | 145.16 |
| 2020-09-02 | 144.62 |
| 2020-09-01 | 158.42 |
| 2020-08-31 | 162.14 |
| 2020-08-28 | 170.63 |
| 2020-08-27 | 162.67 |
| 2020-08-26 | 179.12 |
| 2020-08-25 | 198.22 |
| 2020-08-24 | 197.16 |
| 2020-08-21 | 205.65 |
| 2020-08-20 | 202.46 |
| 2020-08-19 | 207.77 |
| 2020-08-18 | 213.08 |
| 2020-08-17 | 204.59 |
| 2020-08-14 | 206.18 |
| 2020-08-13 | 199.28 |
| 2020-08-12 | 197.16 |
| 2020-08-11 | 200.34 |
| 2020-08-10 | 207.77 |
| 2020-08-07 | 210.42 |
| 2020-08-06 | 221.57 |
| 2020-08-05 | 223.69 |
| 2020-08-04 | 216.26 |
| 2020-08-03 | 215.20 |
| 2020-07-31 | 215.73 |
| 2020-07-30 | 206.71 |
| 2020-07-29 | 215.20 |
| 2020-07-28 | 203.53 |
| 2020-07-27 | 199.28 |
| 2020-07-24 | 213.61 |
| 2020-07-23 | 240.67 |
| 2020-07-22 | 230.59 |
| 2020-07-21 | 230.59 |
| 2020-07-20 | 239.08 |
| 2020-07-17 | 231.65 |
| 2020-07-16 | 244.38 |
| 2020-07-15 | 296.92 |
| 2020-07-14 | 304.88 |
| 2020-07-13 | 313.37 |
| 2020-07-10 | 321.33 |
| 2020-07-09 | 321.33 |
| 2020-07-08 | 228.47 |
| 2020-07-07 | 217.32 |
| 2020-07-06 | 219.98 |
| 2020-07-03 | 206.71 |
| 2020-07-02 | 183.89 |
| 2020-06-30 | 180.71 |
| 2020-06-29 | 191.85 |
| 2020-06-26 | 190.79 |
| 2020-06-24 | 198.75 |
| 2020-06-23 | 198.22 |
| 2020-06-22 | 189.20 |
| 2020-06-19 | 220.51 |
| 2020-06-18 | 226.34 |
| 2020-06-17 | 229.53 |
| 2020-06-16 | 244.92 |
| 2020-06-15 | 238.55 |
| 2020-06-12 | 226.34 |
| 2020-06-11 | 226.34 |
| 2020-06-10 | 217.32 |
| 2020-06-09 | 204.59 |
| 2020-06-08 | 198.75 |
| 2020-06-05 | 187.61 |
| 2020-06-04 | 184.95 |
| 2020-06-03 | 182.83 |
| 2020-06-02 | 183.36 |
| 2020-06-01 | 170.63 |
| 2020-05-29 | 164.79 |
| 2020-05-28 | 158.95 |
| 2020-05-27 | 165.85 |
| 2020-05-26 | 167.44 |
| 2020-05-25 | 162.67 |
| 2020-05-22 | 158.42 |
| 2020-05-21 | 160.54 |
| 2020-05-20 | 164.26 |
| 2020-05-19 | 163.20 |
| 2020-05-18 | 161.61 |
| 2020-05-15 | 187.08 |
| 2020-05-14 | 154.71 |
| 2020-05-13 | 158.95 |
| 2020-05-12 | 156.83 |
| 2020-05-11 | 161.61 |
| 2020-05-08 | 159.48 |
| 2020-05-07 | 157.89 |
| 2020-05-06 | 158.42 |
| 2020-05-05 | 162.67 |
| 2020-05-04 | 164.26 |
| 2020-04-29 | 166.91 |
| 2020-04-28 | 160.01 |
| 2020-04-27 | 161.61 |
| 2020-04-24 | 158.95 |
| 2020-04-23 | 161.07 |
| 2020-04-22 | 167.44 |
| 2020-04-21 | 160.01 |
| 2020-04-20 | 166.38 |
| 2020-04-17 | 167.44 |
| 2020-04-16 | 160.01 |
| 2020-04-15 | 164.26 |
| 2020-04-14 | 165.32 |
| 2020-04-09 | 161.61 |
| 2020-04-08 | 162.14 |
| 2020-04-07 | 168.50 |
| 2020-04-06 | 154.71 |
| 2020-04-03 | 171.16 |
| 2020-04-02 | 153.65 |
| 2020-04-01 | 145.35 |
| 2020-03-31 | 143.78 |
| 2020-03-30 | 146.39 |
| 2020-03-27 | 153.18 |
| 2020-03-26 | 150.57 |
| 2020-03-25 | 156.31 |
| 2020-03-24 | 152.13 |
| 2020-03-23 | 143.78 |
| 2020-03-20 | 153.70 |
| 2020-03-19 | 124.99 |
| 2020-03-18 | 116.64 |
| 2020-03-17 | 114.55 |
| 2020-03-16 | 131.25 |
| 2020-03-13 | 149.00 |
| 2020-03-12 | 159.44 |
| 2020-03-11 | 176.67 |
| 2020-03-10 | 181.37 |
| 2020-03-09 | 182.41 |
| 2020-03-06 | 191.81 |
| 2020-03-05 | 195.46 |
| 2020-03-04 | 177.71 |
| 2020-03-03 | 153.18 |
| 2020-03-02 | 146.91 |
| 2020-02-28 | 135.43 |
| 2020-02-27 | 142.22 |
| 2020-02-26 | 136.47 |
| 2020-02-25 | 135.43 |
| 2020-02-24 | 137.52 |
| 2020-02-21 | 141.69 |
| 2020-02-20 | 137.52 |
| 2020-02-19 | 138.56 |
| 2020-02-18 | 142.22 |
| 2020-02-17 | 140.13 |
| 2020-02-14 | 139.61 |
| 2020-02-13 | 143.78 |
| 2020-02-12 | 141.69 |
| 2020-02-11 | 139.08 |
| 2020-02-10 | 139.61 |
| 2020-02-07 | 139.61 |
| 2020-02-06 | 142.74 |
| 2020-02-05 | 134.91 |
| 2020-02-04 | 140.13 |
| 2020-02-03 | 135.95 |
| 2020-01-31 | 136.47 |
| 2020-01-30 | 150.57 |
| 2020-01-29 | 127.60 |
| 2020-01-24 | 141.69 |
| 2020-01-23 | 136.47 |
| 2020-01-22 | 145.35 |
| 2020-01-21 | 142.22 |
| 2020-01-20 | 147.96 |
| 2020-01-17 | 143.78 |
| 2020-01-16 | 145.35 |
| 2020-01-15 | 137.00 |
| 2020-01-14 | 147.44 |
| 2020-01-13 | 147.44 |
| 2020-01-10 | 143.26 |
| 2020-01-09 | 133.86 |
| 2020-01-08 | 127.60 |
| 2020-01-07 | 125.51 |
| 2020-01-06 | 129.69 |
| 2020-01-03 | 131.78 |
| 2020-01-02 | 133.86 |
| 2019-12-31 | 132.82 |
| 2019-12-30 | 134.91 |
| 2019-12-27 | 133.86 |
| 2019-12-24 | 134.39 |
| 2019-12-23 | 139.08 |
| 2019-12-20 | 143.26 |
| 2019-12-19 | 140.13 |
| 2019-12-18 | 141.69 |
| 2019-12-17 | 142.22 |
| 2019-12-16 | 142.74 |
| 2019-12-13 | 145.87 |
| 2019-12-12 | 144.30 |
| 2019-12-11 | 140.13 |
| 2019-12-10 | 145.87 |
| 2019-12-09 | 152.13 |
| 2019-12-06 | 149.00 |
| 2019-12-05 | 158.40 |
| 2019-12-04 | 159.44 |
| 2019-12-03 | 155.79 |
| 2019-12-02 | 155.79 |
| 2019-11-29 | 153.70 |
| 2019-11-28 | 157.88 |
| 2019-11-27 | 161.01 |
| 2019-11-26 | 171.97 |
| 2019-11-25 | 171.45 |
| 2019-11-22 | 179.28 |
| 2019-11-21 | 179.28 |
| 2019-11-20 | 179.80 |
| 2019-11-19 | 177.71 |
| 2019-11-18 | 178.24 |
| 2019-11-15 | 176.67 |
| 2019-11-14 | 182.93 |
| 2019-11-13 | 184.50 |
| 2019-11-12 | 187.63 |
| 2019-11-11 | 191.29 |
| 2019-11-08 | 194.94 |
| 2019-11-07 | 195.46 |
| 2019-11-06 | 187.63 |
| 2019-11-05 | 194.94 |
| 2019-11-04 | 196.51 |
| 2019-11-01 | 193.90 |
| 2019-10-31 | 193.90 |
| 2019-10-30 | 192.33 |
| 2019-10-29 | 201.73 |
| 2019-10-28 | 188.68 |
| 2019-10-25 | 193.90 |
| 2019-10-24 | 202.77 |
| 2019-10-23 | 206.95 |
| 2019-10-22 | 204.86 |
| 2019-10-21 | 189.72 |
| 2019-10-18 | 217.39 |
| 2019-10-17 | 209.56 |
| 2019-10-16 | 207.99 |
| 2019-10-15 | 209.03 |
| 2019-10-14 | 209.03 |
| 2019-10-11 | 204.34 |
| 2019-10-10 | 179.80 |
| 2019-10-09 | 184.50 |
| 2019-10-08 | 187.63 |
| 2019-10-04 | 189.20 |
| 2019-10-03 | 185.02 |
| 2019-10-02 | 186.07 |
| 2019-09-30 | 182.93 |
| 2019-09-27 | 188.68 |
| 2019-09-26 | 189.72 |
| 2019-09-25 | 195.46 |
| 2019-09-24 | 196.51 |
| 2019-09-23 | 197.55 |
| 2019-09-20 | 199.12 |
| 2019-09-19 | 200.68 |
| 2019-09-18 | 205.90 |
| 2019-09-17 | 204.34 |
| 2019-09-16 | 206.42 |
| 2019-09-13 | 207.99 |
| 2019-09-12 | 205.38 |
| 2019-09-11 | 206.95 |
| 2019-09-10 | 205.38 |
| 2019-09-09 | 209.03 |
| 2019-09-06 | 210.60 |
| 2019-09-05 | 206.95 |
| 2019-09-04 | 207.47 |
| 2019-09-03 | 201.20 |
| 2019-09-02 | 204.86 |
| 2019-08-30 | 208.51 |
| 2019-08-29 | 199.64 |
| 2019-08-28 | 192.85 |
| 2019-08-27 | 201.20 |
| 2019-08-26 | 204.86 |
| 2019-08-23 | 204.86 |
| 2019-08-22 | 208.51 |
| 2019-08-21 | 204.86 |
| 2019-08-20 | 209.56 |
| 2019-08-19 | 203.29 |
| 2019-08-16 | 197.03 |
| 2019-08-15 | 180.32 |
| 2019-08-14 | 176.67 |
| 2019-08-13 | 178.24 |
| 2019-08-12 | 184.50 |
| 2019-08-09 | 181.89 |
| 2019-08-08 | 194.42 |
| 2019-08-07 | 184.50 |
| 2019-08-06 | 185.54 |
| 2019-08-05 | 193.90 |
| 2019-08-02 | 196.51 |
| 2019-08-01 | 207.99 |
| 2019-07-31 | 212.17 |
| 2019-07-30 | 213.21 |
| 2019-07-29 | 201.73 |
| 2019-07-26 | 202.77 |
| 2019-07-25 | 213.73 |
| 2019-07-24 | 213.21 |
| 2019-07-23 | 218.43 |
| 2019-07-22 | 226.78 |
| 2019-07-19 | 239.83 |
| 2019-07-18 | 212.17 |
| 2019-07-17 | 214.78 |
| 2019-07-16 | 225.22 |
| 2019-07-15 | 213.21 |
| 2019-07-12 | 207.47 |
| 2019-07-11 | 199.12 |
| 2019-07-10 | 196.51 |
| 2019-07-09 | 199.12 |
| 2019-07-08 | 205.38 |
| 2019-07-05 | 217.39 |
| 2019-07-04 | 221.56 |
| 2019-07-03 | 225.74 |
| 2019-07-02 | 209.03 |
| 2019-06-28 | 203.81 |
| 2019-06-27 | 202.77 |
| 2019-06-26 | 206.42 |
| 2019-06-25 | 201.20 |
| 2019-06-24 | 204.34 |
| 2019-06-21 | 207.99 |
| 2019-06-20 | 199.64 |
| 2019-06-19 | 201.73 |
| 2019-06-18 | 197.55 |
| 2019-06-17 | 203.81 |
| 2019-06-14 | 197.03 |
| 2019-06-13 | 214.78 |
| 2019-06-12 | 210.08 |
| 2019-06-11 | 212.69 |
| 2019-06-10 | 213.73 |
| 2019-06-06 | 203.29 |
| 2019-06-05 | 206.95 |
| 2019-06-04 | 197.03 |
| 2019-06-03 | 200.16 |
| 2019-05-31 | 207.47 |
| 2019-05-30 | 211.64 |
| 2019-05-29 | 223.13 |
| 2019-05-28 | 216.34 |
| 2019-05-27 | 209.56 |
| 2019-05-24 | 202.25 |
| 2019-05-23 | 198.07 |
| 2019-05-22 | 220.00 |
| 2019-05-21 | 220.00 |
| 2019-05-20 | 222.61 |
| 2019-05-17 | 241.92 |
| 2019-05-16 | 254.97 |
| 2019-05-15 | 254.45 |
| 2019-05-14 | 246.62 |
| 2019-05-10 | 254.97 |
| 2019-05-09 | 239.31 |
| 2019-05-08 | 249.75 |
| 2019-05-07 | 254.45 |
| 2019-05-06 | 256.02 |
| 2019-05-03 | 290.99 |
| 2019-05-02 | 275.85 |
| 2019-04-30 | 265.41 |
| 2019-04-29 | 247.58 |
| 2019-04-26 | 242.43 |
| 2019-04-25 | 249.13 |
| 2019-04-24 | 252.74 |
| 2019-04-23 | 252.22 |
| 2019-04-18 | 258.41 |
| 2019-04-17 | 256.35 |
| 2019-04-16 | 255.83 |
| 2019-04-15 | 248.61 |
| 2019-04-12 | 246.55 |
| 2019-04-11 | 255.83 |
| 2019-04-10 | 253.77 |
| 2019-04-09 | 266.15 |
| 2019-04-08 | 265.63 |
| 2019-04-04 | 276.98 |
| 2019-04-03 | 265.63 |
| 2019-04-02 | 263.05 |
| 2019-04-01 | 268.73 |
| 2019-03-29 | 264.08 |
| 2019-03-28 | 272.34 |
| 2019-03-27 | 279.56 |
| 2019-03-26 | 272.34 |
| 2019-03-25 | 279.56 |
| 2019-03-22 | 340.41 |
| 2019-03-21 | 308.44 |
| 2019-03-20 | 283.68 |
| 2019-03-19 | 273.88 |
| 2019-03-18 | 285.74 |
| 2019-03-15 | 256.87 |
| 2019-03-14 | 256.87 |
| 2019-03-13 | 297.09 |
| 2019-03-12 | 276.46 |
| 2019-03-11 | 285.74 |
| 2019-03-08 | 205.29 |
| 2019-03-07 | 198.59 |
| 2019-03-06 | 197.04 |
| 2019-03-05 | 198.59 |
| 2019-03-04 | 181.06 |
| 2019-03-01 | 169.20 |
| 2019-02-28 | 157.85 |
| 2019-02-27 | 155.27 |
| 2019-02-26 | 158.88 |
| 2019-02-25 | 156.30 |
| 2019-02-22 | 157.33 |
| 2019-02-21 | 151.15 |
| 2019-02-20 | 156.82 |
| 2019-02-19 | 157.85 |
| 2019-02-18 | 161.46 |
| 2019-02-15 | 150.11 |
| 2019-02-14 | 153.72 |
| 2019-02-13 | 153.72 |
| 2019-02-12 | 149.60 |
| 2019-02-11 | 150.63 |
| 2019-02-08 | 149.60 |
| 2019-02-04 | 151.66 |
| 2019-02-01 | 144.44 |
| 2019-01-31 | 144.96 |
| 2019-01-30 | 139.29 |
| 2019-01-29 | 138.25 |
| 2019-01-28 | 140.32 |
| 2019-01-25 | 131.55 |
| 2019-01-24 | 132.07 |
| 2019-01-23 | 129.49 |
| 2019-01-22 | 130.00 |
| 2019-01-21 | 124.33 |
| 2019-01-18 | 130.00 |
| 2019-01-17 | 130.00 |
| 2019-01-16 | 133.61 |
| 2019-01-15 | 115.05 |
| 2019-01-14 | 109.37 |
| 2019-01-11 | 109.37 |
| 2019-01-10 | 108.34 |
| 2019-01-09 | 107.31 |
| 2019-01-08 | 107.31 |
| 2019-01-07 | 106.28 |
| 2019-01-04 | 105.25 |
| 2019-01-03 | 104.22 |
| 2019-01-02 | 104.22 |
| 2018-12-31 | 101.64 |
| 2018-12-28 | 106.28 |
| 2018-12-27 | 100.09 |
| 2018-12-24 | 99.06 |
| 2018-12-21 | 105.76 |
| 2018-12-20 | 104.73 |
| 2018-12-19 | 105.76 |
| 2018-12-18 | 105.76 |
| 2018-12-17 | 108.34 |
| 2018-12-14 | 97.00 |
| 2018-12-13 | 100.61 |
| 2018-12-12 | 99.58 |
| 2018-12-11 | 97.51 |
| 2018-12-10 | 100.61 |
| 2018-12-07 | 96.48 |
| 2018-12-06 | 100.09 |
| 2018-12-05 | 110.41 |
| 2018-12-04 | 111.44 |
| 2018-12-03 | 106.28 |
| 2018-11-30 | 103.70 |
| 2018-11-29 | 105.76 |
| 2018-11-28 | 105.76 |
| 2018-11-27 | 108.86 |
| 2018-11-26 | 107.31 |
| 2018-11-23 | 108.86 |
| 2018-11-22 | 108.34 |
| 2018-11-21 | 106.28 |
| 2018-11-20 | 108.86 |
| 2018-11-19 | 112.47 |
| 2018-11-16 | 108.34 |
| 2018-11-15 | 106.28 |
| 2018-11-14 | 106.28 |
| 2018-11-13 | 107.31 |
| 2018-11-12 | 108.86 |
| 2018-11-09 | 109.37 |
| 2018-11-08 | 114.02 |
| 2018-11-07 | 112.47 |
| 2018-11-06 | 108.86 |
| 2018-11-05 | 95.45 |
| 2018-11-02 | 95.97 |
| 2018-11-01 | 88.23 |
| 2018-10-31 | 85.65 |
| 2018-10-30 | 88.23 |
| 2018-10-29 | 84.11 |
| 2018-10-26 | 84.11 |
| 2018-10-25 | 78.95 |
| 2018-10-24 | 83.07 |
| 2018-10-23 | 79.46 |
| 2018-10-22 | 90.29 |
| 2018-10-19 | 90.29 |
| 2018-10-18 | 87.72 |
| 2018-10-16 | 80.50 |
| 2018-10-15 | 75.85 |
| 2018-10-12 | 90.81 |
| 2018-10-11 | 88.75 |
| 2018-10-10 | 98.03 |
| 2018-10-09 | 102.15 |
| 2018-10-08 | 101.12 |
| 2018-10-05 | 105.25 |
| 2018-10-04 | 109.89 |
| 2018-10-03 | 104.22 |
| 2018-10-02 | 107.83 |
| 2018-09-28 | 106.80 |
| 2018-09-27 | 105.76 |
| 2018-09-26 | 108.34 |
| 2018-09-24 | 106.28 |
| 2018-09-21 | 105.25 |
| 2018-09-20 | 106.28 |
| 2018-09-19 | 106.28 |
| 2018-09-18 | 105.25 |
| 2018-09-17 | 101.12 |
| 2018-09-14 | 106.28 |
| 2018-09-13 | 106.28 |
| 2018-09-12 | 107.31 |
| 2018-09-11 | 108.86 |
| 2018-09-10 | 106.28 |
| 2018-09-07 | 111.44 |
| 2018-09-06 | 106.28 |
| 2018-09-05 | 111.95 |
| 2018-09-04 | 110.92 |
| 2018-09-03 | 114.53 |
| 2018-08-31 | 114.02 |
| 2018-08-30 | 115.05 |
| 2018-08-29 | 107.31 |
| 2018-08-28 | 109.37 |
| 2018-08-27 | 113.50 |
| 2018-08-24 | 112.98 |
| 2018-08-23 | 108.86 |
| 2018-08-22 | 107.31 |
| 2018-08-21 | 106.28 |
| 2018-08-20 | 102.67 |
| 2018-08-17 | 92.87 |
| 2018-08-16 | 90.29 |
| 2018-08-15 | 95.45 |
| 2018-08-14 | 91.33 |
| 2018-08-13 | 93.39 |
| 2018-08-10 | 98.54 |
| 2018-08-09 | 92.87 |
| 2018-08-08 | 97.51 |
| 2018-08-07 | 91.33 |
| 2018-08-06 | 87.72 |
| 2018-08-03 | 88.23 |
| 2018-08-02 | 88.75 |
| 2018-08-01 | 88.23 |
| 2018-07-31 | 86.17 |
| 2018-07-30 | 89.78 |
| 2018-07-27 | 88.75 |
| 2018-07-26 | 92.87 |
| 2018-07-25 | 91.84 |
| 2018-07-24 | 90.81 |
| 2018-07-23 | 86.68 |
| 2018-07-20 | 90.29 |
| 2018-07-19 | 88.75 |
| 2018-07-18 | 85.65 |
| 2018-07-17 | 87.20 |
| 2018-07-16 | 87.72 |
| 2018-07-13 | 88.75 |
| 2018-07-12 | 87.72 |
| 2018-07-11 | 83.07 |
| 2018-07-10 | 83.07 |
| 2018-07-09 | 79.46 |
| 2018-07-06 | 78.43 |
| 2018-07-05 | 80.50 |
| 2018-07-04 | 84.11 |
| 2018-07-03 | 85.14 |
| 2018-06-29 | 88.23 |
| 2018-06-28 | 89.78 |
| 2018-06-27 | 90.81 |
| 2018-06-26 | 92.87 |
| 2018-06-25 | 95.45 |
| 2018-06-22 | 104.22 |
| 2018-06-21 | 99.58 |
| 2018-06-20 | 96.48 |
| 2018-06-19 | 91.33 |
| 2018-06-15 | 105.76 |
| 2018-06-14 | 102.15 |
| 2018-06-13 | 103.19 |
| 2018-06-12 | 102.84 |
| 2018-06-11 | 95.69 |
| 2018-06-08 | 95.17 |
| 2018-06-07 | 95.17 |
| 2018-06-06 | 96.71 |
| 2018-06-05 | 101.82 |
| 2018-06-04 | 103.86 |
| 2018-06-01 | 104.37 |
| 2018-05-31 | 104.37 |
| 2018-05-30 | 101.31 |
| 2018-05-29 | 102.33 |
| 2018-05-28 | 103.86 |
| 2018-05-25 | 97.73 |
| 2018-05-24 | 101.31 |
| 2018-05-23 | 99.26 |
| 2018-05-21 | 97.73 |
| 2018-05-18 | 97.22 |
| 2018-05-17 | 98.24 |
| 2018-05-16 | 97.22 |
| 2018-05-15 | 95.69 |
| 2018-05-14 | 96.71 |
| 2018-05-11 | 96.20 |
| 2018-05-10 | 97.73 |
| 2018-05-09 | 96.71 |
| 2018-05-08 | 95.17 |
| 2018-05-07 | 99.26 |
| 2018-05-04 | 94.66 |
| 2018-05-03 | 97.22 |
| 2018-05-02 | 96.71 |
| 2018-04-30 | 96.71 |
| 2018-04-27 | 98.75 |
| 2018-04-26 | 92.62 |
| 2018-04-25 | 95.17 |
| 2018-04-24 | 96.71 |
| 2018-04-23 | 97.73 |
| 2018-04-20 | 103.86 |
| 2018-04-19 | 103.35 |
| 2018-04-18 | 92.62 |
| 2018-04-17 | 95.69 |
| 2018-04-16 | 103.86 |
| 2018-04-13 | 101.82 |
| 2018-04-12 | 100.79 |
| 2018-04-11 | 97.22 |
| 2018-04-10 | 95.69 |
| 2018-04-09 | 93.13 |
| 2018-04-06 | 92.62 |
| 2018-04-04 | 88.53 |
| 2018-04-03 | 89.55 |
| 2018-03-29 | 91.60 |
| 2018-03-28 | 91.60 |
| 2018-03-27 | 90.06 |
| 2018-03-26 | 95.69 |
| 2018-03-23 | 84.44 |
| 2018-03-22 | 89.55 |
| 2018-03-21 | 89.04 |
| 2018-03-20 | 93.13 |
| 2018-03-19 | 93.13 |
| 2018-03-16 | 85.47 |
| 2018-03-15 | 83.93 |
| 2018-03-14 | 78.82 |
| 2018-03-13 | 81.89 |
| 2018-03-12 | 82.91 |
| 2018-03-09 | 75.25 |
| 2018-03-08 | 76.27 |
| 2018-03-07 | 71.67 |
| 2018-03-06 | 76.27 |
| 2018-03-05 | 73.20 |
| 2018-03-02 | 74.74 |
| 2018-03-01 | 74.74 |
| 2018-02-28 | 74.74 |
| 2018-02-27 | 70.65 |
| 2018-02-26 | 69.63 |
| 2018-02-23 | 67.58 |
| 2018-02-22 | 71.67 |
| 2018-02-21 | 72.69 |
| 2018-02-20 | 72.69 |
| 2018-02-15 | 64.52 |
| 2018-02-14 | 68.10 |
| 2018-02-13 | 68.10 |
| 2018-02-12 | 71.67 |
| 2018-02-09 | 67.58 |
| 2018-02-08 | 77.29 |
| 2018-02-07 | 80.36 |
| 2018-02-06 | 83.93 |
| 2018-02-05 | 94.15 |
| 2018-02-02 | 97.22 |
| 2018-02-01 | 96.20 |
| 2018-01-31 | 97.22 |
| 2018-01-30 | 100.28 |
| 2018-01-29 | 96.20 |
| 2018-01-26 | 103.86 |
| 2018-01-25 | 100.79 |
| 2018-01-24 | 102.84 |
| 2018-01-23 | 135.54 |
| 2018-01-22 | 136.05 |
| 2018-01-19 | 142.18 |
| 2018-01-18 | 136.05 |
| 2018-01-17 | 131.96 |
| 2018-01-16 | 127.36 |
| 2018-01-15 | 118.17 |
| 2018-01-12 | 122.25 |
| 2018-01-11 | 123.28 |
| 2018-01-10 | 130.94 |
| 2018-01-09 | 134.00 |
| 2018-01-08 | 135.03 |
| 2018-01-05 | 131.96 |
| 2018-01-04 | 128.90 |
| 2018-01-03 | 139.11 |
| 2018-01-02 | 137.58 |
| 2017-12-29 | 137.07 |
| 2017-12-28 | 124.81 |
| 2017-12-27 | 119.70 |
| 2017-12-22 | 117.65 |
| 2017-12-21 | 107.44 |
| 2017-12-20 | 100.79 |
| 2017-12-19 | 102.33 |
| 2017-12-18 | 96.20 |
| 2017-12-15 | 105.90 |
| 2017-12-14 | 112.55 |
| 2017-12-13 | 107.44 |
| 2017-12-12 | 112.03 |
| 2017-12-11 | 109.48 |
| 2017-12-08 | 107.95 |
| 2017-12-07 | 105.39 |
| 2017-12-06 | 108.97 |
| 2017-12-05 | 118.17 |
| 2017-12-04 | 121.23 |
| 2017-12-01 | 119.70 |
| 2017-11-30 | 121.23 |
| 2017-11-29 | 124.30 |
| 2017-11-28 | 125.83 |
| 2017-11-27 | 124.30 |
| 2017-11-24 | 134.00 |
| 2017-11-23 | 137.07 |
| 2017-11-22 | 146.27 |
| 2017-11-21 | 146.27 |
| 2017-11-20 | 153.42 |
| 2017-11-17 | 155.46 |
| 2017-11-16 | 148.82 |
| 2017-11-15 | 144.73 |
| 2017-11-14 | 141.16 |
| 2017-11-13 | 147.80 |
| 2017-11-10 | 160.06 |
| 2017-11-09 | 163.13 |
| 2017-11-08 | 153.42 |
| 2017-11-07 | 150.35 |
| 2017-11-06 | 149.33 |
| 2017-11-03 | 122.25 |
| 2017-11-02 | 121.74 |
| 2017-11-01 | 113.57 |
| 2017-10-31 | 116.63 |
| 2017-10-30 | 116.63 |
| 2017-10-27 | 120.72 |
| 2017-10-26 | 117.65 |
| 2017-10-25 | 116.12 |
| 2017-10-24 | 109.48 |
| 2017-10-23 | 113.06 |
| 2017-10-20 | 112.55 |
| 2017-10-19 | 110.50 |
| 2017-10-18 | 116.12 |
| 2017-10-17 | 109.48 |
| 2017-10-16 | 112.03 |
| 2017-10-13 | 113.57 |
| 2017-10-12 | 115.10 |
| 2017-10-11 | 116.63 |
| 2017-10-10 | 120.72 |
| 2017-10-09 | 115.61 |
| 2017-10-06 | 105.90 |
| 2017-10-04 | 104.37 |
| 2017-10-03 | 104.37 |
| 2017-09-29 | 103.86 |
| 2017-09-28 | 106.41 |
| 2017-09-27 | 108.97 |
| 2017-09-26 | 109.48 |
| 2017-09-25 | 109.99 |
| 2017-09-22 | 113.57 |
| 2017-09-21 | 116.12 |
| 2017-09-20 | 119.70 |
| 2017-09-19 | 114.59 |
| 2017-09-18 | 116.63 |
| 2017-09-15 | 119.70 |
| 2017-09-14 | 121.74 |
| 2017-09-13 | 121.74 |
| 2017-09-12 | 121.23 |
| 2017-09-11 | 119.19 |
| 2017-09-08 | 123.79 |
| 2017-09-07 | 117.14 |
| 2017-09-06 | 114.59 |
| 2017-09-05 | 108.97 |
| 2017-09-04 | 106.93 |
| 2017-09-01 | 104.37 |
| 2017-08-31 | 104.88 |
| 2017-08-30 | 101.82 |
| 2017-08-29 | 103.35 |
| 2017-08-28 | 101.31 |
| 2017-08-25 | 109.48 |
| 2017-08-24 | 109.48 |
| 2017-08-22 | 112.03 |
| 2017-08-21 | 111.01 |
| 2017-08-18 | 107.95 |
| 2017-08-17 | 119.70 |
| 2017-08-16 | 118.68 |
| 2017-08-15 | 118.68 |
| 2017-08-14 | 106.93 |
| 2017-08-11 | 108.97 |
| 2017-08-10 | 111.01 |
| 2017-08-09 | 119.19 |
| 2017-08-08 | 120.21 |
| 2017-08-07 | 123.79 |
| 2017-08-04 | 119.70 |
| 2017-08-03 | 119.19 |
| 2017-08-02 | 119.70 |
| 2017-08-01 | 123.28 |
| 2017-07-31 | 121.23 |
| 2017-07-28 | 124.30 |
| 2017-07-27 | 119.70 |
| 2017-07-26 | 117.65 |
| 2017-07-25 | 118.68 |
| 2017-07-24 | 117.14 |
| 2017-07-21 | 119.70 |
| 2017-07-20 | 124.81 |
| 2017-07-19 | 124.81 |
| 2017-07-18 | 124.81 |
| 2017-07-17 | 123.79 |
| 2017-07-14 | 128.90 |
| 2017-07-13 | 130.43 |
| 2017-07-12 | 128.38 |
| 2017-07-11 | 134.52 |
| 2017-07-10 | 140.14 |
| 2017-07-07 | 140.14 |
| 2017-07-06 | 135.54 |
| 2017-07-05 | 132.47 |
| 2017-07-04 | 132.47 |
| 2017-07-03 | 137.58 |
| 2017-06-30 | 133.49 |
| 2017-06-29 | 138.60 |
| 2017-06-28 | 141.67 |
| 2017-06-27 | 139.11 |
| 2017-06-26 | 137.58 |
| 2017-06-23 | 134.52 |
| 2017-06-22 | 125.32 |
| 2017-06-21 | 128.38 |
| 2017-06-20 | 127.36 |
| 2017-06-19 | 142.18 |
| 2017-06-16 | 157.51 |
| 2017-06-15 | 162.11 |
| 2017-06-14 | 163.77 |
| 2017-06-13 | 166.30 |
| 2017-06-12 | 171.86 |
| 2017-06-09 | 177.92 |
| 2017-06-08 | 185.50 |
| 2017-06-07 | 189.54 |
| 2017-06-06 | 191.06 |
| 2017-06-05 | 192.07 |
| 2017-06-02 | 196.11 |
| 2017-06-01 | 196.62 |
| 2017-05-31 | 197.12 |
| 2017-05-29 | 197.12 |
| 2017-05-26 | 194.60 |
| 2017-05-25 | 203.19 |
| 2017-05-24 | 199.65 |
| 2017-05-23 | 207.23 |
| 2017-05-22 | 207.73 |
| 2017-05-19 | 211.78 |
| 2017-05-18 | 207.73 |
| 2017-05-17 | 214.30 |
| 2017-05-16 | 212.79 |
| 2017-05-15 | 210.77 |
| 2017-05-12 | 210.77 |
| 2017-05-11 | 210.26 |
| 2017-05-10 | 210.26 |
| 2017-05-09 | 208.74 |
| 2017-05-08 | 212.28 |
| 2017-05-05 | 217.33 |
| 2017-05-04 | 216.32 |
| 2017-05-02 | 217.33 |
| 2017-04-28 | 218.85 |
| 2017-04-27 | 218.35 |
| 2017-04-26 | 218.35 |
| 2017-04-25 | 222.39 |
| 2017-04-24 | 215.82 |
| 2017-04-21 | 218.85 |
| 2017-04-20 | 215.82 |
| 2017-04-19 | 217.84 |
| 2017-04-18 | 220.37 |
| 2017-04-13 | 222.39 |
| 2017-04-12 | 223.90 |
| 2017-04-11 | 211.78 |
| 2017-04-10 | 211.27 |
| 2017-04-07 | 211.78 |
| 2017-04-06 | 218.85 |
| 2017-04-05 | 222.89 |
| 2017-04-03 | 218.35 |
| 2017-03-31 | 222.89 |
| 2017-03-30 | 222.89 |
| 2017-03-29 | 224.41 |
| 2017-03-28 | 229.97 |
| 2017-03-27 | 228.45 |
| 2017-03-24 | 239.06 |
| 2017-03-23 | 209.75 |
| 2017-03-22 | 209.25 |
| 2017-03-21 | 211.27 |
| 2017-03-20 | 208.74 |
| 2017-03-17 | 202.18 |
| 2017-03-16 | 209.25 |
| 2017-03-15 | 209.25 |
| 2017-03-14 | 212.79 |
| 2017-03-13 | 205.21 |
| 2017-03-10 | 204.70 |
| 2017-03-09 | 204.70 |
| 2017-03-08 | 205.71 |
| 2017-03-07 | 205.21 |
| 2017-03-06 | 209.75 |
| 2017-03-03 | 194.60 |
| 2017-03-02 | 195.10 |
| 2017-03-01 | 197.12 |
| 2017-02-28 | 202.18 |
| 2017-02-27 | 203.19 |
| 2017-02-24 | 206.72 |
| 2017-02-23 | 208.24 |
| 2017-02-22 | 207.23 |
| 2017-02-21 | 209.75 |
| 2017-02-20 | 211.27 |
| 2017-02-17 | 212.28 |
| 2017-02-16 | 211.27 |
| 2017-02-15 | 208.74 |
| 2017-02-14 | 202.68 |
| 2017-02-13 | 205.71 |
| 2017-02-10 | 208.24 |
| 2017-02-09 | 209.75 |
| 2017-02-08 | 211.78 |
| 2017-02-07 | 215.31 |
| 2017-02-06 | 215.31 |
| 2017-02-03 | 218.35 |
| 2017-02-02 | 214.30 |
| 2017-02-01 | 217.33 |
| 2017-01-27 | 217.33 |
| 2017-01-26 | 225.92 |
| 2017-01-25 | 225.42 |
| 2017-01-24 | 225.42 |
| 2017-01-23 | 225.42 |
| 2017-01-20 | 228.45 |
| 2017-01-19 | 223.90 |
| 2017-01-18 | 220.87 |
| 2017-01-17 | 217.84 |
| 2017-01-16 | 215.82 |
| 2017-01-13 | 215.31 |
| 2017-01-12 | 218.35 |
| 2017-01-11 | 218.35 |
| 2017-01-10 | 216.32 |
| 2017-01-09 | 212.28 |
| 2017-01-06 | 219.36 |
| 2017-01-05 | 226.43 |
| 2017-01-04 | 225.42 |
| 2017-01-03 | 226.43 |
| 2016-12-30 | 227.44 |
| 2016-12-29 | 219.86 |
| 2016-12-28 | 217.33 |
| 2016-12-23 | 217.33 |
| 2016-12-22 | 213.80 |
| 2016-12-21 | 214.81 |
| 2016-12-20 | 215.31 |
| 2016-12-19 | 213.29 |
| 2016-12-16 | 219.36 |
| 2016-12-15 | 215.82 |
| 2016-12-14 | 222.39 |
| 2016-12-13 | 217.84 |
| 2016-12-12 | 222.89 |
| 2016-12-09 | 227.44 |
| 2016-12-08 | 225.92 |
| 2016-12-07 | 229.97 |
| 2016-12-06 | 227.95 |
| 2016-12-05 | 217.84 |
| 2016-12-02 | 216.32 |
| 2016-12-01 | 215.31 |
| 2016-11-30 | 211.78 |
| 2016-11-29 | 210.26 |
| 2016-11-28 | 212.28 |
| 2016-11-25 | 208.74 |
| 2016-11-24 | 211.78 |
| 2016-11-23 | 213.80 |
| 2016-11-22 | 216.83 |
| 2016-11-21 | 214.81 |
| 2016-11-18 | 210.26 |
| 2016-11-17 | 201.67 |
| 2016-11-16 | 207.73 |
| 2016-11-15 | 208.74 |
| 2016-11-14 | 224.41 |
| 2016-11-11 | 233.50 |
| 2016-11-10 | 236.54 |
| 2016-11-09 | 237.55 |
| 2016-11-08 | 238.56 |
| 2016-11-07 | 238.05 |
| 2016-11-04 | 236.54 |
| 2016-11-03 | 236.03 |
| 2016-11-02 | 241.08 |
| 2016-11-01 | 254.73 |
| 2016-10-31 | 268.88 |
| 2016-10-28 | 268.88 |
| 2016-10-27 | 268.88 |
| 2016-10-26 | 269.89 |
| 2016-10-25 | 268.88 |
| 2016-10-24 | 269.89 |
| 2016-10-20 | 271.40 |
| 2016-10-19 | 271.91 |
| 2016-10-18 | 272.41 |
| 2016-10-17 | 261.30 |
| 2016-10-14 | 264.33 |
| 2016-10-13 | 265.34 |
| 2016-10-12 | 276.96 |
| 2016-10-11 | 289.09 |
| 2016-10-07 | 294.14 |
| 2016-10-06 | 294.65 |
| 2016-10-05 | 288.08 |
| 2016-10-04 | 286.56 |
| 2016-10-03 | 284.54 |
| 2016-09-30 | 284.04 |
| 2016-09-29 | 288.08 |
| 2016-09-28 | 287.57 |
| 2016-09-27 | 285.05 |
| 2016-09-26 | 284.04 |
| 2016-09-23 | 291.62 |
| 2016-09-22 | 293.13 |
| 2016-09-21 | 292.63 |
| 2016-09-20 | 287.07 |
| 2016-09-19 | 287.07 |
| 2016-09-15 | 281.51 |
| 2016-09-14 | 284.04 |
| 2016-09-13 | 284.54 |
| 2016-09-12 | 284.54 |
| 2016-09-09 | 287.07 |
| 2016-09-08 | 290.10 |
| 2016-09-07 | 298.18 |
| 2016-09-06 | 295.15 |
| 2016-09-05 | 293.64 |
| 2016-09-02 | 275.95 |
| 2016-09-01 | 277.97 |
| 2016-08-31 | 266.35 |
| 2016-08-30 | 256.75 |
| 2016-08-29 | 258.77 |
| 2016-08-26 | 253.21 |
| 2016-08-25 | 251.19 |
| 2016-08-24 | 251.70 |
| 2016-08-23 | 256.24 |
| 2016-08-22 | 263.32 |
| 2016-08-19 | 255.74 |
| 2016-08-18 | 256.24 |
| 2016-08-17 | 261.30 |
| 2016-08-16 | 260.29 |
| 2016-08-15 | 259.28 |
| 2016-08-12 | 262.81 |
| 2016-08-11 | 261.30 |
| 2016-08-10 | 261.80 |
| 2016-08-09 | 262.81 |
| 2016-08-08 | 263.82 |
| 2016-08-05 | 261.80 |
| 2016-08-04 | 262.81 |
| 2016-08-03 | 259.78 |
| 2016-08-01 | 261.30 |
| 2016-07-29 | 259.78 |
| 2016-07-28 | 261.30 |
| 2016-07-27 | 258.77 |
| 2016-07-26 | 256.75 |
| 2016-07-25 | 253.21 |
| 2016-07-22 | 258.77 |
| 2016-07-21 | 256.75 |
| 2016-07-20 | 252.20 |
| 2016-07-19 | 253.72 |
| 2016-07-18 | 253.72 |
| 2016-07-15 | 261.30 |
| 2016-07-14 | 262.81 |
| 2016-07-13 | 263.82 |
| 2016-07-12 | 258.26 |
| 2016-07-11 | 253.72 |
| 2016-07-08 | 253.21 |
| 2016-07-07 | 252.20 |
| 2016-07-06 | 250.18 |
| 2016-07-05 | 254.73 |
| 2016-07-04 | 260.79 |
| 2016-06-30 | 264.83 |
| 2016-06-29 | 254.73 |
| 2016-06-28 | 262.31 |
| 2016-06-27 | 262.31 |
| 2016-06-24 | 263.32 |
| 2016-06-23 | 268.88 |
| 2016-06-22 | 265.34 |
| 2016-06-21 | 262.81 |
| 2016-06-20 | 259.28 |
| 2016-06-17 | 262.81 |
| 2016-06-16 | 258.26 |
| 2016-06-15 | 261.30 |
| 2016-06-14 | 258.77 |
| 2016-06-13 | 259.28 |
| 2016-06-10 | 263.82 |
| 2016-06-08 | 273.42 |
| 2016-06-07 | 273.42 |
| 2016-06-06 | 271.91 |
| 2016-06-03 | 270.90 |
| 2016-06-02 | 263.32 |
| 2016-06-01 | 254.22 |
| 2016-05-31 | 255.74 |
| 2016-05-30 | 224.91 |
| 2016-05-27 | 221.88 |
| 2016-05-26 | 223.40 |
| 2016-05-25 | 215.82 |
| 2016-05-24 | 227.95 |
| 2016-05-23 | 234.01 |
| 2016-05-20 | 235.02 |
| 2016-05-19 | 246.14 |
| 2016-05-18 | 252.43 |
| 2016-05-17 | 245.89 |
| 2016-05-16 | 228.29 |
| 2016-05-13 | 228.80 |
| 2016-05-12 | 226.79 |
| 2016-05-11 | 225.78 |
| 2016-05-10 | 207.68 |
| 2016-05-09 | 206.17 |
| 2016-05-06 | 210.70 |
| 2016-05-05 | 223.77 |
| 2016-05-04 | 224.77 |
| 2016-05-03 | 220.25 |
| 2016-04-29 | 219.75 |
| 2016-04-28 | 216.73 |
| 2016-04-27 | 213.21 |
| 2016-04-26 | 215.72 |
| 2016-04-25 | 220.25 |
| 2016-04-22 | 219.75 |
| 2016-04-21 | 205.67 |
| 2016-04-20 | 199.13 |
| 2016-04-19 | 195.11 |
| 2016-04-18 | 196.62 |
| 2016-04-15 | 195.11 |
| 2016-04-14 | 199.64 |
| 2016-04-13 | 198.63 |
| 2016-04-12 | 195.61 |
| 2016-04-11 | 202.65 |
| 2016-04-08 | 195.11 |
| 2016-04-07 | 201.65 |
| 2016-04-06 | 198.13 |
| 2016-04-05 | 204.66 |
| 2016-04-01 | 195.11 |
| 2016-03-31 | 200.64 |
| 2016-03-30 | 192.60 |
| 2016-03-29 | 191.09 |
| 2016-03-24 | 203.16 |
| 2016-03-23 | 205.17 |
| 2016-03-22 | 208.69 |
| 2016-03-21 | 208.69 |
| 2016-03-18 | 217.74 |
| 2016-03-17 | 211.70 |
| 2016-03-16 | 206.17 |
| 2016-03-15 | 211.70 |
| 2016-03-14 | 216.23 |
| 2016-03-11 | 212.71 |
| 2016-03-10 | 214.22 |
| 2016-03-09 | 214.22 |
| 2016-03-08 | 217.23 |
| 2016-03-07 | 224.77 |
| 2016-03-04 | 226.28 |
| 2016-03-03 | 215.22 |
| 2016-03-02 | 222.76 |
| 2016-03-01 | 206.68 |
| 2016-02-29 | 202.15 |
| 2016-02-26 | 218.74 |
| 2016-02-25 | 214.22 |
| 2016-02-24 | 225.28 |
| 2016-02-23 | 231.81 |
| 2016-02-22 | 231.31 |
| 2016-02-19 | 223.27 |
| 2016-02-18 | 225.78 |
| 2016-02-17 | 207.18 |
| 2016-02-16 | 209.19 |
| 2016-02-15 | 202.15 |
| 2016-02-12 | 188.07 |
| 2016-02-11 | 193.10 |
| 2016-02-05 | 201.65 |
| 2016-02-04 | 208.69 |
| 2016-02-03 | 206.68 |
| 2016-02-02 | 211.20 |
| 2016-02-01 | 206.17 |
| 2016-01-29 | 206.68 |
| 2016-01-28 | 194.61 |
| 2016-01-27 | 191.09 |
| 2016-01-26 | 198.13 |
| 2016-01-25 | 212.21 |
| 2016-01-22 | 209.19 |
| 2016-01-21 | 207.18 |
| 2016-01-20 | 216.73 |
| 2016-01-19 | 242.87 |
| 2016-01-18 | 232.32 |
| 2016-01-15 | 235.83 |
| 2016-01-14 | 245.89 |
| 2016-01-13 | 248.40 |
| 2016-01-12 | 248.91 |
| 2016-01-11 | 262.98 |
| 2016-01-08 | 281.58 |
| 2016-01-07 | 284.10 |
| 2016-01-06 | 309.74 |
| 2016-01-05 | 301.69 |
| 2016-01-04 | 305.21 |
| 2015-12-31 | 319.29 |
| 2015-12-30 | 313.76 |
| 2015-12-29 | 311.75 |
| 2015-12-28 | 313.26 |
| 2015-12-24 | 307.22 |
| 2015-12-23 | 295.66 |
| 2015-12-22 | 296.67 |
| 2015-12-21 | 292.14 |
| 2015-12-18 | 286.11 |
| 2015-12-17 | 295.16 |
| 2015-12-16 | 298.68 |
| 2015-12-15 | 283.60 |
| 2015-12-14 | 281.08 |
| 2015-12-11 | 283.60 |
| 2015-12-10 | 307.73 |
| 2015-12-09 | 309.24 |
| 2015-12-08 | 306.72 |
| 2015-12-07 | 308.23 |
| 2015-12-04 | 301.19 |
| 2015-12-03 | 309.74 |
| 2015-12-02 | 306.72 |
| 2015-12-01 | 300.69 |
| 2015-11-30 | 300.69 |
| 2015-11-27 | 300.19 |
| 2015-11-26 | 320.80 |
| 2015-11-25 | 317.78 |
| 2015-11-24 | 283.09 |
| 2015-11-23 | 275.55 |
| 2015-11-20 | 272.54 |
| 2015-11-19 | 277.06 |
| 2015-11-18 | 271.03 |
| 2015-11-17 | 272.54 |
| 2015-11-16 | 272.03 |
| 2015-11-13 | 276.05 |
| 2015-11-12 | 282.59 |
| 2015-11-11 | 275.05 |
| 2015-11-10 | 276.56 |
| 2015-11-09 | 290.13 |
| 2015-11-06 | 276.05 |
| 2015-11-05 | 271.03 |
| 2015-11-04 | 274.55 |
| 2015-11-03 | 260.97 |
| 2015-11-02 | 262.48 |
| 2015-10-30 | 270.02 |
| 2015-10-29 | 276.56 |
| 2015-10-28 | 276.05 |
| 2015-10-27 | 285.10 |
| 2015-10-26 | 286.11 |
| 2015-10-23 | 291.14 |
| 2015-10-22 | 291.64 |
| 2015-10-20 | 293.65 |
| 2015-10-19 | 293.65 |
| 2015-10-16 | 284.10 |
| 2015-10-15 | 289.13 |
| 2015-10-14 | 287.62 |
| 2015-10-13 | 287.62 |
| 2015-10-12 | 287.62 |
| 2015-10-09 | 292.14 |
| 2015-10-08 | 287.11 |
| 2015-10-07 | 297.17 |
| 2015-10-06 | 284.60 |
| 2015-10-05 | 279.57 |
| 2015-10-02 | 260.47 |
| 2015-09-30 | 257.96 |
| 2015-09-29 | 247.90 |
| 2015-09-25 | 244.88 |
| 2015-09-24 | 255.94 |
| 2015-09-23 | 255.44 |
| 2015-09-22 | 260.97 |
| 2015-09-21 | 262.48 |
| 2015-09-18 | 262.98 |
| 2015-09-17 | 251.42 |
| 2015-09-16 | 247.40 |
| 2015-09-15 | 234.33 |
| 2015-09-14 | 232.32 |
| 2015-09-11 | 239.86 |
| 2015-09-10 | 249.41 |
| 2015-09-09 | 251.42 |
| 2015-09-08 | 241.87 |
| 2015-09-07 | 226.28 |
| 2015-09-04 | 223.27 |
| 2015-09-02 | 208.69 |
| 2015-09-01 | 213.71 |
| 2015-08-31 | 220.25 |
| 2015-08-28 | 222.76 |
| 2015-08-27 | 216.73 |
| 2015-08-26 | 187.57 |
| 2015-08-25 | 198.13 |
| 2015-08-24 | 204.66 |
| 2015-08-21 | 231.81 |
| 2015-08-20 | 241.87 |
| 2015-08-19 | 256.45 |
| 2015-08-18 | 281.08 |
| 2015-08-17 | 282.59 |
| 2015-08-14 | 306.72 |
| 2015-08-13 | 270.52 |
| 2015-08-12 | 268.01 |
| 2015-08-11 | 293.65 |
| 2015-08-10 | 292.14 |
| 2015-08-07 | 298.18 |
| 2015-08-06 | 292.14 |
| 2015-08-05 | 302.20 |
| 2015-08-04 | 300.19 |
| 2015-08-03 | 302.20 |
| 2015-07-31 | 309.74 |
| 2015-07-30 | 326.83 |
| 2015-07-29 | 336.89 |
| 2015-07-28 | 336.38 |
| 2015-07-27 | 327.33 |
| 2015-07-24 | 362.53 |
| 2015-07-23 | 367.55 |
| 2015-07-22 | 352.97 |
| 2015-07-21 | 364.54 |
| 2015-07-20 | 360.52 |
| 2015-07-17 | 371.58 |
| 2015-07-16 | 364.03 |
| 2015-07-15 | 360.52 |
| 2015-07-14 | 364.03 |
| 2015-07-13 | 385.15 |
| 2015-07-10 | 337.39 |
| 2015-07-09 | 322.31 |
| 2015-07-08 | 252.43 |
| 2015-07-07 | 290.63 |
| 2015-07-06 | 317.28 |
| 2015-07-03 | 368.56 |
| 2015-07-02 | 372.58 |
| 2015-06-30 | 365.54 |
| 2015-06-29 | 348.95 |
| 2015-06-26 | 381.13 |
| 2015-06-25 | 397.22 |
| 2015-06-24 | 422.86 |
| 2015-06-23 | 402.75 |
| 2015-06-22 | 393.19 |
| 2015-06-19 | 407.77 |
| 2015-06-18 | 417.83 |
| 2015-06-17 | 410.79 |
| 2015-06-16 | 415.82 |
| 2015-06-15 | 428.89 |
| 2015-06-12 | 428.89 |
| 2015-06-11 | 408.78 |
| 2015-06-10 | 405.76 |
| 2015-06-09 | 408.78 |
| 2015-06-08 | 434.92 |
| 2015-06-05 | 474.14 |
| 2015-06-04 | 485.20 |
| 2015-06-03 | 480.00 |
| 2015-06-02 | 489.00 |
| 2015-06-01 | 514.00 |
| 2015-05-29 | 415.00 |
| 2015-05-28 | 406.00 |
| 2015-05-27 | 421.00 |
| 2015-05-26 | 381.50 |
| 2015-05-22 | 356.00 |
| 2015-05-21 | 343.00 |
| 2015-05-20 | 346.00 |
| 2015-05-19 | 352.50 |
| 2015-05-18 | 338.50 |
| 2015-05-15 | 319.00 |
| 2015-05-14 | 340.00 |
| 2015-05-13 | 350.00 |
| 2015-05-12 | 350.00 |
| 2015-05-11 | 344.50 |
| 2015-05-08 | 338.50 |
| 2015-05-07 | 323.50 |
| 2015-05-06 | 332.50 |
| 2015-05-05 | 343.50 |
| 2015-05-04 | 350.00 |
| 2015-04-30 | 353.50 |
| 2015-04-29 | 353.00 |
| 2015-04-28 | 350.00 |
| 2015-04-27 | 358.50 |
| 2015-04-24 | 357.50 |
| 2015-04-23 | 357.50 |
| 2015-04-22 | 324.00 |
| 2015-04-21 | 308.50 |
| 2015-04-20 | 289.00 |
| 2015-04-17 | 320.50 |
| 2015-04-16 | 332.50 |
| 2015-04-15 | 320.00 |
| 2015-04-14 | 330.50 |
| 2015-04-13 | 358.00 |
| 2015-04-10 | 350.50 |
| 2015-04-09 | 356.00 |
| 2015-04-08 | 332.50 |
| 2015-04-02 | 285.00 |
| 2015-04-01 | 266.50 |
| 2015-03-31 | 272.50 |
| 2015-03-30 | 266.00 |
| 2015-03-27 | 275.50 |
| 2015-03-26 | 276.50 |
| 2015-03-25 | 275.00 |
| 2015-03-24 | 250.00 |
| 2015-03-23 | 248.00 |
| 2015-03-20 | 242.50 |
| 2015-03-19 | 229.50 |
| 2015-03-18 | 216.50 |
| 2015-03-17 | 216.00 |
| 2015-03-16 | 220.00 |
| 2015-03-13 | 223.50 |
| 2015-03-12 | 219.50 |
| 2015-03-11 | 214.00 |
| 2015-03-10 | 218.00 |
| 2015-03-09 | 222.00 |
| 2015-03-06 | 225.50 |
| 2015-03-05 | 225.50 |
| 2015-03-04 | 229.50 |
| 2015-03-03 | 232.00 |
| 2015-03-02 | 238.00 |
| 2015-02-27 | 223.50 |
| 2015-02-26 | 213.00 |
| 2015-02-25 | 201.00 |
| 2015-02-24 | 191.50 |
| 2015-02-23 | 203.00 |
| 2015-02-18 | 198.00 |
| 2015-02-17 | 198.50 |
| 2015-02-16 | 185.00 |
| 2015-02-13 | 174.50 |
| 2015-02-12 | 172.50 |
| 2015-02-11 | 178.00 |
| 2015-02-10 | 184.50 |
| 2015-02-09 | 195.00 |
| 2015-02-06 | 205.00 |
| 2015-02-05 | 204.50 |
| 2015-02-04 | 205.50 |
| 2015-02-03 | 204.50 |
| 2015-02-02 | 202.50 |
| 2015-01-30 | 209.50 |
| 2015-01-29 | 212.50 |
| 2015-01-28 | 216.00 |
| 2015-01-27 | 213.50 |
| 2015-01-26 | 217.50 |
| 2015-01-23 | 217.50 |
| 2015-01-22 | 216.50 |
| 2015-01-21 | 216.50 |
| 2015-01-20 | 216.50 |
| 2015-01-19 | 218.00 |
| 2015-01-16 | 220.00 |
| 2015-01-15 | 227.50 |
| 2015-01-14 | 228.50 |
| 2015-01-13 | 230.00 |
| 2015-01-12 | 235.00 |
| 2015-01-09 | 219.00 |
| 2015-01-08 | 213.50 |
| 2015-01-07 | 212.50 |
| 2015-01-06 | 211.00 |
| 2015-01-05 | 213.50 |
| 2015-01-02 | 219.00 |
| 2014-12-31 | 225.00 |
| 2014-12-30 | 222.50 |
| 2014-12-29 | 218.00 |
| 2014-12-24 | 223.50 |
| 2014-12-23 | 219.50 |
| 2014-12-22 | 217.50 |
| 2014-12-19 | 222.00 |
| 2014-12-18 | 224.00 |
| 2014-12-17 | 227.00 |
| 2014-12-16 | 227.50 |
| 2014-12-15 | 235.00 |
| 2014-12-12 | 229.00 |
| 2014-12-11 | 219.00 |
| 2014-12-10 | 232.00 |
| 2014-12-09 | 224.00 |
| 2014-12-08 | 214.00 |
| 2014-12-05 | 235.00 |
| 2014-12-04 | 244.00 |
| 2014-12-03 | 257.50 |
| 2014-12-02 | 260.00 |
| 2014-12-01 | 259.50 |
| 2014-11-28 | 267.50 |
| 2014-11-27 | 261.50 |
| 2014-11-26 | 270.50 |
| 2014-11-25 | 278.50 |
| 2014-11-24 | 267.50 |
| 2014-11-21 | 274.50 |
| 2014-11-20 | 270.50 |
| 2014-11-19 | 273.50 |
| 2014-11-18 | 275.00 |
| 2014-11-17 | 275.00 |
| 2014-11-14 | 286.00 |
| 2014-11-13 | 288.00 |
| 2014-11-12 | 276.50 |
| 2014-11-11 | 280.00 |
| 2014-11-10 | 276.50 |
| 2014-11-07 | 270.50 |
| 2014-11-06 | 272.50 |
| 2014-11-05 | 271.50 |
| 2014-11-04 | 272.50 |
| 2014-11-03 | 277.00 |
| 2014-10-31 | 275.00 |
| 2014-10-30 | 272.50 |
| 2014-10-29 | 274.50 |
| 2014-10-28 | 272.00 |
| 2014-10-27 | 272.50 |
| 2014-10-24 | 279.50 |
| 2014-10-23 | 279.00 |
| 2014-10-22 | 275.00 |
| 2014-10-21 | 270.00 |
| 2014-10-20 | 274.00 |
| 2014-10-17 | 275.00 |
| 2014-10-16 | 268.00 |
| 2014-10-15 | 271.00 |
| 2014-10-14 | 269.50 |
| 2014-10-13 | 274.00 |
| 2014-10-10 | 290.00 |
| 2014-10-09 | 290.00 |
| 2014-10-08 | 271.50 |
| 2014-10-07 | 273.00 |
| 2014-10-06 | 273.00 |
| 2014-10-03 | 270.00 |
| 2014-09-30 | 267.00 |
| 2014-09-29 | 270.50 |
| 2014-09-26 | 282.50 |
| 2014-09-25 | 285.00 |
| 2014-09-24 | 265.00 |
| 2014-09-23 | 259.00 |
| 2014-09-22 | 263.00 |
| 2014-09-19 | 261.50 |
| 2014-09-18 | 259.00 |
| 2014-09-17 | 252.50 |
| 2014-09-16 | 241.50 |
| 2014-09-15 | 246.50 |
| 2014-09-12 | 238.00 |
| 2014-09-11 | 244.50 |
| 2014-09-10 | 245.00 |
| 2014-09-08 | 246.00 |
| 2014-09-05 | 239.50 |
| 2014-09-04 | 240.50 |
| 2014-09-03 | 242.50 |
| 2014-09-02 | 244.00 |
| 2014-09-01 | 234.50 |
| 2014-08-29 | 239.00 |
| 2014-08-28 | 226.50 |
| 2014-08-27 | 224.00 |
| 2014-08-26 | 220.00 |
| 2014-08-25 | 223.00 |
| 2014-08-22 | 221.00 |
| 2014-08-21 | 204.00 |
| 2014-08-20 | 226.50 |
| 2014-08-19 | 219.50 |
| 2014-08-18 | 224.50 |
| 2014-08-15 | 223.50 |
| 2014-08-14 | 223.00 |
| 2014-08-13 | 228.00 |
| 2014-08-12 | 225.00 |
| 2014-08-11 | 235.00 |
| 2014-08-08 | 241.50 |
| 2014-08-07 | 237.50 |
| 2014-08-06 | 243.50 |
| 2014-08-05 | 237.00 |
| 2014-08-04 | 240.00 |
| 2014-08-01 | 246.50 |
| 2014-07-31 | 237.50 |
| 2014-07-30 | 239.50 |
| 2014-07-29 | 240.00 |
| 2014-07-28 | 217.00 |
| 2014-07-25 | 226.00 |
| 2014-07-24 | 224.50 |
| 2014-07-23 | 229.50 |
| 2014-07-22 | 222.50 |
| 2014-07-21 | 225.00 |
| 2014-07-18 | 220.00 |
| 2014-07-17 | 225.00 |
| 2014-07-16 | 233.00 |
| 2014-07-15 | 233.00 |
| 2014-07-14 | 238.50 |
| 2014-07-11 | 235.00 |
| 2014-07-10 | 236.00 |
| 2014-07-09 | 239.00 |
| 2014-07-08 | 236.50 |
| 2014-07-07 | 237.50 |
| 2014-07-04 | 240.50 |
| 2014-07-03 | 243.50 |
| 2014-07-02 | 240.00 |
| 2014-06-30 | 240.00 |
| 2014-06-27 | 235.50 |
| 2014-06-26 | 238.50 |
| 2014-06-25 | 236.50 |
| 2014-06-24 | 238.00 |
| 2014-06-23 | 237.50 |
| 2014-06-20 | 238.50 |
| 2014-06-19 | 237.50 |
| 2014-06-18 | 243.50 |
| 2014-06-17 | 240.50 |
| 2014-06-16 | 243.50 |
| 2014-06-13 | 245.50 |
| 2014-06-12 | 250.00 |
| 2014-06-11 | 245.50 |
| 2014-06-10 | 243.50 |
| 2014-06-09 | 244.50 |
| 2014-06-06 | 242.50 |
| 2014-06-05 | 241.00 |
| 2014-06-04 | 242.50 |
| 2014-06-03 | 243.00 |
| 2014-05-30 | 262.00 |
| 2014-05-29 | 235.00 |
| 2014-05-28 | 234.00 |
| 2014-05-27 | 239.00 |
| 2014-05-26 | 235.50 |
| 2014-05-23 | 236.50 |
| 2014-05-22 | 238.00 |
| 2014-05-21 | 235.00 |
| 2014-05-20 | 235.00 |
| 2014-05-19 | 234.50 |
| 2014-05-16 | 234.50 |
| 2014-05-15 | 236.50 |
| 2014-05-14 | 243.50 |
| 2014-05-13 | 232.00 |
| 2014-05-12 | 235.00 |
| 2014-05-09 | 226.00 |
| 2014-05-08 | 231.00 |
| 2014-05-07 | 239.50 |
| 2014-05-05 | 244.50 |
| 2014-05-02 | 239.00 |
| 2014-04-30 | 238.00 |
| 2014-04-29 | 240.00 |
| 2014-04-28 | 252.00 |
| 2014-04-25 | 262.50 |
| 2014-04-24 | 270.00 |
| 2014-04-23 | 269.50 |
| 2014-04-22 | 266.50 |
| 2014-04-17 | 264.00 |
| 2014-04-16 | 259.00 |
| 2014-04-15 | 264.00 |
| 2014-04-14 | 264.50 |
| 2014-04-11 | 258.50 |
| 2014-04-10 | 269.00 |
| 2014-04-09 | 265.00 |
| 2014-04-08 | 254.50 |
| 2014-04-07 | 246.50 |
| 2014-04-04 | 238.50 |
| 2014-04-03 | 247.00 |
| 2014-04-02 | 245.00 |
| 2014-04-01 | 247.50 |
| 2014-03-31 | 235.00 |
| 2014-03-28 | 233.50 |
| 2014-03-27 | 231.50 |
| 2014-03-26 | 245.50 |
| 2014-03-25 | 240.50 |
| 2014-03-24 | 256.50 |
| 2014-03-21 | 256.50 |
| 2014-03-20 | 254.50 |
| 2014-03-19 | 266.00 |
| 2014-03-18 | 273.00 |
| 2014-03-17 | 254.50 |
| 2014-03-14 | 252.50 |
| 2014-03-13 | 253.50 |
| 2014-03-12 | 265.00 |
| 2014-03-11 | 270.00 |
| 2014-03-10 | 260.50 |
| 2014-03-07 | 270.50 |
| 2014-03-06 | 284.50 |
| 2014-03-05 | 296.00 |
| 2014-03-04 | 296.00 |
| 2014-03-03 | 296.50 |
| 2014-02-28 | 302.50 |
| 2014-02-27 | 295.00 |
| 2014-02-26 | 299.00 |
| 2014-02-25 | 284.00 |
| 2014-02-24 | 300.00 |
| 2014-02-21 | 305.00 |
| 2014-02-20 | 286.50 |
| 2014-02-19 | 291.00 |
| 2014-02-18 | 278.50 |
| 2014-02-17 | 276.50 |
| 2014-02-14 | 277.00 |
| 2014-02-13 | 286.50 |
| 2014-02-12 | 252.00 |
| 2014-02-11 | 229.00 |
| 2014-02-10 | 214.00 |
| 2014-02-07 | 215.50 |
| 2014-02-06 | 213.50 |
| 2014-02-05 | 214.00 |
| 2014-02-04 | 213.00 |
| 2014-01-30 | 218.50 |
| 2014-01-29 | 218.50 |
| 2014-01-28 | 215.50 |
| 2014-01-27 | 215.50 |
| 2014-01-24 | 218.50 |
| 2014-01-23 | 220.00 |
| 2014-01-22 | 230.00 |
| 2014-01-21 | 237.50 |
| 2014-01-20 | 230.00 |
| 2014-01-17 | 234.50 |
| 2014-01-16 | 232.00 |
| 2014-01-15 | 232.00 |
| 2014-01-14 | 217.00 |
| 2014-01-13 | 210.00 |
| 2014-01-10 | 204.00 |
| 2014-01-09 | 208.00 |
| 2014-01-08 | 211.50 |
| 2014-01-07 | 206.00 |
| 2014-01-06 | 207.00 |
| 2014-01-03 | 205.00 |
| 2014-01-02 | 202.00 |
| 2013-12-31 | 210.50 |
| 2013-12-30 | 211.50 |
| 2013-12-27 | 213.00 |
| 2013-12-24 | 212.00 |
| 2013-12-23 | 207.50 |
| 2013-12-20 | 197.50 |
| 2013-12-19 | 207.00 |
| 2013-12-18 | 211.00 |
| 2013-12-17 | 200.00 |
| 2013-12-16 | 215.00 |
| 2013-12-13 | 211.00 |
| 2013-12-12 | 205.00 |
| 2013-12-11 | 209.50 |
| 2013-12-10 | 208.50 |
| 2013-12-09 | 215.50 |
| 2013-12-06 | 215.50 |
| 2013-12-05 | 224.50 |
| 2013-12-04 | 223.00 |
| 2013-12-03 | 213.00 |
| 2013-12-02 | 217.50 |
| 2013-11-29 | 215.00 |
| 2013-11-28 | 218.00 |
| 2013-11-27 | 218.00 |
| 2013-11-26 | 218.00 |
| 2013-11-25 | 220.00 |
| 2013-11-22 | 210.00 |
| 2013-11-21 | 219.00 |
| 2013-11-20 | 215.00 |
| 2013-11-19 | 220.00 |
| 2013-11-18 | 223.50 |
| 2013-11-15 | 223.00 |
| 2013-11-14 | 212.00 |
| 2013-11-13 | 211.50 |
| 2013-11-12 | 207.00 |
| 2013-11-11 | 199.00 |
| 2013-11-08 | 195.00 |
| 2013-11-07 | 210.00 |
| 2013-11-06 | 219.50 |
| 2013-11-05 | 215.00 |
| 2013-11-04 | 217.00 |
| 2013-11-01 | 234.50 |
| 2013-10-31 | 237.50 |
| 2013-10-30 | 242.00 |
| 2013-10-29 | 241.50 |
| 2013-10-28 | 246.50 |
| 2013-10-25 | 222.50 |
| 2013-10-24 | 217.50 |
| 2013-10-23 | 214.00 |
| 2013-10-22 | 218.00 |
| 2013-10-21 | 212.50 |
| 2013-10-18 | 204.00 |
| 2013-10-17 | 207.50 |
| 2013-10-16 | 206.00 |
| 2013-10-15 | 213.00 |
| 2013-10-11 | 217.50 |
| 2013-10-10 | 200.00 |
| 2013-10-09 | 197.00 |
| 2013-10-08 | 198.50 |
| 2013-10-07 | 200.00 |
| 2013-10-04 | 194.50 |
| 2013-10-03 | 172.00 |
| 2013-10-02 | 168.00 |
| 2013-09-30 | 161.00 |
| 2013-09-27 | 163.00 |
| 2013-09-26 | 169.00 |
| 2013-09-25 | 162.50 |
| 2013-09-24 | 161.50 |
| 2013-09-23 | 164.50 |
| 2013-09-19 | 140.00 |
| 2013-09-18 | 122.50 |
| 2013-09-17 | 122.50 |
| 2013-09-16 | 109.00 |
| 2013-09-13 | 114.50 |
| 2013-09-12 | 114.50 |
| 2013-09-11 | 121.50 |
| 2013-09-10 | 112.50 |
| 2013-09-09 | 110.00 |
| 2013-09-06 | 115.00 |
| 2013-09-05 | 108.00 |
| 2013-09-04 | 109.00 |
| 2013-09-03 | 108.50 |
| 2013-09-02 | 115.50 |
| 2013-08-30 | 128.50 |
| 2013-08-29 | 142.50 |
| 2013-08-28 | 141.50 |
| 2013-08-27 | 137.50 |
| 2013-08-26 | 133.00 |
| 2013-08-23 | 132.50 |
| 2013-08-22 | 127.50 |
| 2013-08-21 | 133.00 |
| 2013-08-20 | 137.50 |
| 2013-08-19 | 139.00 |
| 2013-08-16 | 149.00 |
| 2013-08-15 | 152.50 |
| 2013-08-13 | 154.50 |
| 2013-08-12 | 152.50 |
| 2013-08-09 | 161.00 |
| 2013-08-08 | 158.50 |
| 2013-08-07 | 163.00 |
| 2013-08-06 | 165.00 |
| 2013-08-05 | 167.00 |
| 2013-08-02 | 169.50 |
| 2013-08-01 | 170.00 |
| 2013-07-31 | 167.50 |
| 2013-07-30 | 162.50 |
| 2013-07-29 | 162.50 |
| 2013-07-26 | 151.50 |
| 2013-07-25 | 145.50 |
| 2013-07-24 | 147.50 |
| 2013-07-23 | 145.50 |
| 2013-07-22 | 146.50 |
| 2013-07-19 | 138.50 |
| 2013-07-18 | 137.50 |
| 2013-07-17 | 133.50 |
| 2013-07-16 | 131.00 |
| 2013-07-15 | 119.00 |
| 2013-07-12 | 121.50 |
| 2013-07-11 | 117.00 |
| 2013-07-10 | 117.50 |
| 2013-07-09 | 109.50 |
| 2013-07-08 | 115.00 |
| 2013-07-05 | 118.50 |
| 2013-07-04 | 130.00 |
| 2013-07-03 | 129.00 |
| 2013-07-02 | 130.00 |
| 2013-06-28 | 125.00 |
| 2013-06-27 | 115.00 |
| 2013-06-26 | 106.50 |
| 2013-06-25 | 102.00 |
| 2013-06-24 | 108.50 |
| 2013-06-21 | 119.50 |
| 2013-06-20 | 116.50 |
| 2013-06-19 | 124.00 |
| 2013-06-18 | 125.00 |
| 2013-06-17 | 125.00 |
| 2013-06-14 | 120.50 |
| 2013-06-13 | 120.00 |
| 2013-06-11 | 124.00 |
| 2013-06-10 | 127.50 |
| 2013-06-07 | 131.00 |
| 2013-06-06 | 132.00 |
| 2013-06-05 | 135.00 |
| 2013-06-04 | 136.00 |
| 2013-06-03 | 134.00 |
| 2013-05-31 | 145.00 |
| 2013-05-30 | 142.00 |
| 2013-05-29 | 143.00 |
| 2013-05-28 | 152.50 |
| 2013-05-27 | 133.50 |
| 2013-05-24 | 130.50 |
| 2013-05-23 | 131.50 |
| 2013-05-22 | 132.50 |
| 2013-05-21 | 135.00 |
| 2013-05-20 | 115.00 |
| 2013-05-16 | 126.50 |
| 2013-05-15 | 130.00 |
| 2013-05-14 | 123.50 |
| 2013-05-13 | 107.00 |
| 2013-05-10 | 90.00 |
| 2013-05-09 | 85.00 |
| 2013-05-08 | 82.00 |
| 2013-05-07 | 75.00 |
| 2013-05-06 | 72.50 |
| 2013-05-03 | 72.50 |
| 2013-05-02 | 75.00 |
| 2013-04-30 | 76.00 |
| 2013-04-29 | 85.00 |
| 2013-04-26 | 87.50 |
| 2013-04-25 | 85.00 |
| 2013-04-24 | 90.00 |
| 2013-04-23 | 88.00 |
| 2013-04-22 | 84.00 |
| 2013-04-19 | 83.50 |
| 2013-04-18 | 87.50 |
| 2013-04-17 | 85.00 |
| 2013-04-16 | 87.50 |
| 2013-04-15 | 89.00 |
| 2013-04-12 | 92.50 |
| 2013-04-11 | 92.50 |
| 2013-04-10 | 97.00 |
| 2013-04-09 | 92.00 |
| 2013-04-08 | 90.00 |
| 2013-04-05 | 90.00 |
| 2013-04-03 | 92.50 |
| 2013-04-02 | 80.00 |
| 2013-03-28 | 70.00 |
| 2013-03-27 | 66.00 |
| 2013-03-26 | 63.50 |
| 2013-03-25 | 62.00 |
| 2013-03-22 | 62.50 |
| 2013-03-21 | 57.50 |
| 2013-03-20 | 62.50 |
| 2013-03-19 | 54.50 |
| 2013-03-18 | 56.00 |
| 2013-03-15 | 57.00 |
| 2013-03-14 | 57.50 |
| 2013-03-13 | 57.50 |
| 2013-03-12 | 60.50 |
| 2013-03-11 | 65.00 |
| 2013-03-08 | 68.50 |
| 2013-03-07 | 70.00 |
| 2013-03-06 | 55.00 |
| 2013-03-05 | 59.00 |
| 2013-03-04 | 49.50 |
| 2013-03-01 | 43.50 |
| 2013-02-28 | 42.50 |
| 2013-02-27 | 37.00 |
| 2013-02-26 | 37.50 |
| 2013-02-25 | 43.00 |
| 2013-02-22 | 44.00 |
| 2013-02-21 | 44.00 |
| 2013-02-20 | 43.00 |
| 2013-02-19 | 49.00 |
| 2013-02-18 | 45.50 |
| 2013-02-15 | 52.00 |
| 2013-02-14 | 52.00 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 45.50 |
| 2013-02-06 | 45.00 |
| 2013-02-05 | 42.00 |
| 2013-02-04 | 52.00 |
| 2013-02-01 | 54.50 |
| 2013-01-31 | 22.50 |
| 2013-01-30 | 15.50 |
| 2013-01-29 | 19.00 |
| 2013-01-28 | 17.00 |
| 2013-01-25 | 16.50 |
| 2013-01-24 | 16.00 |
| 2013-01-23 | 15.00 |
| 2013-01-22 | 15.50 |
| 2013-01-21 | 17.00 |
| 2013-01-18 | 16.50 |
| 2013-01-17 | 15.00 |
| 2013-01-16 | 18.00 |
| 2013-01-15 | 16.50 |
| 2013-01-14 | 18.00 |
| 2013-01-11 | 24.00 |
| 2013-01-10 | 12.50 |
| 2013-01-09 | 9.00 |
| 2013-01-08 | 5.50 |
| 2013-01-07 | 6.00 |
| 2013-01-04 | 5.00 |
| 2013-01-03 | 10.00 |
| 2013-01-02 | 15.00 |
| 2012-12-31 | 15.00 |
| 2012-12-28 | 14.50 |
| 2012-12-27 | 15.50 |
| 2012-12-24 | 7.00 |
| 2012-12-21 | 6.50 |
| 2012-12-20 | 10.50 |
| 2012-12-19 | 15.50 |
| 2012-12-18 | 18.00 |
| 2012-12-17 | 18.00 |
| 2012-12-14 | 18.00 |
| 2012-12-13 | 18.50 |
| 2012-12-12 | 23.00 |
| 2012-12-11 | 17.50 |
| 2012-12-10 | 22.50 |
| 2012-12-07 | 23.50 |
| 2012-12-06 | 16.50 |
| 2012-12-05 | 23.00 |
| 2012-12-04 | 16.00 |
| 2012-12-03 | 21.00 |
| 2012-11-30 | 25.00 |
| 2012-11-29 | 26.50 |
| 2012-11-28 | 26.50 |
| 2012-11-27 | 29.00 |
| 2012-11-26 | 30.00 |
| 2012-11-23 | 24.50 |
| 2012-11-22 | 20.00 |
| 2012-11-21 | 20.00 |
| 2012-11-20 | 23.00 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 11.50 |
| 2012-11-15 | 12.50 |
| 2012-11-14 | 6.00 |
| 2012-11-13 | 6.50 |
| 2012-11-12 | 5.50 |
| 2012-11-09 | 1.00 |
| 2012-11-08 | 2.00 |
| 2012-11-07 | -6.50 |
| 2012-11-06 | -6.50 |
| 2012-11-05 | -6.50 |
| 2012-11-02 | -6.00 |
| 2012-11-01 | -9.50 |
| 2012-10-31 | -10.50 |
| 2012-10-30 | -11.00 |
| 2012-10-29 | -8.00 |
| 2012-10-26 | -10.00 |
| 2012-10-25 | -6.00 |
| 2012-10-24 | -12.00 |
| 2012-10-22 | -7.50 |
| 2012-10-19 | -6.50 |
| 2012-10-18 | -6.50 |
| 2012-10-17 | -9.00 |
| 2012-10-16 | -7.00 |
| 2012-10-15 | -9.50 |
| 2012-10-12 | -10.00 |
| 2012-10-11 | -10.00 |
| 2012-10-10 | -10.00 |
| 2012-10-09 | -6.00 |
| 2012-10-08 | -9.00 |
| 2012-10-05 | -6.00 |
| 2012-10-04 | -6.00 |
| 2012-10-03 | -5.00 |
| 2012-09-28 | -6.00 |
| 2012-09-27 | -6.00 |
| 2012-09-26 | -5.00 |
| 2012-09-25 | -3.00 |
| 2012-09-24 | -2.50 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | -5.00 |
| 2012-09-19 | -5.00 |
| 2012-09-18 | -5.00 |
| 2012-09-17 | -5.00 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -6.00 |
| 2012-09-12 | -4.00 |
| 2012-09-11 | -3.00 |
| 2012-09-10 | -2.50 |
| 2012-09-07 | -2.50 |
| 2012-09-06 | -11.00 |
| 2012-09-05 | -15.00 |
| 2012-09-04 | -15.00 |
| 2012-09-03 | -15.00 |
| 2012-08-31 | -15.00 |
| 2012-08-30 | -10.50 |
| 2012-08-29 | -5.50 |
| 2012-08-28 | -5.50 |
| 2012-08-27 | -5.50 |
| 2012-08-24 | -5.00 |
| 2012-08-23 | -5.00 |
| 2012-08-22 | -5.00 |
| 2012-08-21 | -5.00 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -8.50 |
| 2012-08-16 | -8.50 |
| 2012-08-15 | -5.50 |
| 2012-08-14 | -13.00 |
| 2012-08-13 | -18.00 |
| 2012-08-10 | -18.00 |
| 2012-08-09 | -18.50 |
| 2012-08-08 | -21.00 |
| 2012-08-07 | -16.00 |
| 2012-08-06 | -16.00 |
| 2012-08-03 | -16.00 |
| 2012-08-02 | -16.00 |
| 2012-08-01 | -16.00 |
| 2012-07-31 | -16.00 |
| 2012-07-30 | -16.00 |
| 2012-07-27 | -16.00 |
| 2012-07-26 | -16.00 |
| 2012-07-25 | -15.00 |
| 2012-07-24 | -17.50 |
| 2012-07-23 | -17.50 |
| 2012-07-20 | -21.50 |
| 2012-07-19 | -20.00 |
| 2012-07-18 | -20.00 |
| 2012-07-17 | -22.50 |
| 2012-07-16 | -18.50 |
| 2012-07-13 | -16.50 |
| 2012-07-12 | -17.00 |
| 2012-07-11 | -17.00 |
| 2012-07-10 | -17.00 |
| 2012-07-09 | -16.00 |
| 2012-07-06 | -13.50 |
| 2012-07-05 | -13.00 |
| 2012-07-04 | -15.50 |
| 2012-07-03 | -13.00 |
| 2012-06-29 | -13.00 |
| 2012-06-28 | -17.50 |
| 2012-06-27 | -17.50 |
| 2012-06-26 | -19.00 |
| 2012-06-25 | -16.00 |
| 2012-06-22 | -15.00 |
| 2012-06-21 | -17.00 |
| 2012-06-20 | -14.50 |
| 2012-06-19 | -13.50 |
| 2012-06-18 | -11.50 |
| 2012-06-15 | -16.00 |
| 2012-06-14 | -19.00 |
| 2012-06-13 | -12.50 |
| 2012-06-12 | -12.50 |
| 2012-06-11 | -12.50 |
| 2012-06-08 | -10.00 |
| 2012-06-07 | -10.00 |
| 2012-06-06 | -8.00 |
| 2012-06-05 | -8.00 |
| 2012-06-04 | -8.00 |
| 2012-06-01 | -8.00 |
| 2012-05-31 | -8.00 |
| 2012-05-30 | -8.50 |
| 2012-05-29 | -4.00 |
| 2012-05-28 | -4.00 |
| 2012-05-25 | -4.00 |
| 2012-05-24 | -4.00 |
| 2012-05-23 | -4.00 |
| 2012-05-22 | -4.00 |
| 2012-05-21 | -4.00 |
| 2012-05-18 | -4.00 |
| 2012-05-17 | -4.00 |
| 2012-05-16 | -4.00 |
| 2012-05-15 | -4.00 |
| 2012-05-14 | -4.00 |
| 2012-05-11 | -5.00 |
| 2012-05-10 | -5.00 |
| 2012-05-09 | -6.00 |
| 2012-05-08 | -6.00 |
| 2012-05-07 | -3.00 |
| 2012-05-04 | -2.50 |
| 2012-05-03 | -2.50 |
| 2012-05-02 | -2.00 |
| 2012-04-30 | -2.00 |
| 2012-04-27 | -2.00 |
| 2012-04-26 | -2.00 |
| 2012-04-25 | -2.00 |
| 2012-04-24 | -2.00 |
| 2012-04-23 | -2.00 |
| 2012-04-20 | -2.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 1.00 |
| 2012-04-16 | 1.00 |
| 2012-04-13 | 6.00 |
| 2012-04-12 | 6.00 |
| 2012-04-11 | 6.00 |
| 2012-04-10 | 9.50 |
| 2012-04-05 | 10.00 |
| 2012-04-03 | 10.00 |
| 2012-04-02 | 5.00 |
| 2012-03-30 | 0.50 |
| 2012-03-29 | 0.50 |
| 2012-03-28 | 2.50 |
| 2012-03-27 | 9.00 |
| 2012-03-26 | 10.00 |
| 2012-03-23 | 10.00 |
| 2012-03-22 | 10.00 |
| 2012-03-21 | 9.00 |
| 2012-03-20 | 9.00 |
| 2012-03-19 | 12.00 |
| 2012-03-16 | 10.00 |
| 2012-03-15 | 10.00 |
| 2012-03-14 | 7.50 |
| 2012-03-13 | 8.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 5.00 |
| 2012-03-08 | -10.00 |
| 2012-03-07 | -10.00 |
| 2012-03-06 | -10.00 |
| 2012-03-05 | -10.00 |
| 2012-03-02 | -12.00 |
| 2012-03-01 | -12.00 |
| 2012-02-29 | -8.50 |
| 2012-02-28 | -8.00 |
| 2012-02-27 | -8.00 |
| 2012-02-24 | -7.50 |
| 2012-02-23 | -8.00 |
| 2012-02-22 | -8.00 |
| 2012-02-21 | -8.00 |
| 2012-02-20 | -8.00 |
| 2012-02-17 | -10.00 |
| 2012-02-16 | -10.00 |
| 2012-02-15 | -10.00 |
| 2012-02-14 | -10.00 |
| 2012-02-13 | -7.50 |
| 2012-02-10 | -11.00 |
| 2012-02-09 | -15.00 |
| 2012-02-08 | -17.50 |
| 2012-02-07 | -20.00 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -21.00 |
| 2012-02-01 | -21.00 |
| 2012-01-31 | -29.50 |
| 2012-01-30 | -29.50 |
| 2012-01-27 | -29.50 |
| 2012-01-26 | -29.50 |
| 2012-01-20 | -30.00 |
| 2012-01-19 | -30.00 |
| 2012-01-18 | -30.00 |
| 2012-01-17 | -30.00 |
| 2012-01-16 | -30.00 |
| 2012-01-13 | -30.00 |
| 2012-01-12 | -30.00 |
| 2012-01-11 | -30.00 |
| 2012-01-10 | -30.00 |
| 2012-01-09 | -30.00 |
| 2012-01-06 | -30.00 |
| 2012-01-05 | -30.00 |
| 2012-01-04 | -30.00 |
| 2012-01-03 | -30.00 |
| 2011-12-30 | -30.00 |
| 2011-12-29 | -30.00 |
| 2011-12-28 | -30.00 |
| 2011-12-23 | -30.00 |
| 2011-12-22 | -30.00 |
| 2011-12-21 | -30.00 |
| 2011-12-20 | -30.00 |
| 2011-12-19 | -30.00 |
| 2011-12-16 | -30.00 |
| 2011-12-15 | -27.50 |
| 2011-12-14 | -20.50 |
| 2011-12-13 | -20.50 |
| 2011-12-12 | -20.00 |
| 2011-12-09 | -20.00 |
| 2011-12-08 | -20.00 |
| 2011-12-07 | -20.00 |
| 2011-12-06 | -19.50 |
| 2011-12-05 | -27.50 |
| 2011-12-02 | -27.50 |
| 2011-12-01 | -25.00 |
| 2011-11-30 | -25.00 |
| 2011-11-29 | -25.00 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -24.50 |
| 2011-11-24 | -22.00 |
| 2011-11-23 | -22.00 |
| 2011-11-22 | -22.00 |
| 2011-11-21 | -22.00 |
| 2011-11-18 | -22.00 |
| 2011-11-17 | -22.00 |
| 2011-11-16 | -23.50 |
| 2011-11-15 | -23.50 |
| 2011-11-14 | -22.00 |
| 2011-11-11 | -21.50 |
| 2011-11-10 | -21.50 |
| 2011-11-09 | -21.50 |
| 2011-11-08 | -21.50 |
| 2011-11-07 | -21.50 |
| 2011-11-04 | -21.50 |
| 2011-11-03 | -22.50 |
| 2011-11-02 | -22.50 |
| 2011-11-01 | -22.50 |
| 2011-10-31 | -22.50 |
| 2011-10-28 | -22.50 |
| 2011-10-27 | -23.00 |
| 2011-10-26 | -22.50 |
| 2011-10-25 | -22.50 |
| 2011-10-24 | -22.50 |
| 2011-10-21 | -22.50 |
| 2011-10-20 | -22.50 |
| 2011-10-19 | -20.50 |
| 2011-10-18 | -23.00 |
| 2011-10-17 | -23.00 |
| 2011-10-14 | -23.00 |
| 2011-10-13 | -23.00 |
| 2011-10-12 | -23.00 |
| 2011-10-11 | -23.00 |
| 2011-10-10 | -27.50 |
| 2011-10-07 | -27.50 |
| 2011-10-06 | -27.50 |
| 2011-10-04 | -30.50 |
| 2011-10-03 | -30.00 |
| 2011-09-30 | -30.00 |
| 2011-09-28 | -25.50 |
| 2011-09-27 | -21.00 |
| 2011-09-26 | -21.00 |
| 2011-09-23 | -21.00 |
| 2011-09-22 | -17.50 |
| 2011-09-21 | -17.00 |
| 2011-09-20 | -23.50 |
| 2011-09-19 | -23.50 |
| 2011-09-16 | -23.50 |
| 2011-09-15 | -23.50 |
| 2011-09-14 | -22.50 |
| 2011-09-12 | -21.00 |
| 2011-09-09 | -21.00 |
| 2011-09-08 | -25.00 |
| 2011-09-07 | -25.00 |
| 2011-09-06 | -27.00 |
| 2011-09-05 | -20.00 |
| 2011-09-02 | -20.00 |
| 2011-09-01 | -10.00 |
| 2011-08-31 | -12.00 |
| 2011-08-30 | -10.50 |
| 2011-08-29 | -10.00 |
| 2011-08-26 | -6.00 |
| 2011-08-25 | -6.00 |
| 2011-08-24 | -4.50 |
| 2011-08-23 | -3.50 |
| 2011-08-22 | -2.50 |
| 2011-08-19 | 1.00 |
| 2011-08-18 | -3.50 |
| 2011-08-17 | 2.50 |
| 2011-08-16 | 1.50 |
| 2011-08-15 | 1.50 |
| 2011-08-12 | 2.50 |
| 2011-08-11 | 0.50 |
| 2011-08-10 | -4.50 |
| 2011-08-09 | -1.00 |
| 2011-08-08 | 5.00 |
| 2011-08-05 | 5.50 |
| 2011-08-04 | 6.50 |
| 2011-08-03 | 2.50 |
| 2011-08-02 | 2.50 |
| 2011-08-01 | 2.50 |
| 2011-07-29 | 2.50 |
| 2011-07-28 | 3.50 |
| 2011-07-27 | 3.50 |
| 2011-07-26 | 0.50 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | -3.50 |
| 2011-07-21 | -0.50 |
| 2011-07-20 | -4.50 |
| 2011-07-19 | -3.50 |
| 2011-07-18 | -2.50 |
| 2011-07-15 | -4.00 |
| 2011-07-14 | -1.00 |
| 2011-07-13 | -1.00 |
| 2011-07-12 | -4.00 |
| 2011-07-11 | -1.00 |
| 2011-07-08 | -1.00 |
| 2011-07-07 | 0.50 |
| 2011-07-06 | 1.00 |
| 2011-07-05 | 1.00 |
| 2011-07-04 | -1.50 |
| 2011-06-30 | 1.50 |
| 2011-06-29 | 1.50 |
| 2011-06-28 | 0.50 |
| 2011-06-27 | 2.00 |
| 2011-06-24 | 2.50 |
| 2011-06-23 | 4.00 |
| 2011-06-22 | -2.50 |
| 2011-06-21 | -3.50 |
| 2011-06-20 | 2.00 |
| 2011-06-17 | -1.00 |
| 2011-06-16 | -1.00 |
| 2011-06-15 | 1.50 |
| 2011-06-14 | 1.50 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 1.00 |
| 2011-06-09 | 2.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 2.00 |
| 2011-06-02 | 5.50 |
| 2011-06-01 | 5.50 |
| 2011-05-31 | 6.00 |
| 2011-05-30 | 1.00 |
| 2011-05-27 | -2.00 |
| 2011-05-26 | -2.50 |
| 2011-05-25 | -3.50 |
| 2011-05-24 | -3.50 |
| 2011-05-23 | -0.50 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 4.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | -6.50 |
| 2011-05-11 | -5.00 |
| 2011-05-09 | -2.00 |
| 2011-05-06 | -0.50 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | -7.50 |
| 2011-05-03 | -0.50 |
| 2011-04-29 | -1.00 |
| 2011-04-28 | -1.00 |
| 2011-04-27 | -7.00 |
| 2011-04-26 | -4.50 |
| 2011-04-21 | -7.00 |
| 2011-04-20 | -7.50 |
| 2011-04-19 | -7.50 |
| 2011-04-18 | -7.00 |
| 2011-04-15 | -7.00 |
| 2011-04-14 | -3.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 2.50 |
| 2011-04-11 | 2.50 |
| 2011-04-08 | -3.00 |
| 2011-04-07 | -14.00 |
| 2011-04-06 | -15.00 |
| 2011-04-04 | -14.50 |
| 2011-04-01 | -17.50 |
| 2011-03-31 | -17.50 |
| 2011-03-30 | -13.50 |
| 2011-03-29 | -13.50 |
| 2011-03-28 | -17.00 |
| 2011-03-25 | -14.50 |
| 2011-03-24 | -17.00 |
| 2011-03-23 | -23.50 |
| 2011-03-22 | -23.50 |
| 2011-03-21 | -19.00 |
| 2011-03-18 | -19.00 |
| 2011-03-17 | -22.50 |
| 2011-03-16 | -20.50 |
| 2011-03-15 | -21.00 |
| 2011-03-14 | -17.00 |
| 2011-03-11 | -16.50 |
| 2011-03-10 | -15.50 |
| 2011-03-09 | -20.00 |
| 2011-03-08 | -20.00 |
| 2011-03-07 | -20.00 |
| 2011-03-04 | -20.00 |
| 2011-03-03 | -19.50 |
| 2011-03-02 | -16.00 |
| 2011-03-01 | -19.00 |
| 2011-02-28 | -16.00 |
| 2011-02-25 | -18.50 |
| 2011-02-24 | -19.00 |
| 2011-02-23 | -18.50 |
| 2011-02-22 | -20.00 |
| 2011-02-21 | -20.00 |
| 2011-02-18 | -19.50 |
| 2011-02-17 | -19.00 |
| 2011-02-16 | -16.00 |
| 2011-02-15 | -16.00 |
| 2011-02-14 | -16.00 |
| 2011-02-11 | -14.50 |
| 2011-02-10 | -15.00 |
| 2011-02-09 | -14.00 |
| 2011-02-08 | -13.00 |
| 2011-02-07 | -14.50 |
| 2011-02-02 | -20.00 |
| 2011-02-01 | -20.00 |
| 2011-01-31 | -24.50 |
| 2011-01-28 | -18.50 |
| 2011-01-27 | -18.50 |
| 2011-01-26 | -17.50 |
| 2011-01-25 | -17.50 |
| 2011-01-24 | -17.50 |
| 2011-01-21 | -16.00 |
| 2011-01-20 | -18.50 |
| 2011-01-19 | -18.50 |
| 2011-01-18 | -18.50 |
| 2011-01-17 | -18.50 |
| 2011-01-14 | -19.50 |
| 2011-01-13 | -20.00 |
| 2011-01-12 | -17.50 |
| 2011-01-11 | -16.50 |
| 2011-01-10 | -13.50 |
| 2011-01-07 | -13.50 |
| 2011-01-06 | -13.50 |
| 2011-01-05 | -14.00 |
| 2011-01-04 | -18.50 |
| 2011-01-03 | -14.00 |
| 2010-12-31 | -14.00 |
| 2010-12-30 | -14.00 |
| 2010-12-29 | -14.00 |
| 2010-12-28 | -14.50 |
| 2010-12-24 | -17.00 |
| 2010-12-23 | -19.00 |
| 2010-12-22 | -19.00 |
| 2010-12-21 | -17.00 |
| 2010-12-20 | -16.50 |
| 2010-12-17 | -17.00 |
| 2010-12-16 | -17.00 |
| 2010-12-15 | -17.00 |
| 2010-12-14 | -15.50 |
| 2010-12-13 | -10.00 |
| 2010-12-10 | -15.00 |
| 2010-12-09 | -18.00 |
| 2010-12-08 | -15.00 |
| 2010-12-07 | -19.50 |
| 2010-12-06 | -18.50 |
| 2010-12-03 | -18.50 |
| 2010-12-02 | -18.00 |
| 2010-12-01 | -19.00 |
| 2010-11-30 | -22.50 |
| 2010-11-29 | -27.50 |
| 2010-11-26 | -27.50 |
| 2010-11-25 | -20.50 |
| 2010-11-24 | -19.50 |
| 2010-11-23 | -19.50 |
| 2010-11-22 | -20.00 |
| 2010-11-19 | -17.50 |
| 2010-11-18 | -17.50 |
| 2010-11-17 | -26.00 |
| 2010-11-16 | -22.50 |
| 2010-11-15 | -20.50 |
| 2010-11-12 | -20.50 |
| 2010-11-11 | -17.50 |
| 2010-11-10 | -13.50 |
| 2010-11-09 | -13.50 |
| 2010-11-08 | -13.50 |
| 2010-11-05 | -13.50 |
| 2010-11-04 | -13.50 |
| 2010-11-03 | -16.00 |
| 2010-11-02 | -16.00 |
| 2010-11-01 | -16.00 |
| 2010-10-29 | -17.00 |
| 2010-10-28 | -15.00 |
| 2010-10-27 | -17.00 |
| 2010-10-26 | -17.50 |
| 2010-10-25 | -19.00 |
| 2010-10-22 | -19.50 |
| 2010-10-21 | -22.00 |
| 2010-10-20 | -20.00 |
| 2010-10-19 | -20.00 |
| 2010-10-18 | -21.00 |
| 2010-10-15 | -22.00 |
| 2010-10-14 | -18.00 |
| 2010-10-13 | -22.50 |
| 2010-10-12 | -21.00 |
| 2010-10-11 | -20.00 |
| 2010-10-08 | -19.50 |
| 2010-10-07 | -22.50 |
| 2010-10-06 | -22.50 |
| 2010-10-05 | -22.50 |
| 2010-10-04 | -23.50 |
| 2010-09-30 | -23.50 |
| 2010-09-29 | -23.50 |
| 2010-09-28 | -23.50 |
| 2010-09-27 | -25.00 |
| 2010-09-24 | -23.00 |
| 2010-09-22 | -22.00 |
| 2010-09-21 | -24.50 |
| 2010-09-20 | -24.50 |
| 2010-09-17 | -21.00 |
| 2010-09-16 | -25.00 |
| 2010-09-15 | -25.00 |
| 2010-09-14 | -25.00 |
| 2010-09-13 | -22.50 |
| 2010-09-10 | -30.00 |
| 2010-09-09 | -28.50 |
| 2010-09-08 | -25.00 |
| 2010-09-07 | -25.00 |
| 2010-09-06 | -26.00 |
| 2010-09-03 | -26.00 |
| 2010-09-02 | -24.00 |
| 2010-09-01 | -26.50 |
| 2010-08-31 | -26.50 |
| 2010-08-30 | -26.50 |
| 2010-08-27 | -24.00 |
| 2010-08-26 | -24.00 |
| 2010-08-25 | -23.50 |
| 2010-08-24 | -22.50 |
| 2010-08-23 | -20.00 |
| 2010-08-20 | -20.00 |
| 2010-08-19 | -20.00 |
| 2010-08-18 | -20.00 |
| 2010-08-17 | -20.00 |
| 2010-08-16 | -20.00 |
| 2010-08-13 | -23.50 |
| 2010-08-12 | -18.00 |
| 2010-08-11 | -19.00 |
| 2010-08-10 | -20.00 |
| 2010-08-09 | -20.00 |
| 2010-08-06 | -19.00 |
| 2010-08-05 | -19.00 |
| 2010-08-04 | -19.00 |
| 2010-08-03 | -19.00 |
| 2010-08-02 | -19.00 |
| 2010-07-30 | -22.00 |
| 2010-07-29 | -18.50 |
| 2010-07-28 | -21.50 |
| 2010-07-27 | -21.50 |
| 2010-07-26 | -21.50 |
| 2010-07-23 | -21.50 |
| 2010-07-22 | -21.50 |
| 2010-07-21 | -21.50 |
| 2010-07-20 | -21.50 |
| 2010-07-19 | -25.00 |
| 2010-07-16 | -25.00 |
| 2010-07-15 | -25.00 |
| 2010-07-14 | -25.00 |
| 2010-07-13 | -25.00 |
| 2010-07-12 | -18.00 |
| 2010-07-09 | -18.00 |
| 2010-07-08 | -18.00 |
| 2010-07-07 | -19.50 |
| 2010-07-06 | -19.50 |
| 2010-07-05 | -24.00 |
| 2010-07-02 | -25.50 |
| 2010-06-30 | -23.50 |
| 2010-06-29 | -22.50 |
| 2010-06-28 | -19.00 |
| 2010-06-25 | -19.00 |
| 2010-06-24 | -20.50 |
| 2010-06-23 | -22.00 |
| 2010-06-22 | -20.00 |
| 2010-06-21 | -20.00 |
| 2010-06-18 | -25.00 |
| 2010-06-17 | -25.00 |
| 2010-06-15 | -25.00 |
| 2010-06-14 | -24.50 |
| 2010-06-11 | -17.00 |
| 2010-06-10 | -14.00 |
| 2010-06-09 | -14.00 |
| 2010-06-08 | -16.00 |
| 2010-06-07 | -26.00 |
| 2010-06-04 | -27.00 |
| 2010-06-03 | -27.00 |
| 2010-06-02 | -29.00 |
| 2010-06-01 | -29.50 |
| 2010-05-31 | -28.00 |
| 2010-05-28 | -30.00 |
| 2010-05-27 | -30.00 |
| 2010-05-26 | -32.50 |
| 2010-05-25 | -30.00 |
| 2010-05-24 | -30.00 |
| 2010-05-20 | -30.00 |
| 2010-05-19 | -27.50 |
| 2010-05-18 | -27.50 |
| 2010-05-17 | -27.50 |
| 2010-05-14 | -22.00 |
| 2010-05-13 | -21.00 |
| 2010-05-12 | -22.00 |
| 2010-05-11 | -22.00 |
| 2010-05-10 | -18.00 |
| 2010-05-07 | -17.00 |
| 2010-05-06 | -15.00 |
| 2010-05-05 | -15.00 |
| 2010-05-04 | -15.00 |
| 2010-05-03 | -14.00 |
| 2010-04-30 | -15.00 |
| 2010-04-29 | -12.00 |
| 2010-04-28 | -11.00 |
| 2010-04-27 | -12.50 |
| 2010-04-26 | -12.50 |
| 2010-04-23 | -16.00 |
| 2010-04-22 | -13.50 |
| 2010-04-21 | -11.50 |
| 2010-04-20 | -11.50 |
| 2010-04-19 | -12.50 |
| 2010-04-16 | -7.50 |
| 2010-04-15 | -5.00 |
| 2010-04-14 | -5.50 |
| 2010-04-13 | -7.50 |
| 2010-04-12 | -5.50 |
| 2010-04-09 | -7.50 |
| 2010-04-08 | -10.00 |
| 2010-04-07 | -15.00 |
| 2010-04-01 | -13.00 |
| 2010-03-31 | -8.50 |
| 2010-03-30 | -7.50 |
| 2010-03-29 | -11.00 |
| 2010-03-26 | -14.50 |
| 2010-03-25 | -12.00 |
| 2010-03-24 | -7.50 |
| 2010-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy