Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 226.55 |
| 2025-09-04 | 215.01 |
| 2025-09-03 | 209.62 |
| 2025-09-02 | 206.55 |
| 2025-09-01 | 203.85 |
| 2025-08-29 | 201.93 |
| 2025-08-28 | 199.62 |
| 2025-08-27 | 191.54 |
| 2025-08-26 | 207.70 |
| 2025-08-25 | 208.85 |
| 2025-08-22 | 211.93 |
| 2025-08-21 | 213.08 |
| 2025-08-20 | 215.01 |
| 2025-08-19 | 214.62 |
| 2025-08-18 | 208.85 |
| 2025-08-15 | 206.16 |
| 2025-08-14 | 206.55 |
| 2025-08-13 | 208.85 |
| 2025-08-12 | 207.70 |
| 2025-08-11 | 209.62 |
| 2025-08-08 | 211.55 |
| 2025-08-07 | 209.24 |
| 2025-08-06 | 207.31 |
| 2025-08-05 | 211.55 |
| 2025-08-04 | 202.70 |
| 2025-08-01 | 203.47 |
| 2025-07-31 | 202.31 |
| 2025-07-30 | 209.62 |
| 2025-07-29 | 208.47 |
| 2025-07-28 | 210.39 |
| 2025-07-25 | 211.55 |
| 2025-07-24 | 214.24 |
| 2025-07-23 | 213.47 |
| 2025-07-22 | 213.08 |
| 2025-07-21 | 212.70 |
| 2025-07-18 | 210.39 |
| 2025-07-17 | 211.16 |
| 2025-07-16 | 210.78 |
| 2025-07-15 | 208.85 |
| 2025-07-14 | 214.62 |
| 2025-07-11 | 208.85 |
| 2025-07-10 | 203.47 |
| 2025-07-09 | 192.70 |
| 2025-07-08 | 193.47 |
| 2025-07-07 | 198.08 |
| 2025-07-04 | 196.55 |
| 2025-07-03 | 200.78 |
| 2025-07-02 | 200.39 |
| 2025-06-30 | 197.70 |
| 2025-06-27 | 199.24 |
| 2025-06-26 | 199.24 |
| 2025-06-25 | 199.62 |
| 2025-06-24 | 197.31 |
| 2025-06-23 | 192.70 |
| 2025-06-20 | 192.31 |
| 2025-06-19 | 189.24 |
| 2025-06-18 | 195.78 |
| 2025-06-17 | 190.78 |
| 2025-06-16 | 190.39 |
| 2025-06-13 | 184.62 |
| 2025-06-12 | 184.62 |
| 2025-06-11 | 186.54 |
| 2025-06-10 | 182.70 |
| 2025-06-09 | 178.08 |
| 2025-06-06 | 181.16 |
| 2025-06-05 | 177.31 |
| 2025-06-04 | 180.01 |
| 2025-06-03 | 176.93 |
| 2025-06-02 | 173.85 |
| 2025-05-30 | 176.93 |
| 2025-05-29 | 174.24 |
| 2025-05-28 | 173.85 |
| 2025-05-27 | 173.85 |
| 2025-05-26 | 173.85 |
| 2025-05-23 | 171.54 |
| 2025-05-22 | 176.16 |
| 2025-05-21 | 178.85 |
| 2025-05-20 | 173.85 |
| 2025-05-19 | 172.31 |
| 2025-05-16 | 170.39 |
| 2025-05-15 | 171.16 |
| 2025-05-14 | 178.08 |
| 2025-05-13 | 180.01 |
| 2025-05-12 | 180.85 |
| 2025-05-09 | 175.52 |
| 2025-05-08 | 179.43 |
| 2025-05-07 | 182.27 |
| 2025-05-06 | 184.05 |
| 2025-05-02 | 182.63 |
| 2025-04-30 | 182.63 |
| 2025-04-29 | 180.14 |
| 2025-04-28 | 181.56 |
| 2025-04-25 | 180.85 |
| 2025-04-24 | 183.34 |
| 2025-04-23 | 184.05 |
| 2025-04-22 | 186.19 |
| 2025-04-17 | 180.14 |
| 2025-04-16 | 178.36 |
| 2025-04-15 | 178.01 |
| 2025-04-14 | 178.36 |
| 2025-04-11 | 168.41 |
| 2025-04-10 | 168.05 |
| 2025-04-09 | 158.81 |
| 2025-04-08 | 153.83 |
| 2025-04-07 | 153.48 |
| 2025-04-03 | 182.27 |
| 2025-04-02 | 184.05 |
| 2025-04-01 | 184.05 |
| 2025-03-31 | 179.79 |
| 2025-03-28 | 179.07 |
| 2025-03-27 | 184.05 |
| 2025-03-26 | 174.10 |
| 2025-03-25 | 168.05 |
| 2025-03-24 | 170.54 |
| 2025-03-21 | 164.50 |
| 2025-03-20 | 175.16 |
| 2025-03-19 | 175.52 |
| 2025-03-18 | 171.25 |
| 2025-03-17 | 169.12 |
| 2025-03-14 | 167.70 |
| 2025-03-13 | 166.28 |
| 2025-03-12 | 168.05 |
| 2025-03-11 | 169.48 |
| 2025-03-10 | 170.19 |
| 2025-03-07 | 169.48 |
| 2025-03-06 | 170.90 |
| 2025-03-05 | 168.05 |
| 2025-03-04 | 163.43 |
| 2025-03-03 | 154.54 |
| 2025-02-28 | 153.12 |
| 2025-02-27 | 155.97 |
| 2025-02-26 | 153.48 |
| 2025-02-25 | 152.77 |
| 2025-02-24 | 153.83 |
| 2025-02-21 | 152.06 |
| 2025-02-20 | 154.90 |
| 2025-02-19 | 152.77 |
| 2025-02-18 | 152.41 |
| 2025-02-17 | 150.63 |
| 2025-02-14 | 149.92 |
| 2025-02-13 | 148.50 |
| 2025-02-12 | 152.06 |
| 2025-02-11 | 146.37 |
| 2025-02-10 | 148.15 |
| 2025-02-07 | 144.23 |
| 2025-02-06 | 145.66 |
| 2025-02-05 | 146.01 |
| 2025-02-04 | 146.01 |
| 2025-02-03 | 147.08 |
| 2025-01-28 | 147.79 |
| 2025-01-27 | 151.70 |
| 2025-01-24 | 159.17 |
| 2025-01-23 | 157.03 |
| 2025-01-22 | 157.03 |
| 2025-01-21 | 157.39 |
| 2025-01-20 | 158.81 |
| 2025-01-17 | 159.17 |
| 2025-01-16 | 154.54 |
| 2025-01-15 | 156.68 |
| 2025-01-14 | 155.26 |
| 2025-01-13 | 148.15 |
| 2025-01-10 | 149.57 |
| 2025-01-09 | 155.97 |
| 2025-01-08 | 151.70 |
| 2025-01-07 | 158.10 |
| 2025-01-06 | 161.65 |
| 2025-01-03 | 162.72 |
| 2025-01-02 | 156.32 |
| 2024-12-31 | 157.74 |
| 2024-12-30 | 148.15 |
| 2024-12-27 | 149.21 |
| 2024-12-24 | 146.37 |
| 2024-12-23 | 143.88 |
| 2024-12-20 | 140.68 |
| 2024-12-19 | 139.26 |
| 2024-12-18 | 140.32 |
| 2024-12-17 | 141.39 |
| 2024-12-16 | 146.72 |
| 2024-12-13 | 143.17 |
| 2024-12-12 | 144.95 |
| 2024-12-11 | 143.52 |
| 2024-12-10 | 140.32 |
| 2024-12-09 | 146.01 |
| 2024-12-06 | 134.64 |
| 2024-12-05 | 132.50 |
| 2024-12-04 | 133.93 |
| 2024-12-03 | 133.21 |
| 2024-12-02 | 133.21 |
| 2024-11-29 | 127.53 |
| 2024-11-28 | 128.24 |
| 2024-11-27 | 128.24 |
| 2024-11-26 | 125.39 |
| 2024-11-25 | 123.97 |
| 2024-11-22 | 127.17 |
| 2024-11-21 | 138.19 |
| 2024-11-20 | 137.12 |
| 2024-11-19 | 131.79 |
| 2024-11-18 | 126.46 |
| 2024-11-15 | 125.39 |
| 2024-11-14 | 123.26 |
| 2024-11-13 | 132.86 |
| 2024-11-12 | 133.93 |
| 2024-11-11 | 138.19 |
| 2024-11-08 | 139.61 |
| 2024-11-07 | 142.10 |
| 2024-11-06 | 140.32 |
| 2024-11-05 | 145.30 |
| 2024-11-04 | 137.12 |
| 2024-11-01 | 136.77 |
| 2024-10-31 | 134.64 |
| 2024-10-30 | 136.06 |
| 2024-10-29 | 137.84 |
| 2024-10-28 | 141.39 |
| 2024-10-25 | 137.12 |
| 2024-10-24 | 134.99 |
| 2024-10-23 | 138.55 |
| 2024-10-22 | 139.26 |
| 2024-10-21 | 137.48 |
| 2024-10-18 | 141.39 |
| 2024-10-17 | 136.06 |
| 2024-10-16 | 137.84 |
| 2024-10-15 | 132.15 |
| 2024-10-14 | 141.75 |
| 2024-10-10 | 143.17 |
| 2024-10-09 | 136.77 |
| 2024-10-08 | 148.50 |
| 2024-10-07 | 171.96 |
| 2024-10-04 | 159.52 |
| 2024-10-03 | 153.12 |
| 2024-10-02 | 157.74 |
| 2024-09-30 | 145.66 |
| 2024-09-27 | 139.97 |
| 2024-09-26 | 131.79 |
| 2024-09-25 | 119.70 |
| 2024-09-24 | 122.55 |
| 2024-09-23 | 114.02 |
| 2024-09-20 | 113.66 |
| 2024-09-19 | 112.24 |
| 2024-09-17 | 106.55 |
| 2024-09-16 | 107.26 |
| 2024-09-13 | 107.97 |
| 2024-09-12 | 104.42 |
| 2024-09-11 | 103.35 |
| 2024-09-10 | 109.04 |
| 2024-09-09 | 110.82 |
| 2024-09-05 | 114.02 |
| 2024-09-04 | 117.93 |
| 2024-09-03 | 117.22 |
| 2024-09-02 | 117.93 |
| 2024-08-30 | 121.48 |
| 2024-08-29 | 111.17 |
| 2024-08-28 | 108.68 |
| 2024-08-27 | 113.31 |
| 2024-08-26 | 119.70 |
| 2024-08-23 | 121.84 |
| 2024-08-22 | 126.46 |
| 2024-08-21 | 126.46 |
| 2024-08-20 | 130.01 |
| 2024-08-19 | 132.86 |
| 2024-08-16 | 131.44 |
| 2024-08-15 | 132.86 |
| 2024-08-14 | 132.50 |
| 2024-08-13 | 133.93 |
| 2024-08-12 | 133.57 |
| 2024-08-09 | 132.50 |
| 2024-08-08 | 132.50 |
| 2024-08-07 | 132.50 |
| 2024-08-06 | 123.97 |
| 2024-08-05 | 122.55 |
| 2024-08-02 | 123.97 |
| 2024-08-01 | 123.97 |
| 2024-07-31 | 122.55 |
| 2024-07-30 | 121.84 |
| 2024-07-29 | 124.68 |
| 2024-07-26 | 123.97 |
| 2024-07-25 | 122.90 |
| 2024-07-24 | 124.68 |
| 2024-07-23 | 123.62 |
| 2024-07-22 | 124.68 |
| 2024-07-19 | 121.48 |
| 2024-07-18 | 125.39 |
| 2024-07-17 | 123.26 |
| 2024-07-16 | 123.62 |
| 2024-07-15 | 127.88 |
| 2024-07-12 | 129.30 |
| 2024-07-11 | 122.90 |
| 2024-07-10 | 120.42 |
| 2024-07-09 | 125.04 |
| 2024-07-08 | 125.04 |
| 2024-07-05 | 128.95 |
| 2024-07-04 | 130.73 |
| 2024-07-03 | 127.53 |
| 2024-07-02 | 127.53 |
| 2024-06-28 | 121.48 |
| 2024-06-27 | 121.48 |
| 2024-06-26 | 125.04 |
| 2024-06-25 | 127.88 |
| 2024-06-24 | 128.59 |
| 2024-06-21 | 131.79 |
| 2024-06-20 | 134.64 |
| 2024-06-19 | 138.90 |
| 2024-06-18 | 133.93 |
| 2024-06-17 | 133.21 |
| 2024-06-14 | 142.10 |
| 2024-06-13 | 145.66 |
| 2024-06-12 | 142.46 |
| 2024-06-11 | 138.19 |
| 2024-06-07 | 132.86 |
| 2024-06-06 | 142.81 |
| 2024-06-05 | 139.61 |
| 2024-06-04 | 143.52 |
| 2024-06-03 | 134.99 |
| 2024-05-31 | 131.08 |
| 2024-05-30 | 129.66 |
| 2024-05-29 | 132.15 |
| 2024-05-28 | 133.57 |
| 2024-05-27 | 132.50 |
| 2024-05-24 | 128.59 |
| 2024-05-23 | 132.50 |
| 2024-05-22 | 134.64 |
| 2024-05-21 | 137.12 |
| 2024-05-20 | 142.46 |
| 2024-05-17 | 140.68 |
| 2024-05-16 | 137.12 |
| 2024-05-14 | 139.14 |
| 2024-05-13 | 144.50 |
| 2024-05-10 | 133.77 |
| 2024-05-09 | 116.67 |
| 2024-05-08 | 110.96 |
| 2024-05-07 | 115.66 |
| 2024-05-06 | 114.99 |
| 2024-05-03 | 113.31 |
| 2024-05-02 | 114.32 |
| 2024-04-30 | 110.29 |
| 2024-04-29 | 112.31 |
| 2024-04-26 | 106.60 |
| 2024-04-25 | 104.59 |
| 2024-04-24 | 99.56 |
| 2024-04-23 | 97.55 |
| 2024-04-22 | 100.23 |
| 2024-04-19 | 98.89 |
| 2024-04-18 | 97.88 |
| 2024-04-17 | 98.22 |
| 2024-04-16 | 99.23 |
| 2024-04-15 | 100.23 |
| 2024-04-12 | 101.57 |
| 2024-04-11 | 108.62 |
| 2024-04-10 | 107.27 |
| 2024-04-09 | 106.60 |
| 2024-04-08 | 107.27 |
| 2024-04-05 | 102.24 |
| 2024-04-03 | 102.24 |
| 2024-04-02 | 102.58 |
| 2024-03-28 | 101.57 |
| 2024-03-27 | 99.56 |
| 2024-03-26 | 100.57 |
| 2024-03-25 | 107.27 |
| 2024-03-22 | 104.59 |
| 2024-03-21 | 105.60 |
| 2024-03-20 | 108.28 |
| 2024-03-19 | 104.59 |
| 2024-03-18 | 107.27 |
| 2024-03-15 | 102.24 |
| 2024-03-14 | 108.62 |
| 2024-03-13 | 107.95 |
| 2024-03-12 | 111.30 |
| 2024-03-11 | 106.60 |
| 2024-03-08 | 109.62 |
| 2024-03-07 | 108.95 |
| 2024-03-06 | 111.97 |
| 2024-03-05 | 108.62 |
| 2024-03-04 | 116.33 |
| 2024-03-01 | 122.03 |
| 2024-02-29 | 121.70 |
| 2024-02-28 | 115.32 |
| 2024-02-27 | 119.68 |
| 2024-02-26 | 116.67 |
| 2024-02-23 | 124.04 |
| 2024-02-22 | 126.39 |
| 2024-02-21 | 120.35 |
| 2024-02-20 | 116.33 |
| 2024-02-19 | 107.27 |
| 2024-02-16 | 109.62 |
| 2024-02-15 | 100.57 |
| 2024-02-14 | 99.90 |
| 2024-02-09 | 105.60 |
| 2024-02-08 | 111.63 |
| 2024-02-07 | 109.62 |
| 2024-02-06 | 109.96 |
| 2024-02-05 | 104.26 |
| 2024-02-02 | 112.98 |
| 2024-02-01 | 115.32 |
| 2024-01-31 | 115.99 |
| 2024-01-30 | 118.34 |
| 2024-01-29 | 126.06 |
| 2024-01-26 | 124.04 |
| 2024-01-25 | 121.36 |
| 2024-01-24 | 116.67 |
| 2024-01-23 | 115.66 |
| 2024-01-22 | 112.98 |
| 2024-01-19 | 115.32 |
| 2024-01-18 | 118.34 |
| 2024-01-17 | 116.67 |
| 2024-01-16 | 126.39 |
| 2024-01-15 | 129.08 |
| 2024-01-12 | 126.39 |
| 2024-01-11 | 124.38 |
| 2024-01-10 | 126.06 |
| 2024-01-09 | 131.42 |
| 2024-01-08 | 126.73 |
| 2024-01-05 | 128.07 |
| 2024-01-04 | 127.40 |
| 2024-01-03 | 132.09 |
| 2024-01-02 | 126.06 |
| 2023-12-29 | 120.69 |
| 2023-12-28 | 117.34 |
| 2023-12-27 | 116.33 |
| 2023-12-22 | 109.96 |
| 2023-12-21 | 108.28 |
| 2023-12-20 | 101.24 |
| 2023-12-19 | 99.23 |
| 2023-12-18 | 102.58 |
| 2023-12-15 | 105.60 |
| 2023-12-14 | 108.62 |
| 2023-12-13 | 104.93 |
| 2023-12-12 | 105.60 |
| 2023-12-11 | 98.89 |
| 2023-12-08 | 90.84 |
| 2023-12-07 | 88.49 |
| 2023-12-06 | 90.50 |
| 2023-12-05 | 82.79 |
| 2023-12-04 | 88.16 |
| 2023-12-01 | 90.84 |
| 2023-11-30 | 93.19 |
| 2023-11-29 | 98.22 |
| 2023-11-28 | 97.88 |
| 2023-11-27 | 94.53 |
| 2023-11-24 | 93.19 |
| 2023-11-23 | 94.19 |
| 2023-11-22 | 88.49 |
| 2023-11-21 | 86.14 |
| 2023-11-20 | 85.81 |
| 2023-11-17 | 85.47 |
| 2023-11-16 | 87.82 |
| 2023-11-15 | 94.19 |
| 2023-11-14 | 96.88 |
| 2023-11-13 | 94.53 |
| 2023-11-10 | 94.19 |
| 2023-11-09 | 90.84 |
| 2023-11-08 | 88.83 |
| 2023-11-07 | 86.82 |
| 2023-11-06 | 90.50 |
| 2023-11-03 | 96.54 |
| 2023-11-02 | 93.52 |
| 2023-11-01 | 80.11 |
| 2023-10-31 | 72.73 |
| 2023-10-30 | 74.74 |
| 2023-10-27 | 72.73 |
| 2023-10-26 | 68.37 |
| 2023-10-25 | 70.38 |
| 2023-10-24 | 67.70 |
| 2023-10-20 | 68.03 |
| 2023-10-19 | 69.71 |
| 2023-10-18 | 67.70 |
| 2023-10-17 | 69.71 |
| 2023-10-16 | 69.04 |
| 2023-10-13 | 69.37 |
| 2023-10-12 | 69.37 |
| 2023-10-11 | 66.69 |
| 2023-10-10 | 59.98 |
| 2023-10-09 | 58.31 |
| 2023-10-06 | 57.30 |
| 2023-10-05 | 51.93 |
| 2023-10-04 | 50.59 |
| 2023-10-03 | 50.93 |
| 2023-09-29 | 62.00 |
| 2023-09-28 | 59.31 |
| 2023-09-27 | 59.31 |
| 2023-09-26 | 64.34 |
| 2023-09-25 | 63.00 |
| 2023-09-22 | 69.04 |
| 2023-09-21 | 67.03 |
| 2023-09-20 | 68.03 |
| 2023-09-19 | 67.03 |
| 2023-09-18 | 69.37 |
| 2023-09-15 | 72.73 |
| 2023-09-14 | 68.03 |
| 2023-09-13 | 67.03 |
| 2023-09-12 | 71.39 |
| 2023-09-11 | 74.07 |
| 2023-09-07 | 78.43 |
| 2023-09-06 | 81.45 |
| 2023-09-05 | 83.13 |
| 2023-09-04 | 89.83 |
| 2023-08-31 | 87.15 |
| 2023-08-30 | 90.50 |
| 2023-08-29 | 103.59 |
| 2023-08-28 | 101.91 |
| 2023-08-25 | 103.92 |
| 2023-08-24 | 102.91 |
| 2023-08-23 | 100.23 |
| 2023-08-22 | 102.24 |
| 2023-08-21 | 100.57 |
| 2023-08-18 | 107.95 |
| 2023-08-17 | 110.96 |
| 2023-08-16 | 111.63 |
| 2023-08-15 | 113.65 |
| 2023-08-14 | 116.67 |
| 2023-08-11 | 119.35 |
| 2023-08-10 | 120.02 |
| 2023-08-09 | 120.69 |
| 2023-08-08 | 118.68 |
| 2023-08-07 | 119.68 |
| 2023-08-04 | 121.03 |
| 2023-08-03 | 120.35 |
| 2023-08-02 | 119.68 |
| 2023-08-01 | 120.02 |
| 2023-07-31 | 144.84 |
| 2023-07-28 | 145.85 |
| 2023-07-27 | 146.18 |
| 2023-07-26 | 143.83 |
| 2023-07-25 | 143.16 |
| 2023-07-24 | 140.48 |
| 2023-07-21 | 139.81 |
| 2023-07-20 | 138.13 |
| 2023-07-19 | 138.80 |
| 2023-07-18 | 134.78 |
| 2023-07-14 | 138.47 |
| 2023-07-13 | 134.44 |
| 2023-07-12 | 135.45 |
| 2023-07-11 | 138.13 |
| 2023-07-10 | 131.76 |
| 2023-07-07 | 131.42 |
| 2023-07-06 | 132.76 |
| 2023-07-05 | 132.76 |
| 2023-07-04 | 133.44 |
| 2023-07-03 | 135.11 |
| 2023-06-30 | 131.42 |
| 2023-06-29 | 129.75 |
| 2023-06-28 | 125.05 |
| 2023-06-27 | 125.39 |
| 2023-06-26 | 121.70 |
| 2023-06-23 | 113.31 |
| 2023-06-21 | 124.04 |
| 2023-06-20 | 125.05 |
| 2023-06-19 | 126.73 |
| 2023-06-16 | 127.06 |
| 2023-06-15 | 126.39 |
| 2023-06-14 | 125.05 |
| 2023-06-13 | 125.05 |
| 2023-06-12 | 124.72 |
| 2023-06-09 | 124.72 |
| 2023-06-08 | 124.38 |
| 2023-06-07 | 122.03 |
| 2023-06-06 | 114.32 |
| 2023-06-05 | 115.99 |
| 2023-06-02 | 117.34 |
| 2023-06-01 | 108.28 |
| 2023-05-31 | 108.28 |
| 2023-05-30 | 109.96 |
| 2023-05-29 | 111.97 |
| 2023-05-25 | 116.67 |
| 2023-05-24 | 121.36 |
| 2023-05-23 | 126.06 |
| 2023-05-22 | 128.07 |
| 2023-05-19 | 133.77 |
| 2023-05-18 | 140.48 |
| 2023-05-17 | 137.90 |
| 2023-05-16 | 140.49 |
| 2023-05-15 | 141.13 |
| 2023-05-12 | 140.49 |
| 2023-05-11 | 139.19 |
| 2023-05-10 | 145.34 |
| 2023-05-09 | 148.58 |
| 2023-05-08 | 133.04 |
| 2023-05-05 | 131.75 |
| 2023-05-04 | 126.57 |
| 2023-05-03 | 125.60 |
| 2023-05-02 | 126.57 |
| 2023-04-28 | 128.19 |
| 2023-04-27 | 132.39 |
| 2023-04-26 | 136.93 |
| 2023-04-25 | 129.48 |
| 2023-04-24 | 133.04 |
| 2023-04-21 | 130.45 |
| 2023-04-20 | 132.72 |
| 2023-04-19 | 133.36 |
| 2023-04-18 | 128.83 |
| 2023-04-17 | 128.51 |
| 2023-04-14 | 123.98 |
| 2023-04-13 | 124.63 |
| 2023-04-12 | 123.65 |
| 2023-04-11 | 125.60 |
| 2023-04-06 | 118.80 |
| 2023-04-04 | 124.95 |
| 2023-04-03 | 126.89 |
| 2023-03-31 | 124.63 |
| 2023-03-30 | 123.01 |
| 2023-03-29 | 127.86 |
| 2023-03-28 | 120.42 |
| 2023-03-27 | 122.68 |
| 2023-03-24 | 130.78 |
| 2023-03-23 | 132.39 |
| 2023-03-22 | 136.93 |
| 2023-03-21 | 134.66 |
| 2023-03-20 | 134.34 |
| 2023-03-17 | 138.22 |
| 2023-03-16 | 132.39 |
| 2023-03-15 | 134.34 |
| 2023-03-14 | 129.16 |
| 2023-03-13 | 133.36 |
| 2023-03-10 | 128.83 |
| 2023-03-09 | 127.22 |
| 2023-03-08 | 133.36 |
| 2023-03-07 | 133.04 |
| 2023-03-06 | 133.69 |
| 2023-03-03 | 132.07 |
| 2023-03-02 | 129.16 |
| 2023-03-01 | 129.16 |
| 2023-02-28 | 120.74 |
| 2023-02-27 | 122.36 |
| 2023-02-24 | 126.57 |
| 2023-02-23 | 126.24 |
| 2023-02-22 | 126.89 |
| 2023-02-21 | 126.89 |
| 2023-02-20 | 130.13 |
| 2023-02-17 | 126.57 |
| 2023-02-16 | 128.19 |
| 2023-02-15 | 129.80 |
| 2023-02-14 | 135.95 |
| 2023-02-13 | 139.51 |
| 2023-02-10 | 139.19 |
| 2023-02-09 | 139.19 |
| 2023-02-08 | 142.10 |
| 2023-02-07 | 139.51 |
| 2023-02-06 | 143.40 |
| 2023-02-03 | 145.99 |
| 2023-02-02 | 150.20 |
| 2023-02-01 | 149.22 |
| 2023-01-31 | 146.96 |
| 2023-01-30 | 153.43 |
| 2023-01-27 | 161.52 |
| 2023-01-26 | 162.17 |
| 2023-01-20 | 165.41 |
| 2023-01-19 | 162.17 |
| 2023-01-18 | 150.84 |
| 2023-01-17 | 153.43 |
| 2023-01-16 | 157.32 |
| 2023-01-13 | 155.05 |
| 2023-01-12 | 149.55 |
| 2023-01-11 | 151.81 |
| 2023-01-10 | 152.78 |
| 2023-01-09 | 152.46 |
| 2023-01-06 | 149.55 |
| 2023-01-05 | 152.78 |
| 2023-01-04 | 152.14 |
| 2023-01-03 | 147.93 |
| 2022-12-30 | 147.93 |
| 2022-12-29 | 149.22 |
| 2022-12-28 | 152.14 |
| 2022-12-23 | 142.75 |
| 2022-12-22 | 144.69 |
| 2022-12-21 | 137.90 |
| 2022-12-20 | 137.57 |
| 2022-12-19 | 141.13 |
| 2022-12-16 | 144.69 |
| 2022-12-15 | 145.02 |
| 2022-12-14 | 146.31 |
| 2022-12-13 | 141.78 |
| 2022-12-12 | 141.13 |
| 2022-12-09 | 139.19 |
| 2022-12-08 | 129.80 |
| 2022-12-07 | 127.54 |
| 2022-12-06 | 126.24 |
| 2022-12-05 | 127.22 |
| 2022-12-02 | 125.27 |
| 2022-12-01 | 131.75 |
| 2022-11-30 | 132.39 |
| 2022-11-29 | 128.19 |
| 2022-11-28 | 127.22 |
| 2022-11-25 | 128.51 |
| 2022-11-24 | 128.51 |
| 2022-11-23 | 127.86 |
| 2022-11-22 | 123.33 |
| 2022-11-21 | 123.01 |
| 2022-11-18 | 121.39 |
| 2022-11-17 | 121.71 |
| 2022-11-16 | 123.33 |
| 2022-11-15 | 125.60 |
| 2022-11-14 | 118.80 |
| 2022-11-11 | 116.53 |
| 2022-11-10 | 101.32 |
| 2022-11-09 | 102.29 |
| 2022-11-08 | 99.06 |
| 2022-11-07 | 97.44 |
| 2022-11-04 | 93.55 |
| 2022-11-03 | 82.55 |
| 2022-11-02 | 87.08 |
| 2022-11-01 | 79.31 |
| 2022-10-31 | 70.90 |
| 2022-10-28 | 82.23 |
| 2022-10-27 | 83.84 |
| 2022-10-26 | 79.96 |
| 2022-10-25 | 78.34 |
| 2022-10-24 | 79.31 |
| 2022-10-21 | 90.96 |
| 2022-10-20 | 84.49 |
| 2022-10-19 | 81.25 |
| 2022-10-18 | 84.49 |
| 2022-10-17 | 78.66 |
| 2022-10-14 | 78.34 |
| 2022-10-13 | 69.60 |
| 2022-10-12 | 71.54 |
| 2022-10-11 | 73.16 |
| 2022-10-10 | 75.43 |
| 2022-10-07 | 69.93 |
| 2022-10-06 | 84.49 |
| 2022-10-05 | 90.96 |
| 2022-10-03 | 82.23 |
| 2022-09-30 | 94.20 |
| 2022-09-29 | 92.91 |
| 2022-09-28 | 99.06 |
| 2022-09-27 | 97.44 |
| 2022-09-26 | 95.17 |
| 2022-09-23 | 101.97 |
| 2022-09-22 | 105.85 |
| 2022-09-21 | 107.15 |
| 2022-09-20 | 112.33 |
| 2022-09-19 | 107.80 |
| 2022-09-16 | 113.62 |
| 2022-09-15 | 112.33 |
| 2022-09-14 | 112.00 |
| 2022-09-13 | 112.33 |
| 2022-09-09 | 108.77 |
| 2022-09-08 | 106.50 |
| 2022-09-07 | 112.97 |
| 2022-09-06 | 113.94 |
| 2022-09-05 | 110.38 |
| 2022-09-02 | 112.65 |
| 2022-09-01 | 115.89 |
| 2022-08-31 | 119.45 |
| 2022-08-30 | 124.95 |
| 2022-08-29 | 127.22 |
| 2022-08-26 | 125.27 |
| 2022-08-25 | 124.63 |
| 2022-08-24 | 122.04 |
| 2022-08-23 | 123.65 |
| 2022-08-22 | 126.24 |
| 2022-08-19 | 124.95 |
| 2022-08-18 | 121.71 |
| 2022-08-17 | 126.57 |
| 2022-08-16 | 124.63 |
| 2022-08-15 | 123.33 |
| 2022-08-12 | 127.54 |
| 2022-08-11 | 121.39 |
| 2022-08-10 | 120.74 |
| 2022-08-09 | 124.95 |
| 2022-08-08 | 125.27 |
| 2022-08-05 | 127.54 |
| 2022-08-04 | 126.57 |
| 2022-08-03 | 122.68 |
| 2022-08-02 | 122.36 |
| 2022-08-01 | 130.45 |
| 2022-07-29 | 134.01 |
| 2022-07-28 | 138.54 |
| 2022-07-27 | 137.90 |
| 2022-07-26 | 138.54 |
| 2022-07-25 | 135.31 |
| 2022-07-22 | 134.66 |
| 2022-07-21 | 136.60 |
| 2022-07-20 | 137.25 |
| 2022-07-19 | 138.22 |
| 2022-07-18 | 138.22 |
| 2022-07-15 | 134.01 |
| 2022-07-14 | 143.72 |
| 2022-07-13 | 142.10 |
| 2022-07-12 | 141.13 |
| 2022-07-11 | 139.84 |
| 2022-07-08 | 145.02 |
| 2022-07-07 | 142.75 |
| 2022-07-06 | 143.07 |
| 2022-07-05 | 149.87 |
| 2022-07-04 | 151.17 |
| 2022-06-30 | 149.87 |
| 2022-06-29 | 150.20 |
| 2022-06-28 | 156.35 |
| 2022-06-27 | 149.22 |
| 2022-06-24 | 157.96 |
| 2022-06-23 | 158.29 |
| 2022-06-22 | 152.78 |
| 2022-06-21 | 151.49 |
| 2022-06-20 | 146.31 |
| 2022-06-17 | 147.93 |
| 2022-06-16 | 144.05 |
| 2022-06-15 | 141.78 |
| 2022-06-14 | 141.46 |
| 2022-06-13 | 138.87 |
| 2022-06-10 | 143.72 |
| 2022-06-09 | 141.78 |
| 2022-06-08 | 145.34 |
| 2022-06-07 | 146.96 |
| 2022-06-06 | 143.40 |
| 2022-06-02 | 145.66 |
| 2022-06-01 | 149.22 |
| 2022-05-31 | 144.69 |
| 2022-05-30 | 142.10 |
| 2022-05-27 | 140.49 |
| 2022-05-26 | 138.87 |
| 2022-05-25 | 146.64 |
| 2022-05-24 | 136.60 |
| 2022-05-23 | 136.93 |
| 2022-05-20 | 134.34 |
| 2022-05-19 | 134.66 |
| 2022-05-18 | 142.43 |
| 2022-05-17 | 152.78 |
| 2022-05-16 | 157.70 |
| 2022-05-13 | 167.38 |
| 2022-05-12 | 157.12 |
| 2022-05-11 | 151.84 |
| 2022-05-10 | 150.08 |
| 2022-05-06 | 148.91 |
| 2022-05-05 | 152.13 |
| 2022-05-04 | 151.55 |
| 2022-05-03 | 151.25 |
| 2022-04-29 | 148.03 |
| 2022-04-28 | 147.44 |
| 2022-04-27 | 141.87 |
| 2022-04-26 | 138.65 |
| 2022-04-25 | 140.41 |
| 2022-04-22 | 150.08 |
| 2022-04-21 | 150.67 |
| 2022-04-20 | 151.25 |
| 2022-04-19 | 151.84 |
| 2022-04-14 | 154.48 |
| 2022-04-13 | 151.55 |
| 2022-04-12 | 148.03 |
| 2022-04-11 | 146.56 |
| 2022-04-08 | 150.96 |
| 2022-04-07 | 149.20 |
| 2022-04-06 | 155.95 |
| 2022-04-04 | 146.56 |
| 2022-04-01 | 143.34 |
| 2022-03-31 | 142.75 |
| 2022-03-30 | 134.25 |
| 2022-03-29 | 122.82 |
| 2022-03-28 | 122.82 |
| 2022-03-25 | 121.35 |
| 2022-03-24 | 126.33 |
| 2022-03-23 | 128.09 |
| 2022-03-22 | 121.64 |
| 2022-03-21 | 118.42 |
| 2022-03-18 | 119.88 |
| 2022-03-17 | 119.59 |
| 2022-03-16 | 109.33 |
| 2022-03-15 | 100.83 |
| 2022-03-14 | 121.06 |
| 2022-03-11 | 122.52 |
| 2022-03-10 | 126.92 |
| 2022-03-09 | 120.76 |
| 2022-03-08 | 125.75 |
| 2022-03-07 | 126.92 |
| 2022-03-04 | 132.78 |
| 2022-03-03 | 142.75 |
| 2022-03-02 | 136.30 |
| 2022-03-01 | 139.82 |
| 2022-02-28 | 135.72 |
| 2022-02-25 | 137.48 |
| 2022-02-24 | 137.48 |
| 2022-02-23 | 145.39 |
| 2022-02-22 | 144.80 |
| 2022-02-21 | 147.74 |
| 2022-02-18 | 145.68 |
| 2022-02-17 | 147.15 |
| 2022-02-16 | 146.56 |
| 2022-02-15 | 145.10 |
| 2022-02-14 | 145.39 |
| 2022-02-11 | 150.08 |
| 2022-02-10 | 154.48 |
| 2022-02-09 | 150.67 |
| 2022-02-08 | 147.74 |
| 2022-02-07 | 140.41 |
| 2022-02-04 | 134.54 |
| 2022-01-31 | 131.32 |
| 2022-01-28 | 129.27 |
| 2022-01-27 | 132.49 |
| 2022-01-26 | 138.06 |
| 2022-01-25 | 141.58 |
| 2022-01-24 | 148.62 |
| 2022-01-21 | 149.79 |
| 2022-01-20 | 152.72 |
| 2022-01-19 | 152.13 |
| 2022-01-18 | 152.13 |
| 2022-01-17 | 147.74 |
| 2022-01-14 | 150.08 |
| 2022-01-13 | 150.38 |
| 2022-01-12 | 151.55 |
| 2022-01-11 | 154.19 |
| 2022-01-10 | 152.43 |
| 2022-01-07 | 149.20 |
| 2022-01-06 | 143.34 |
| 2022-01-05 | 143.34 |
| 2022-01-04 | 148.32 |
| 2022-01-03 | 140.99 |
| 2021-12-31 | 137.48 |
| 2021-12-30 | 135.42 |
| 2021-12-29 | 136.89 |
| 2021-12-28 | 143.34 |
| 2021-12-24 | 129.56 |
| 2021-12-23 | 126.33 |
| 2021-12-22 | 121.06 |
| 2021-12-21 | 118.42 |
| 2021-12-20 | 116.07 |
| 2021-12-17 | 124.58 |
| 2021-12-16 | 128.97 |
| 2021-12-15 | 128.09 |
| 2021-12-14 | 129.85 |
| 2021-12-13 | 135.42 |
| 2021-12-10 | 139.82 |
| 2021-12-09 | 144.51 |
| 2021-12-08 | 143.93 |
| 2021-12-07 | 146.86 |
| 2021-12-06 | 142.46 |
| 2021-12-03 | 147.74 |
| 2021-12-02 | 145.39 |
| 2021-12-01 | 143.63 |
| 2021-11-30 | 149.20 |
| 2021-11-29 | 150.96 |
| 2021-11-26 | 154.19 |
| 2021-11-25 | 159.17 |
| 2021-11-24 | 162.69 |
| 2021-11-23 | 163.28 |
| 2021-11-22 | 158.29 |
| 2021-11-19 | 163.86 |
| 2021-11-18 | 163.28 |
| 2021-11-17 | 169.14 |
| 2021-11-16 | 168.85 |
| 2021-11-15 | 167.67 |
| 2021-11-12 | 168.55 |
| 2021-11-11 | 167.67 |
| 2021-11-10 | 162.69 |
| 2021-11-09 | 161.81 |
| 2021-11-08 | 158.00 |
| 2021-11-05 | 155.65 |
| 2021-11-04 | 160.93 |
| 2021-11-03 | 161.52 |
| 2021-11-02 | 159.46 |
| 2021-11-01 | 169.14 |
| 2021-10-29 | 175.30 |
| 2021-10-28 | 175.88 |
| 2021-10-27 | 179.69 |
| 2021-10-26 | 185.26 |
| 2021-10-25 | 187.61 |
| 2021-10-22 | 192.89 |
| 2021-10-21 | 189.37 |
| 2021-10-20 | 191.42 |
| 2021-10-19 | 194.35 |
| 2021-10-18 | 190.54 |
| 2021-10-15 | 191.71 |
| 2021-10-12 | 195.52 |
| 2021-10-11 | 194.94 |
| 2021-10-08 | 199.04 |
| 2021-10-07 | 196.11 |
| 2021-10-06 | 195.52 |
| 2021-10-05 | 195.52 |
| 2021-10-04 | 198.46 |
| 2021-09-30 | 193.77 |
| 2021-09-29 | 195.52 |
| 2021-09-28 | 194.94 |
| 2021-09-27 | 196.11 |
| 2021-09-24 | 201.39 |
| 2021-09-23 | 197.28 |
| 2021-09-21 | 193.18 |
| 2021-09-20 | 193.18 |
| 2021-09-17 | 200.22 |
| 2021-09-16 | 207.25 |
| 2021-09-15 | 218.39 |
| 2021-09-14 | 218.39 |
| 2021-09-13 | 214.29 |
| 2021-09-10 | 216.63 |
| 2021-09-09 | 213.12 |
| 2021-09-08 | 216.05 |
| 2021-09-07 | 226.02 |
| 2021-09-06 | 199.04 |
| 2021-09-03 | 198.46 |
| 2021-09-02 | 200.80 |
| 2021-09-01 | 200.22 |
| 2021-08-31 | 197.28 |
| 2021-08-30 | 200.22 |
| 2021-08-27 | 203.15 |
| 2021-08-26 | 207.84 |
| 2021-08-25 | 208.42 |
| 2021-08-24 | 204.91 |
| 2021-08-23 | 204.91 |
| 2021-08-20 | 204.91 |
| 2021-08-19 | 209.01 |
| 2021-08-18 | 214.29 |
| 2021-08-17 | 213.70 |
| 2021-08-16 | 209.60 |
| 2021-08-13 | 210.18 |
| 2021-08-12 | 209.01 |
| 2021-08-11 | 211.94 |
| 2021-08-10 | 208.42 |
| 2021-08-09 | 206.08 |
| 2021-08-06 | 204.32 |
| 2021-08-05 | 203.15 |
| 2021-08-04 | 204.91 |
| 2021-08-03 | 204.91 |
| 2021-08-02 | 202.56 |
| 2021-07-30 | 200.22 |
| 2021-07-29 | 204.91 |
| 2021-07-28 | 197.87 |
| 2021-07-27 | 196.11 |
| 2021-07-26 | 200.80 |
| 2021-07-23 | 207.25 |
| 2021-07-22 | 204.32 |
| 2021-07-21 | 200.80 |
| 2021-07-20 | 198.46 |
| 2021-07-19 | 202.56 |
| 2021-07-16 | 206.67 |
| 2021-07-15 | 205.49 |
| 2021-07-14 | 203.15 |
| 2021-07-13 | 209.01 |
| 2021-07-12 | 208.42 |
| 2021-07-09 | 209.01 |
| 2021-07-08 | 210.18 |
| 2021-07-07 | 212.53 |
| 2021-07-06 | 217.22 |
| 2021-07-05 | 212.53 |
| 2021-07-02 | 217.81 |
| 2021-06-30 | 214.87 |
| 2021-06-29 | 209.60 |
| 2021-06-28 | 217.22 |
| 2021-06-25 | 216.05 |
| 2021-06-24 | 213.70 |
| 2021-06-23 | 216.05 |
| 2021-06-22 | 216.63 |
| 2021-06-21 | 215.46 |
| 2021-06-18 | 217.81 |
| 2021-06-17 | 222.50 |
| 2021-06-16 | 218.39 |
| 2021-06-15 | 220.74 |
| 2021-06-11 | 232.47 |
| 2021-06-10 | 236.57 |
| 2021-06-09 | 235.98 |
| 2021-06-08 | 235.40 |
| 2021-06-07 | 240.67 |
| 2021-06-04 | 240.09 |
| 2021-06-03 | 240.67 |
| 2021-06-02 | 241.85 |
| 2021-06-01 | 240.67 |
| 2021-05-31 | 245.95 |
| 2021-05-28 | 246.54 |
| 2021-05-27 | 245.37 |
| 2021-05-26 | 246.54 |
| 2021-05-25 | 254.75 |
| 2021-05-24 | 259.44 |
| 2021-05-21 | 262.96 |
| 2021-05-20 | 269.41 |
| 2021-05-18 | 269.95 |
| 2021-05-17 | 267.77 |
| 2021-05-14 | 267.23 |
| 2021-05-13 | 264.50 |
| 2021-05-12 | 263.41 |
| 2021-05-11 | 261.78 |
| 2021-05-10 | 265.59 |
| 2021-05-07 | 259.60 |
| 2021-05-06 | 256.33 |
| 2021-05-05 | 255.24 |
| 2021-05-04 | 251.43 |
| 2021-05-03 | 251.97 |
| 2021-04-30 | 252.52 |
| 2021-04-29 | 254.15 |
| 2021-04-28 | 253.61 |
| 2021-04-27 | 256.33 |
| 2021-04-26 | 256.33 |
| 2021-04-23 | 259.60 |
| 2021-04-22 | 262.87 |
| 2021-04-21 | 259.60 |
| 2021-04-20 | 261.78 |
| 2021-04-19 | 259.60 |
| 2021-04-16 | 254.15 |
| 2021-04-15 | 254.15 |
| 2021-04-14 | 254.15 |
| 2021-04-13 | 251.43 |
| 2021-04-12 | 249.25 |
| 2021-04-09 | 250.88 |
| 2021-04-08 | 253.61 |
| 2021-04-07 | 254.70 |
| 2021-04-01 | 254.15 |
| 2021-03-31 | 254.70 |
| 2021-03-30 | 254.15 |
| 2021-03-29 | 254.15 |
| 2021-03-26 | 244.34 |
| 2021-03-25 | 239.44 |
| 2021-03-24 | 239.98 |
| 2021-03-23 | 244.34 |
| 2021-03-22 | 246.52 |
| 2021-03-19 | 247.07 |
| 2021-03-18 | 242.71 |
| 2021-03-17 | 244.34 |
| 2021-03-16 | 246.52 |
| 2021-03-15 | 243.80 |
| 2021-03-12 | 241.62 |
| 2021-03-11 | 239.98 |
| 2021-03-10 | 244.34 |
| 2021-03-09 | 238.35 |
| 2021-03-08 | 238.35 |
| 2021-03-05 | 239.98 |
| 2021-03-04 | 238.35 |
| 2021-03-03 | 243.25 |
| 2021-03-02 | 242.16 |
| 2021-03-01 | 242.71 |
| 2021-02-26 | 249.79 |
| 2021-02-25 | 255.78 |
| 2021-02-24 | 251.43 |
| 2021-02-23 | 254.15 |
| 2021-02-22 | 249.25 |
| 2021-02-19 | 254.70 |
| 2021-02-18 | 247.07 |
| 2021-02-17 | 248.70 |
| 2021-02-16 | 245.98 |
| 2021-02-11 | 239.98 |
| 2021-02-10 | 238.35 |
| 2021-02-09 | 242.16 |
| 2021-02-08 | 239.44 |
| 2021-02-05 | 240.53 |
| 2021-02-04 | 243.80 |
| 2021-02-03 | 255.24 |
| 2021-02-02 | 251.43 |
| 2021-02-01 | 245.98 |
| 2021-01-29 | 248.16 |
| 2021-01-28 | 249.79 |
| 2021-01-27 | 251.43 |
| 2021-01-26 | 254.15 |
| 2021-01-25 | 258.51 |
| 2021-01-22 | 259.60 |
| 2021-01-21 | 257.42 |
| 2021-01-20 | 266.14 |
| 2021-01-19 | 266.68 |
| 2021-01-18 | 255.24 |
| 2021-01-15 | 250.34 |
| 2021-01-14 | 254.70 |
| 2021-01-13 | 254.15 |
| 2021-01-12 | 251.97 |
| 2021-01-11 | 247.07 |
| 2021-01-08 | 246.52 |
| 2021-01-07 | 239.98 |
| 2021-01-06 | 242.71 |
| 2021-01-05 | 237.26 |
| 2021-01-04 | 238.35 |
| 2020-12-31 | 241.07 |
| 2020-12-30 | 241.07 |
| 2020-12-29 | 234.54 |
| 2020-12-28 | 238.35 |
| 2020-12-24 | 236.17 |
| 2020-12-23 | 233.99 |
| 2020-12-22 | 235.63 |
| 2020-12-21 | 236.72 |
| 2020-12-18 | 243.25 |
| 2020-12-17 | 243.25 |
| 2020-12-16 | 244.89 |
| 2020-12-15 | 237.80 |
| 2020-12-14 | 239.98 |
| 2020-12-11 | 245.43 |
| 2020-12-10 | 245.43 |
| 2020-12-09 | 245.98 |
| 2020-12-08 | 248.70 |
| 2020-12-07 | 250.34 |
| 2020-12-04 | 251.97 |
| 2020-12-03 | 253.06 |
| 2020-12-02 | 253.06 |
| 2020-12-01 | 254.70 |
| 2020-11-30 | 247.07 |
| 2020-11-27 | 249.79 |
| 2020-11-26 | 250.88 |
| 2020-11-25 | 250.34 |
| 2020-11-24 | 260.14 |
| 2020-11-23 | 261.23 |
| 2020-11-20 | 265.05 |
| 2020-11-19 | 268.32 |
| 2020-11-18 | 260.69 |
| 2020-11-17 | 261.23 |
| 2020-11-16 | 258.51 |
| 2020-11-13 | 260.69 |
| 2020-11-12 | 259.60 |
| 2020-11-11 | 262.32 |
| 2020-11-10 | 255.78 |
| 2020-11-09 | 247.61 |
| 2020-11-06 | 242.16 |
| 2020-11-05 | 242.71 |
| 2020-11-04 | 232.36 |
| 2020-11-03 | 233.45 |
| 2020-11-02 | 231.27 |
| 2020-10-30 | 228.00 |
| 2020-10-29 | 229.63 |
| 2020-10-28 | 235.08 |
| 2020-10-27 | 244.89 |
| 2020-10-23 | 253.06 |
| 2020-10-22 | 256.87 |
| 2020-10-21 | 259.05 |
| 2020-10-20 | 262.32 |
| 2020-10-19 | 261.78 |
| 2020-10-16 | 262.87 |
| 2020-10-15 | 261.78 |
| 2020-10-14 | 261.78 |
| 2020-10-12 | 262.32 |
| 2020-10-09 | 241.07 |
| 2020-10-08 | 245.98 |
| 2020-10-07 | 241.62 |
| 2020-10-06 | 232.36 |
| 2020-10-05 | 231.81 |
| 2020-09-30 | 234.54 |
| 2020-09-29 | 230.72 |
| 2020-09-28 | 232.36 |
| 2020-09-25 | 232.36 |
| 2020-09-24 | 233.99 |
| 2020-09-23 | 239.98 |
| 2020-09-22 | 245.98 |
| 2020-09-21 | 246.52 |
| 2020-09-18 | 251.97 |
| 2020-09-17 | 236.17 |
| 2020-09-16 | 239.44 |
| 2020-09-15 | 243.80 |
| 2020-09-14 | 247.07 |
| 2020-09-11 | 244.89 |
| 2020-09-10 | 240.53 |
| 2020-09-09 | 236.72 |
| 2020-09-08 | 240.53 |
| 2020-09-07 | 236.17 |
| 2020-09-04 | 230.72 |
| 2020-09-03 | 233.45 |
| 2020-09-02 | 233.45 |
| 2020-09-01 | 239.98 |
| 2020-08-31 | 238.89 |
| 2020-08-28 | 241.07 |
| 2020-08-27 | 245.98 |
| 2020-08-26 | 253.06 |
| 2020-08-25 | 261.23 |
| 2020-08-24 | 261.78 |
| 2020-08-21 | 262.32 |
| 2020-08-20 | 254.70 |
| 2020-08-19 | 258.51 |
| 2020-08-18 | 260.69 |
| 2020-08-17 | 260.14 |
| 2020-08-14 | 259.05 |
| 2020-08-13 | 257.96 |
| 2020-08-12 | 258.51 |
| 2020-08-11 | 259.05 |
| 2020-08-10 | 259.60 |
| 2020-08-07 | 259.60 |
| 2020-08-06 | 265.05 |
| 2020-08-05 | 261.23 |
| 2020-08-04 | 256.87 |
| 2020-08-03 | 247.61 |
| 2020-07-31 | 244.34 |
| 2020-07-30 | 248.16 |
| 2020-07-29 | 245.98 |
| 2020-07-28 | 243.25 |
| 2020-07-27 | 237.80 |
| 2020-07-24 | 244.34 |
| 2020-07-23 | 250.34 |
| 2020-07-22 | 250.34 |
| 2020-07-21 | 253.06 |
| 2020-07-20 | 253.61 |
| 2020-07-17 | 249.79 |
| 2020-07-16 | 250.34 |
| 2020-07-15 | 261.23 |
| 2020-07-14 | 257.42 |
| 2020-07-13 | 265.05 |
| 2020-07-10 | 265.05 |
| 2020-07-09 | 268.86 |
| 2020-07-08 | 267.77 |
| 2020-07-07 | 270.50 |
| 2020-07-06 | 273.76 |
| 2020-07-03 | 250.88 |
| 2020-07-02 | 244.89 |
| 2020-06-30 | 236.17 |
| 2020-06-29 | 229.09 |
| 2020-06-26 | 243.25 |
| 2020-06-24 | 239.98 |
| 2020-06-23 | 250.34 |
| 2020-06-22 | 251.43 |
| 2020-06-19 | 253.61 |
| 2020-06-18 | 254.70 |
| 2020-06-17 | 255.78 |
| 2020-06-16 | 253.06 |
| 2020-06-15 | 249.79 |
| 2020-06-12 | 253.06 |
| 2020-06-11 | 251.97 |
| 2020-06-10 | 255.78 |
| 2020-06-09 | 262.32 |
| 2020-06-08 | 265.05 |
| 2020-06-05 | 262.32 |
| 2020-06-04 | 255.24 |
| 2020-06-03 | 255.24 |
| 2020-06-02 | 253.06 |
| 2020-06-01 | 253.06 |
| 2020-05-29 | 252.52 |
| 2020-05-28 | 251.97 |
| 2020-05-27 | 256.33 |
| 2020-05-26 | 256.87 |
| 2020-05-25 | 260.69 |
| 2020-05-22 | 260.14 |
| 2020-05-21 | 278.67 |
| 2020-05-20 | 274.31 |
| 2020-05-19 | 277.03 |
| 2020-05-18 | 276.76 |
| 2020-05-15 | 279.27 |
| 2020-05-14 | 276.76 |
| 2020-05-13 | 281.28 |
| 2020-05-12 | 280.78 |
| 2020-05-11 | 279.27 |
| 2020-05-08 | 280.28 |
| 2020-05-07 | 276.76 |
| 2020-05-06 | 277.26 |
| 2020-05-05 | 270.23 |
| 2020-05-04 | 269.23 |
| 2020-04-29 | 273.24 |
| 2020-04-28 | 265.21 |
| 2020-04-27 | 262.70 |
| 2020-04-24 | 256.67 |
| 2020-04-23 | 260.18 |
| 2020-04-22 | 258.17 |
| 2020-04-21 | 255.66 |
| 2020-04-20 | 261.19 |
| 2020-04-17 | 266.71 |
| 2020-04-16 | 259.18 |
| 2020-04-15 | 264.71 |
| 2020-04-14 | 260.69 |
| 2020-04-09 | 265.21 |
| 2020-04-08 | 258.68 |
| 2020-04-07 | 259.68 |
| 2020-04-06 | 251.64 |
| 2020-04-03 | 248.63 |
| 2020-04-02 | 252.65 |
| 2020-04-01 | 248.63 |
| 2020-03-31 | 256.67 |
| 2020-03-30 | 250.64 |
| 2020-03-27 | 253.15 |
| 2020-03-26 | 248.13 |
| 2020-03-25 | 247.63 |
| 2020-03-24 | 248.63 |
| 2020-03-23 | 221.50 |
| 2020-03-20 | 236.57 |
| 2020-03-19 | 194.38 |
| 2020-03-18 | 212.46 |
| 2020-03-17 | 221.50 |
| 2020-03-16 | 227.03 |
| 2020-03-13 | 247.63 |
| 2020-03-12 | 250.14 |
| 2020-03-11 | 265.71 |
| 2020-03-10 | 261.69 |
| 2020-03-09 | 262.70 |
| 2020-03-06 | 278.27 |
| 2020-03-05 | 286.81 |
| 2020-03-04 | 291.83 |
| 2020-03-03 | 287.31 |
| 2020-03-02 | 281.28 |
| 2020-02-28 | 274.75 |
| 2020-02-27 | 286.31 |
| 2020-02-26 | 277.26 |
| 2020-02-25 | 282.29 |
| 2020-02-24 | 284.80 |
| 2020-02-21 | 293.34 |
| 2020-02-20 | 294.85 |
| 2020-02-19 | 295.85 |
| 2020-02-18 | 298.36 |
| 2020-02-17 | 294.85 |
| 2020-02-14 | 307.40 |
| 2020-02-13 | 312.43 |
| 2020-02-12 | 316.45 |
| 2020-02-11 | 311.42 |
| 2020-02-10 | 306.40 |
| 2020-02-07 | 304.39 |
| 2020-02-06 | 316.95 |
| 2020-02-05 | 309.92 |
| 2020-02-04 | 300.37 |
| 2020-02-03 | 298.36 |
| 2020-01-31 | 291.83 |
| 2020-01-30 | 294.85 |
| 2020-01-29 | 309.92 |
| 2020-01-24 | 332.52 |
| 2020-01-23 | 327.00 |
| 2020-01-22 | 355.63 |
| 2020-01-21 | 353.62 |
| 2020-01-20 | 355.13 |
| 2020-01-17 | 357.14 |
| 2020-01-16 | 349.60 |
| 2020-01-15 | 338.55 |
| 2020-01-14 | 343.07 |
| 2020-01-13 | 339.56 |
| 2020-01-10 | 340.06 |
| 2020-01-09 | 342.07 |
| 2020-01-08 | 340.56 |
| 2020-01-07 | 339.56 |
| 2020-01-06 | 332.52 |
| 2020-01-03 | 336.04 |
| 2020-01-02 | 332.02 |
| 2019-12-31 | 330.01 |
| 2019-12-30 | 331.52 |
| 2019-12-27 | 337.55 |
| 2019-12-24 | 340.56 |
| 2019-12-23 | 342.57 |
| 2019-12-20 | 330.51 |
| 2019-12-19 | 334.03 |
| 2019-12-18 | 335.03 |
| 2019-12-17 | 337.55 |
| 2019-12-16 | 332.02 |
| 2019-12-13 | 334.53 |
| 2019-12-12 | 326.49 |
| 2019-12-11 | 324.99 |
| 2019-12-10 | 322.98 |
| 2019-12-09 | 322.48 |
| 2019-12-06 | 323.98 |
| 2019-12-05 | 325.99 |
| 2019-12-04 | 315.94 |
| 2019-12-03 | 315.44 |
| 2019-12-02 | 315.44 |
| 2019-11-29 | 315.44 |
| 2019-11-28 | 318.46 |
| 2019-11-27 | 321.97 |
| 2019-11-26 | 320.47 |
| 2019-11-25 | 327.00 |
| 2019-11-22 | 325.99 |
| 2019-11-21 | 324.48 |
| 2019-11-20 | 326.49 |
| 2019-11-19 | 321.97 |
| 2019-11-18 | 321.97 |
| 2019-11-15 | 315.44 |
| 2019-11-14 | 318.46 |
| 2019-11-13 | 324.48 |
| 2019-11-12 | 327.00 |
| 2019-11-11 | 322.48 |
| 2019-11-08 | 325.99 |
| 2019-11-07 | 326.49 |
| 2019-11-06 | 325.49 |
| 2019-11-05 | 319.46 |
| 2019-11-04 | 311.93 |
| 2019-11-01 | 303.39 |
| 2019-10-31 | 300.87 |
| 2019-10-30 | 299.37 |
| 2019-10-29 | 293.84 |
| 2019-10-28 | 289.82 |
| 2019-10-25 | 286.31 |
| 2019-10-24 | 279.78 |
| 2019-10-23 | 277.77 |
| 2019-10-22 | 277.77 |
| 2019-10-21 | 277.26 |
| 2019-10-18 | 279.27 |
| 2019-10-17 | 281.28 |
| 2019-10-16 | 280.28 |
| 2019-10-15 | 281.78 |
| 2019-10-14 | 284.80 |
| 2019-10-11 | 281.28 |
| 2019-10-10 | 283.29 |
| 2019-10-09 | 282.79 |
| 2019-10-08 | 287.31 |
| 2019-10-04 | 284.30 |
| 2019-10-03 | 281.78 |
| 2019-10-02 | 284.80 |
| 2019-09-30 | 278.27 |
| 2019-09-27 | 277.26 |
| 2019-09-26 | 285.80 |
| 2019-09-25 | 276.76 |
| 2019-09-24 | 275.25 |
| 2019-09-23 | 273.75 |
| 2019-09-20 | 273.24 |
| 2019-09-19 | 276.76 |
| 2019-09-18 | 280.28 |
| 2019-09-17 | 274.25 |
| 2019-09-16 | 273.75 |
| 2019-09-13 | 276.76 |
| 2019-09-12 | 272.74 |
| 2019-09-11 | 272.74 |
| 2019-09-10 | 275.76 |
| 2019-09-09 | 279.27 |
| 2019-09-06 | 281.28 |
| 2019-09-05 | 276.76 |
| 2019-09-04 | 276.76 |
| 2019-09-03 | 272.24 |
| 2019-09-02 | 276.26 |
| 2019-08-30 | 272.74 |
| 2019-08-29 | 272.74 |
| 2019-08-28 | 274.75 |
| 2019-08-27 | 280.78 |
| 2019-08-26 | 276.76 |
| 2019-08-23 | 277.26 |
| 2019-08-22 | 269.23 |
| 2019-08-21 | 271.74 |
| 2019-08-20 | 276.26 |
| 2019-08-19 | 278.27 |
| 2019-08-16 | 251.14 |
| 2019-08-15 | 244.61 |
| 2019-08-14 | 248.13 |
| 2019-08-13 | 250.14 |
| 2019-08-12 | 247.12 |
| 2019-08-09 | 252.65 |
| 2019-08-08 | 249.13 |
| 2019-08-07 | 246.62 |
| 2019-08-06 | 238.08 |
| 2019-08-05 | 243.61 |
| 2019-08-02 | 254.66 |
| 2019-08-01 | 270.73 |
| 2019-07-31 | 265.21 |
| 2019-07-30 | 267.72 |
| 2019-07-29 | 270.23 |
| 2019-07-26 | 275.25 |
| 2019-07-25 | 276.26 |
| 2019-07-24 | 277.26 |
| 2019-07-23 | 279.78 |
| 2019-07-22 | 279.78 |
| 2019-07-19 | 282.79 |
| 2019-07-18 | 288.32 |
| 2019-07-17 | 289.32 |
| 2019-07-16 | 292.33 |
| 2019-07-15 | 289.32 |
| 2019-07-12 | 286.81 |
| 2019-07-11 | 281.78 |
| 2019-07-10 | 280.78 |
| 2019-07-09 | 281.28 |
| 2019-07-08 | 280.28 |
| 2019-07-05 | 291.83 |
| 2019-07-04 | 290.83 |
| 2019-07-03 | 288.82 |
| 2019-07-02 | 288.82 |
| 2019-06-28 | 289.32 |
| 2019-06-27 | 285.30 |
| 2019-06-26 | 284.30 |
| 2019-06-25 | 276.76 |
| 2019-06-24 | 272.24 |
| 2019-06-21 | 269.73 |
| 2019-06-20 | 271.24 |
| 2019-06-19 | 265.21 |
| 2019-06-18 | 260.69 |
| 2019-06-17 | 255.16 |
| 2019-06-14 | 258.17 |
| 2019-06-13 | 262.70 |
| 2019-06-12 | 260.18 |
| 2019-06-11 | 261.19 |
| 2019-06-10 | 262.19 |
| 2019-06-06 | 253.65 |
| 2019-06-05 | 256.67 |
| 2019-06-04 | 251.64 |
| 2019-06-03 | 256.17 |
| 2019-05-31 | 246.12 |
| 2019-05-30 | 245.62 |
| 2019-05-29 | 243.10 |
| 2019-05-28 | 245.11 |
| 2019-05-27 | 245.62 |
| 2019-05-24 | 251.14 |
| 2019-05-23 | 254.16 |
| 2019-05-22 | 266.21 |
| 2019-05-21 | 266.71 |
| 2019-05-20 | 276.26 |
| 2019-05-17 | 279.07 |
| 2019-05-16 | 281.89 |
| 2019-05-15 | 279.07 |
| 2019-05-14 | 278.60 |
| 2019-05-10 | 287.05 |
| 2019-05-09 | 277.20 |
| 2019-05-08 | 287.05 |
| 2019-05-07 | 289.40 |
| 2019-05-06 | 287.99 |
| 2019-05-03 | 299.72 |
| 2019-05-02 | 295.03 |
| 2019-04-30 | 296.90 |
| 2019-04-29 | 299.25 |
| 2019-04-26 | 298.78 |
| 2019-04-25 | 300.19 |
| 2019-04-24 | 311.45 |
| 2019-04-23 | 316.14 |
| 2019-04-18 | 312.85 |
| 2019-04-17 | 317.54 |
| 2019-04-16 | 318.95 |
| 2019-04-15 | 316.14 |
| 2019-04-12 | 309.57 |
| 2019-04-11 | 311.91 |
| 2019-04-10 | 310.98 |
| 2019-04-09 | 310.51 |
| 2019-04-08 | 305.35 |
| 2019-04-04 | 303.00 |
| 2019-04-03 | 295.49 |
| 2019-04-02 | 297.37 |
| 2019-04-01 | 291.74 |
| 2019-03-29 | 290.80 |
| 2019-03-28 | 293.15 |
| 2019-03-27 | 288.46 |
| 2019-03-26 | 289.86 |
| 2019-03-25 | 281.42 |
| 2019-03-22 | 277.67 |
| 2019-03-21 | 278.60 |
| 2019-03-20 | 286.58 |
| 2019-03-19 | 272.04 |
| 2019-03-18 | 275.79 |
| 2019-03-15 | 265.47 |
| 2019-03-14 | 267.81 |
| 2019-03-13 | 267.35 |
| 2019-03-12 | 270.16 |
| 2019-03-11 | 272.04 |
| 2019-03-08 | 268.28 |
| 2019-03-07 | 274.38 |
| 2019-03-06 | 274.38 |
| 2019-03-05 | 275.79 |
| 2019-03-04 | 284.23 |
| 2019-03-01 | 286.11 |
| 2019-02-28 | 280.01 |
| 2019-02-27 | 279.07 |
| 2019-02-26 | 282.83 |
| 2019-02-25 | 275.32 |
| 2019-02-22 | 268.75 |
| 2019-02-21 | 270.16 |
| 2019-02-20 | 267.81 |
| 2019-02-19 | 270.63 |
| 2019-02-18 | 275.79 |
| 2019-02-15 | 263.59 |
| 2019-02-14 | 271.10 |
| 2019-02-13 | 269.22 |
| 2019-02-12 | 261.25 |
| 2019-02-11 | 257.02 |
| 2019-02-08 | 257.49 |
| 2019-02-04 | 257.02 |
| 2019-02-01 | 258.43 |
| 2019-01-31 | 256.55 |
| 2019-01-30 | 256.55 |
| 2019-01-29 | 257.02 |
| 2019-01-28 | 257.96 |
| 2019-01-25 | 257.49 |
| 2019-01-24 | 258.43 |
| 2019-01-23 | 258.90 |
| 2019-01-22 | 258.90 |
| 2019-01-21 | 257.49 |
| 2019-01-18 | 257.49 |
| 2019-01-17 | 257.02 |
| 2019-01-16 | 256.55 |
| 2019-01-15 | 257.02 |
| 2019-01-14 | 252.80 |
| 2019-01-11 | 255.62 |
| 2019-01-10 | 257.49 |
| 2019-01-09 | 259.84 |
| 2019-01-08 | 262.18 |
| 2019-01-07 | 257.96 |
| 2019-01-04 | 242.01 |
| 2019-01-03 | 251.86 |
| 2019-01-02 | 250.46 |
| 2018-12-31 | 253.74 |
| 2018-12-28 | 242.95 |
| 2018-12-27 | 240.13 |
| 2018-12-24 | 243.42 |
| 2018-12-21 | 252.80 |
| 2018-12-20 | 258.90 |
| 2018-12-19 | 263.12 |
| 2018-12-18 | 261.25 |
| 2018-12-17 | 266.41 |
| 2018-12-14 | 270.63 |
| 2018-12-13 | 270.16 |
| 2018-12-12 | 264.06 |
| 2018-12-11 | 252.80 |
| 2018-12-10 | 255.15 |
| 2018-12-07 | 257.49 |
| 2018-12-06 | 253.74 |
| 2018-12-05 | 266.88 |
| 2018-12-04 | 274.85 |
| 2018-12-03 | 275.79 |
| 2018-11-30 | 268.28 |
| 2018-11-29 | 266.41 |
| 2018-11-28 | 267.35 |
| 2018-11-27 | 263.59 |
| 2018-11-26 | 265.00 |
| 2018-11-23 | 264.53 |
| 2018-11-22 | 258.43 |
| 2018-11-21 | 257.02 |
| 2018-11-20 | 259.37 |
| 2018-11-19 | 259.84 |
| 2018-11-16 | 259.84 |
| 2018-11-15 | 256.09 |
| 2018-11-14 | 249.99 |
| 2018-11-13 | 255.15 |
| 2018-11-12 | 257.96 |
| 2018-11-09 | 251.39 |
| 2018-11-08 | 263.12 |
| 2018-11-07 | 264.06 |
| 2018-11-06 | 263.59 |
| 2018-11-05 | 262.65 |
| 2018-11-02 | 265.47 |
| 2018-11-01 | 249.05 |
| 2018-10-31 | 251.86 |
| 2018-10-30 | 234.97 |
| 2018-10-29 | 236.85 |
| 2018-10-26 | 236.38 |
| 2018-10-25 | 242.01 |
| 2018-10-24 | 245.76 |
| 2018-10-23 | 253.27 |
| 2018-10-22 | 254.21 |
| 2018-10-19 | 241.54 |
| 2018-10-18 | 246.23 |
| 2018-10-16 | 246.70 |
| 2018-10-15 | 246.23 |
| 2018-10-12 | 252.33 |
| 2018-10-11 | 242.95 |
| 2018-10-10 | 264.53 |
| 2018-10-09 | 263.12 |
| 2018-10-08 | 260.78 |
| 2018-10-05 | 263.12 |
| 2018-10-04 | 265.00 |
| 2018-10-03 | 273.91 |
| 2018-10-02 | 274.85 |
| 2018-09-28 | 279.07 |
| 2018-09-27 | 276.26 |
| 2018-09-26 | 275.79 |
| 2018-09-24 | 272.51 |
| 2018-09-21 | 272.51 |
| 2018-09-20 | 261.72 |
| 2018-09-19 | 253.27 |
| 2018-09-18 | 250.46 |
| 2018-09-17 | 238.73 |
| 2018-09-14 | 234.97 |
| 2018-09-13 | 230.28 |
| 2018-09-12 | 221.37 |
| 2018-09-11 | 226.53 |
| 2018-09-10 | 225.12 |
| 2018-09-07 | 239.67 |
| 2018-09-06 | 238.73 |
| 2018-09-05 | 237.32 |
| 2018-09-04 | 251.86 |
| 2018-09-03 | 254.21 |
| 2018-08-31 | 245.30 |
| 2018-08-30 | 242.95 |
| 2018-08-29 | 249.99 |
| 2018-08-28 | 247.64 |
| 2018-08-27 | 246.70 |
| 2018-08-24 | 232.63 |
| 2018-08-23 | 235.44 |
| 2018-08-22 | 232.63 |
| 2018-08-21 | 233.10 |
| 2018-08-20 | 225.12 |
| 2018-08-17 | 214.80 |
| 2018-08-16 | 218.55 |
| 2018-08-15 | 212.45 |
| 2018-08-14 | 224.18 |
| 2018-08-13 | 222.78 |
| 2018-08-10 | 229.81 |
| 2018-08-09 | 232.16 |
| 2018-08-08 | 229.81 |
| 2018-08-07 | 227.47 |
| 2018-08-06 | 218.55 |
| 2018-08-03 | 227.00 |
| 2018-08-02 | 231.22 |
| 2018-08-01 | 239.67 |
| 2018-07-31 | 239.20 |
| 2018-07-30 | 251.39 |
| 2018-07-27 | 252.33 |
| 2018-07-26 | 252.80 |
| 2018-07-25 | 255.15 |
| 2018-07-24 | 248.11 |
| 2018-07-23 | 242.01 |
| 2018-07-20 | 247.64 |
| 2018-07-19 | 242.01 |
| 2018-07-18 | 249.52 |
| 2018-07-17 | 249.05 |
| 2018-07-16 | 250.92 |
| 2018-07-13 | 256.55 |
| 2018-07-12 | 251.39 |
| 2018-07-11 | 249.52 |
| 2018-07-10 | 254.21 |
| 2018-07-09 | 243.89 |
| 2018-07-06 | 242.95 |
| 2018-07-05 | 240.60 |
| 2018-07-04 | 251.39 |
| 2018-07-03 | 257.02 |
| 2018-06-29 | 280.95 |
| 2018-06-28 | 266.88 |
| 2018-06-27 | 267.81 |
| 2018-06-26 | 276.26 |
| 2018-06-25 | 277.67 |
| 2018-06-22 | 281.89 |
| 2018-06-21 | 274.85 |
| 2018-06-20 | 280.95 |
| 2018-06-19 | 286.58 |
| 2018-06-15 | 304.41 |
| 2018-06-14 | 301.12 |
| 2018-06-13 | 307.22 |
| 2018-06-12 | 304.41 |
| 2018-06-11 | 299.25 |
| 2018-06-08 | 295.49 |
| 2018-06-07 | 305.82 |
| 2018-06-06 | 310.98 |
| 2018-06-05 | 310.51 |
| 2018-06-04 | 305.82 |
| 2018-06-01 | 299.25 |
| 2018-05-31 | 302.53 |
| 2018-05-30 | 310.98 |
| 2018-05-29 | 305.35 |
| 2018-05-28 | 315.67 |
| 2018-05-25 | 305.82 |
| 2018-05-24 | 304.41 |
| 2018-05-23 | 305.35 |
| 2018-05-21 | 287.05 |
| 2018-05-18 | 287.52 |
| 2018-05-17 | 287.99 |
| 2018-05-16 | 289.32 |
| 2018-05-15 | 287.10 |
| 2018-05-14 | 292.41 |
| 2018-05-11 | 291.08 |
| 2018-05-10 | 289.32 |
| 2018-05-09 | 289.32 |
| 2018-05-08 | 293.74 |
| 2018-05-07 | 291.08 |
| 2018-05-04 | 282.68 |
| 2018-05-03 | 277.81 |
| 2018-05-02 | 279.14 |
| 2018-04-30 | 281.79 |
| 2018-04-27 | 276.04 |
| 2018-04-26 | 274.72 |
| 2018-04-25 | 277.81 |
| 2018-04-24 | 273.83 |
| 2018-04-23 | 268.08 |
| 2018-04-20 | 276.04 |
| 2018-04-19 | 273.83 |
| 2018-04-18 | 264.98 |
| 2018-04-17 | 264.54 |
| 2018-04-16 | 269.85 |
| 2018-04-13 | 272.06 |
| 2018-04-12 | 272.50 |
| 2018-04-11 | 276.49 |
| 2018-04-10 | 277.37 |
| 2018-04-09 | 273.83 |
| 2018-04-06 | 274.72 |
| 2018-04-04 | 266.75 |
| 2018-04-03 | 273.83 |
| 2018-03-29 | 280.02 |
| 2018-03-28 | 280.02 |
| 2018-03-27 | 282.24 |
| 2018-03-26 | 261.00 |
| 2018-03-23 | 264.10 |
| 2018-03-22 | 270.73 |
| 2018-03-21 | 257.46 |
| 2018-03-20 | 257.46 |
| 2018-03-19 | 250.83 |
| 2018-03-16 | 247.29 |
| 2018-03-15 | 246.40 |
| 2018-03-14 | 242.86 |
| 2018-03-13 | 249.50 |
| 2018-03-12 | 249.50 |
| 2018-03-09 | 243.31 |
| 2018-03-08 | 244.19 |
| 2018-03-07 | 243.75 |
| 2018-03-06 | 247.73 |
| 2018-03-05 | 243.75 |
| 2018-03-02 | 250.38 |
| 2018-03-01 | 254.37 |
| 2018-02-28 | 256.58 |
| 2018-02-27 | 256.13 |
| 2018-02-26 | 257.46 |
| 2018-02-23 | 256.58 |
| 2018-02-22 | 253.92 |
| 2018-02-21 | 253.48 |
| 2018-02-20 | 253.04 |
| 2018-02-15 | 244.19 |
| 2018-02-14 | 241.09 |
| 2018-02-13 | 233.57 |
| 2018-02-12 | 227.82 |
| 2018-02-09 | 225.17 |
| 2018-02-08 | 233.13 |
| 2018-02-07 | 230.03 |
| 2018-02-06 | 236.23 |
| 2018-02-05 | 242.42 |
| 2018-02-02 | 249.50 |
| 2018-02-01 | 247.73 |
| 2018-01-31 | 250.83 |
| 2018-01-30 | 251.71 |
| 2018-01-29 | 258.79 |
| 2018-01-26 | 261.89 |
| 2018-01-25 | 249.50 |
| 2018-01-24 | 255.69 |
| 2018-01-23 | 252.60 |
| 2018-01-22 | 251.27 |
| 2018-01-19 | 242.86 |
| 2018-01-18 | 241.54 |
| 2018-01-17 | 238.44 |
| 2018-01-16 | 244.19 |
| 2018-01-15 | 244.19 |
| 2018-01-12 | 249.06 |
| 2018-01-11 | 249.06 |
| 2018-01-10 | 252.60 |
| 2018-01-09 | 245.07 |
| 2018-01-08 | 242.86 |
| 2018-01-05 | 246.40 |
| 2018-01-04 | 245.96 |
| 2018-01-03 | 241.98 |
| 2018-01-02 | 238.44 |
| 2017-12-29 | 229.15 |
| 2017-12-28 | 226.94 |
| 2017-12-27 | 228.26 |
| 2017-12-22 | 223.84 |
| 2017-12-21 | 216.76 |
| 2017-12-20 | 214.99 |
| 2017-12-19 | 214.11 |
| 2017-12-18 | 205.26 |
| 2017-12-15 | 201.72 |
| 2017-12-14 | 205.70 |
| 2017-12-13 | 206.14 |
| 2017-12-12 | 203.05 |
| 2017-12-11 | 207.03 |
| 2017-12-08 | 210.57 |
| 2017-12-07 | 206.59 |
| 2017-12-06 | 207.47 |
| 2017-12-05 | 217.20 |
| 2017-12-04 | 218.53 |
| 2017-12-01 | 213.22 |
| 2017-11-30 | 211.01 |
| 2017-11-29 | 211.89 |
| 2017-11-28 | 216.32 |
| 2017-11-27 | 222.51 |
| 2017-11-24 | 225.17 |
| 2017-11-23 | 224.28 |
| 2017-11-22 | 225.17 |
| 2017-11-21 | 221.63 |
| 2017-11-20 | 221.63 |
| 2017-11-17 | 225.61 |
| 2017-11-16 | 225.17 |
| 2017-11-15 | 227.38 |
| 2017-11-14 | 225.17 |
| 2017-11-13 | 226.94 |
| 2017-11-10 | 223.84 |
| 2017-11-09 | 225.17 |
| 2017-11-08 | 226.94 |
| 2017-11-07 | 231.80 |
| 2017-11-06 | 231.36 |
| 2017-11-03 | 230.03 |
| 2017-11-02 | 228.26 |
| 2017-11-01 | 231.36 |
| 2017-10-31 | 229.59 |
| 2017-10-30 | 233.13 |
| 2017-10-27 | 230.03 |
| 2017-10-26 | 235.78 |
| 2017-10-25 | 240.65 |
| 2017-10-24 | 235.78 |
| 2017-10-23 | 241.09 |
| 2017-10-20 | 241.54 |
| 2017-10-19 | 241.09 |
| 2017-10-18 | 245.07 |
| 2017-10-17 | 250.83 |
| 2017-10-16 | 241.09 |
| 2017-10-13 | 244.19 |
| 2017-10-12 | 244.63 |
| 2017-10-11 | 245.52 |
| 2017-10-10 | 250.38 |
| 2017-10-09 | 245.96 |
| 2017-10-06 | 245.96 |
| 2017-10-04 | 238.44 |
| 2017-10-03 | 238.00 |
| 2017-09-29 | 224.72 |
| 2017-09-28 | 233.57 |
| 2017-09-27 | 229.15 |
| 2017-09-26 | 224.72 |
| 2017-09-25 | 225.17 |
| 2017-09-22 | 225.61 |
| 2017-09-21 | 224.28 |
| 2017-09-20 | 226.94 |
| 2017-09-19 | 224.28 |
| 2017-09-18 | 225.61 |
| 2017-09-15 | 217.20 |
| 2017-09-14 | 222.07 |
| 2017-09-13 | 224.28 |
| 2017-09-12 | 228.71 |
| 2017-09-11 | 222.07 |
| 2017-09-08 | 215.43 |
| 2017-09-07 | 216.76 |
| 2017-09-06 | 211.45 |
| 2017-09-05 | 213.66 |
| 2017-09-04 | 214.11 |
| 2017-09-01 | 215.43 |
| 2017-08-31 | 218.09 |
| 2017-08-30 | 219.42 |
| 2017-08-29 | 218.97 |
| 2017-08-28 | 221.63 |
| 2017-08-25 | 229.59 |
| 2017-08-24 | 224.72 |
| 2017-08-22 | 216.76 |
| 2017-08-21 | 212.34 |
| 2017-08-18 | 213.22 |
| 2017-08-17 | 209.24 |
| 2017-08-16 | 207.91 |
| 2017-08-15 | 206.59 |
| 2017-08-14 | 204.37 |
| 2017-08-11 | 200.83 |
| 2017-08-10 | 207.91 |
| 2017-08-09 | 214.11 |
| 2017-08-08 | 217.20 |
| 2017-08-07 | 209.24 |
| 2017-08-04 | 211.89 |
| 2017-08-03 | 189.77 |
| 2017-08-02 | 193.76 |
| 2017-08-01 | 191.99 |
| 2017-07-31 | 195.97 |
| 2017-07-28 | 191.99 |
| 2017-07-27 | 194.64 |
| 2017-07-26 | 196.85 |
| 2017-07-25 | 198.18 |
| 2017-07-24 | 196.41 |
| 2017-07-21 | 200.39 |
| 2017-07-20 | 201.28 |
| 2017-07-19 | 199.95 |
| 2017-07-18 | 199.06 |
| 2017-07-17 | 201.72 |
| 2017-07-14 | 200.39 |
| 2017-07-13 | 200.83 |
| 2017-07-12 | 199.95 |
| 2017-07-11 | 202.16 |
| 2017-07-10 | 203.05 |
| 2017-07-07 | 202.60 |
| 2017-07-06 | 205.26 |
| 2017-07-05 | 205.70 |
| 2017-07-04 | 206.59 |
| 2017-07-03 | 216.76 |
| 2017-06-30 | 216.76 |
| 2017-06-29 | 220.74 |
| 2017-06-28 | 220.30 |
| 2017-06-27 | 222.95 |
| 2017-06-26 | 216.32 |
| 2017-06-23 | 215.88 |
| 2017-06-22 | 213.66 |
| 2017-06-21 | 216.76 |
| 2017-06-20 | 210.12 |
| 2017-06-19 | 204.82 |
| 2017-06-16 | 197.30 |
| 2017-06-15 | 203.49 |
| 2017-06-14 | 204.37 |
| 2017-06-13 | 204.37 |
| 2017-06-12 | 199.51 |
| 2017-06-09 | 207.03 |
| 2017-06-08 | 206.14 |
| 2017-06-07 | 190.66 |
| 2017-06-06 | 185.35 |
| 2017-06-05 | 186.68 |
| 2017-06-02 | 188.89 |
| 2017-06-01 | 180.48 |
| 2017-05-31 | 179.60 |
| 2017-05-29 | 178.27 |
| 2017-05-26 | 178.27 |
| 2017-05-25 | 177.83 |
| 2017-05-24 | 180.04 |
| 2017-05-23 | 180.04 |
| 2017-05-22 | 179.16 |
| 2017-05-19 | 179.60 |
| 2017-05-18 | 181.59 |
| 2017-05-17 | 183.30 |
| 2017-05-16 | 181.16 |
| 2017-05-15 | 182.45 |
| 2017-05-12 | 182.45 |
| 2017-05-11 | 179.45 |
| 2017-05-10 | 182.02 |
| 2017-05-09 | 177.31 |
| 2017-05-08 | 179.88 |
| 2017-05-05 | 174.31 |
| 2017-05-04 | 180.31 |
| 2017-05-02 | 182.02 |
| 2017-04-28 | 179.45 |
| 2017-04-27 | 182.45 |
| 2017-04-26 | 179.88 |
| 2017-04-25 | 186.30 |
| 2017-04-24 | 183.73 |
| 2017-04-21 | 182.02 |
| 2017-04-20 | 178.17 |
| 2017-04-19 | 175.60 |
| 2017-04-18 | 172.60 |
| 2017-04-13 | 178.17 |
| 2017-04-12 | 178.17 |
| 2017-04-11 | 167.04 |
| 2017-04-10 | 170.04 |
| 2017-04-07 | 167.47 |
| 2017-04-06 | 167.04 |
| 2017-04-05 | 165.33 |
| 2017-04-03 | 172.17 |
| 2017-03-31 | 172.60 |
| 2017-03-30 | 171.32 |
| 2017-03-29 | 147.35 |
| 2017-03-28 | 147.35 |
| 2017-03-27 | 143.50 |
| 2017-03-24 | 150.35 |
| 2017-03-23 | 150.35 |
| 2017-03-22 | 148.64 |
| 2017-03-21 | 151.63 |
| 2017-03-20 | 149.49 |
| 2017-03-17 | 147.78 |
| 2017-03-16 | 150.78 |
| 2017-03-15 | 144.36 |
| 2017-03-14 | 142.22 |
| 2017-03-13 | 142.22 |
| 2017-03-10 | 140.08 |
| 2017-03-09 | 139.22 |
| 2017-03-08 | 140.51 |
| 2017-03-07 | 140.93 |
| 2017-03-06 | 137.94 |
| 2017-03-03 | 137.94 |
| 2017-03-02 | 140.08 |
| 2017-03-01 | 140.08 |
| 2017-02-28 | 137.94 |
| 2017-02-27 | 138.37 |
| 2017-02-24 | 143.07 |
| 2017-02-23 | 145.21 |
| 2017-02-22 | 143.93 |
| 2017-02-21 | 140.08 |
| 2017-02-20 | 143.07 |
| 2017-02-17 | 143.50 |
| 2017-02-16 | 146.07 |
| 2017-02-15 | 143.07 |
| 2017-02-14 | 145.21 |
| 2017-02-13 | 146.07 |
| 2017-02-10 | 146.07 |
| 2017-02-09 | 145.21 |
| 2017-02-08 | 141.36 |
| 2017-02-07 | 139.22 |
| 2017-02-06 | 140.08 |
| 2017-02-03 | 137.08 |
| 2017-02-02 | 137.51 |
| 2017-02-01 | 138.37 |
| 2017-01-27 | 139.22 |
| 2017-01-26 | 139.22 |
| 2017-01-25 | 137.94 |
| 2017-01-24 | 139.65 |
| 2017-01-23 | 139.22 |
| 2017-01-20 | 137.51 |
| 2017-01-19 | 138.80 |
| 2017-01-18 | 140.93 |
| 2017-01-17 | 137.51 |
| 2017-01-16 | 138.37 |
| 2017-01-13 | 139.22 |
| 2017-01-12 | 140.51 |
| 2017-01-11 | 140.51 |
| 2017-01-10 | 139.22 |
| 2017-01-09 | 140.08 |
| 2017-01-06 | 140.08 |
| 2017-01-05 | 141.79 |
| 2017-01-04 | 139.65 |
| 2017-01-03 | 140.93 |
| 2016-12-30 | 141.79 |
| 2016-12-29 | 140.08 |
| 2016-12-28 | 142.22 |
| 2016-12-23 | 141.79 |
| 2016-12-22 | 145.21 |
| 2016-12-21 | 146.50 |
| 2016-12-20 | 139.65 |
| 2016-12-19 | 138.80 |
| 2016-12-16 | 141.36 |
| 2016-12-15 | 144.79 |
| 2016-12-14 | 145.64 |
| 2016-12-13 | 144.79 |
| 2016-12-12 | 144.36 |
| 2016-12-09 | 143.93 |
| 2016-12-08 | 144.79 |
| 2016-12-07 | 139.22 |
| 2016-12-06 | 135.80 |
| 2016-12-05 | 137.51 |
| 2016-12-02 | 139.22 |
| 2016-12-01 | 142.65 |
| 2016-11-30 | 144.36 |
| 2016-11-29 | 142.65 |
| 2016-11-28 | 143.93 |
| 2016-11-25 | 145.64 |
| 2016-11-24 | 145.21 |
| 2016-11-23 | 146.07 |
| 2016-11-22 | 146.07 |
| 2016-11-21 | 146.50 |
| 2016-11-18 | 148.64 |
| 2016-11-17 | 147.78 |
| 2016-11-16 | 147.78 |
| 2016-11-15 | 149.07 |
| 2016-11-14 | 148.64 |
| 2016-11-11 | 151.63 |
| 2016-11-10 | 155.91 |
| 2016-11-09 | 155.06 |
| 2016-11-08 | 157.62 |
| 2016-11-07 | 155.06 |
| 2016-11-04 | 149.07 |
| 2016-11-03 | 152.49 |
| 2016-11-02 | 152.06 |
| 2016-11-01 | 157.62 |
| 2016-10-31 | 156.77 |
| 2016-10-28 | 157.62 |
| 2016-10-27 | 161.05 |
| 2016-10-26 | 163.19 |
| 2016-10-25 | 165.76 |
| 2016-10-24 | 164.47 |
| 2016-10-20 | 161.90 |
| 2016-10-19 | 163.19 |
| 2016-10-18 | 166.61 |
| 2016-10-17 | 162.76 |
| 2016-10-14 | 165.76 |
| 2016-10-13 | 165.76 |
| 2016-10-12 | 167.90 |
| 2016-10-11 | 171.75 |
| 2016-10-07 | 174.74 |
| 2016-10-06 | 175.17 |
| 2016-10-05 | 171.75 |
| 2016-10-04 | 175.60 |
| 2016-10-03 | 177.31 |
| 2016-09-30 | 175.17 |
| 2016-09-29 | 177.31 |
| 2016-09-28 | 175.60 |
| 2016-09-27 | 175.17 |
| 2016-09-26 | 173.89 |
| 2016-09-23 | 176.45 |
| 2016-09-22 | 174.74 |
| 2016-09-21 | 176.03 |
| 2016-09-20 | 176.88 |
| 2016-09-19 | 172.17 |
| 2016-09-15 | 172.60 |
| 2016-09-14 | 168.32 |
| 2016-09-13 | 168.75 |
| 2016-09-12 | 169.61 |
| 2016-09-09 | 179.02 |
| 2016-09-08 | 178.17 |
| 2016-09-07 | 173.89 |
| 2016-09-06 | 173.89 |
| 2016-09-05 | 170.04 |
| 2016-09-02 | 168.32 |
| 2016-09-01 | 171.32 |
| 2016-08-31 | 166.61 |
| 2016-08-30 | 164.90 |
| 2016-08-29 | 160.62 |
| 2016-08-26 | 161.48 |
| 2016-08-25 | 151.63 |
| 2016-08-24 | 153.35 |
| 2016-08-23 | 150.35 |
| 2016-08-22 | 151.21 |
| 2016-08-19 | 155.06 |
| 2016-08-18 | 158.48 |
| 2016-08-17 | 152.49 |
| 2016-08-16 | 153.35 |
| 2016-08-15 | 152.06 |
| 2016-08-12 | 149.07 |
| 2016-08-11 | 143.07 |
| 2016-08-10 | 138.37 |
| 2016-08-09 | 143.93 |
| 2016-08-08 | 143.07 |
| 2016-08-05 | 140.93 |
| 2016-08-04 | 139.22 |
| 2016-08-03 | 138.80 |
| 2016-08-01 | 140.51 |
| 2016-07-29 | 141.36 |
| 2016-07-28 | 145.21 |
| 2016-07-27 | 145.64 |
| 2016-07-26 | 145.64 |
| 2016-07-25 | 144.36 |
| 2016-07-22 | 143.50 |
| 2016-07-21 | 141.36 |
| 2016-07-20 | 136.23 |
| 2016-07-19 | 135.37 |
| 2016-07-18 | 135.80 |
| 2016-07-15 | 136.23 |
| 2016-07-14 | 136.23 |
| 2016-07-13 | 133.23 |
| 2016-07-12 | 132.38 |
| 2016-07-11 | 131.52 |
| 2016-07-08 | 130.24 |
| 2016-07-07 | 132.38 |
| 2016-07-06 | 135.37 |
| 2016-07-05 | 136.66 |
| 2016-07-04 | 139.22 |
| 2016-06-30 | 139.65 |
| 2016-06-29 | 139.22 |
| 2016-06-28 | 137.51 |
| 2016-06-27 | 140.51 |
| 2016-06-24 | 134.09 |
| 2016-06-23 | 140.08 |
| 2016-06-22 | 144.36 |
| 2016-06-21 | 149.49 |
| 2016-06-20 | 148.21 |
| 2016-06-17 | 148.21 |
| 2016-06-16 | 149.07 |
| 2016-06-15 | 145.21 |
| 2016-06-14 | 146.50 |
| 2016-06-13 | 149.49 |
| 2016-06-10 | 152.92 |
| 2016-06-08 | 157.62 |
| 2016-06-07 | 161.48 |
| 2016-06-06 | 156.77 |
| 2016-06-03 | 151.21 |
| 2016-06-02 | 149.07 |
| 2016-06-01 | 149.92 |
| 2016-05-31 | 152.49 |
| 2016-05-30 | 149.49 |
| 2016-05-27 | 146.50 |
| 2016-05-26 | 147.78 |
| 2016-05-25 | 147.78 |
| 2016-05-24 | 145.64 |
| 2016-05-23 | 146.07 |
| 2016-05-20 | 145.21 |
| 2016-05-19 | 146.93 |
| 2016-05-18 | 147.78 |
| 2016-05-17 | 150.78 |
| 2016-05-16 | 147.78 |
| 2016-05-13 | 146.96 |
| 2016-05-12 | 157.63 |
| 2016-05-11 | 154.35 |
| 2016-05-10 | 156.40 |
| 2016-05-09 | 155.99 |
| 2016-05-06 | 157.22 |
| 2016-05-05 | 160.91 |
| 2016-05-04 | 163.78 |
| 2016-05-03 | 163.78 |
| 2016-04-29 | 160.50 |
| 2016-04-28 | 158.04 |
| 2016-04-27 | 159.68 |
| 2016-04-26 | 163.37 |
| 2016-04-25 | 159.68 |
| 2016-04-22 | 163.37 |
| 2016-04-21 | 164.60 |
| 2016-04-20 | 162.96 |
| 2016-04-19 | 166.65 |
| 2016-04-18 | 161.73 |
| 2016-04-15 | 161.73 |
| 2016-04-14 | 163.37 |
| 2016-04-13 | 162.55 |
| 2016-04-12 | 160.50 |
| 2016-04-11 | 159.27 |
| 2016-04-08 | 162.55 |
| 2016-04-07 | 160.50 |
| 2016-04-06 | 163.37 |
| 2016-04-05 | 161.73 |
| 2016-04-01 | 156.81 |
| 2016-03-31 | 158.04 |
| 2016-03-30 | 158.86 |
| 2016-03-29 | 153.11 |
| 2016-03-24 | 150.65 |
| 2016-03-23 | 153.94 |
| 2016-03-22 | 153.94 |
| 2016-03-21 | 167.06 |
| 2016-03-18 | 163.37 |
| 2016-03-17 | 161.73 |
| 2016-03-16 | 153.94 |
| 2016-03-15 | 155.99 |
| 2016-03-14 | 157.63 |
| 2016-03-11 | 149.01 |
| 2016-03-10 | 146.14 |
| 2016-03-09 | 150.24 |
| 2016-03-08 | 151.06 |
| 2016-03-07 | 156.40 |
| 2016-03-04 | 152.70 |
| 2016-03-03 | 155.17 |
| 2016-03-02 | 154.76 |
| 2016-03-01 | 144.09 |
| 2016-02-29 | 141.63 |
| 2016-02-26 | 144.50 |
| 2016-02-25 | 139.99 |
| 2016-02-24 | 146.96 |
| 2016-02-23 | 151.06 |
| 2016-02-22 | 151.88 |
| 2016-02-19 | 149.83 |
| 2016-02-18 | 151.06 |
| 2016-02-17 | 145.73 |
| 2016-02-16 | 149.01 |
| 2016-02-15 | 142.45 |
| 2016-02-12 | 139.58 |
| 2016-02-11 | 143.68 |
| 2016-02-05 | 150.65 |
| 2016-02-04 | 152.29 |
| 2016-02-03 | 149.83 |
| 2016-02-02 | 151.06 |
| 2016-02-01 | 150.24 |
| 2016-01-29 | 148.19 |
| 2016-01-28 | 143.68 |
| 2016-01-27 | 149.01 |
| 2016-01-26 | 147.78 |
| 2016-01-25 | 158.04 |
| 2016-01-22 | 155.99 |
| 2016-01-21 | 152.70 |
| 2016-01-20 | 157.22 |
| 2016-01-19 | 163.37 |
| 2016-01-18 | 149.42 |
| 2016-01-15 | 154.35 |
| 2016-01-14 | 155.99 |
| 2016-01-13 | 153.11 |
| 2016-01-12 | 151.47 |
| 2016-01-11 | 149.42 |
| 2016-01-08 | 166.65 |
| 2016-01-07 | 172.81 |
| 2016-01-06 | 184.70 |
| 2016-01-05 | 185.93 |
| 2016-01-04 | 187.98 |
| 2015-12-31 | 194.14 |
| 2015-12-30 | 196.19 |
| 2015-12-29 | 191.27 |
| 2015-12-28 | 187.16 |
| 2015-12-24 | 186.34 |
| 2015-12-23 | 186.34 |
| 2015-12-22 | 183.06 |
| 2015-12-21 | 181.42 |
| 2015-12-18 | 182.24 |
| 2015-12-17 | 183.47 |
| 2015-12-16 | 174.86 |
| 2015-12-15 | 173.63 |
| 2015-12-14 | 171.17 |
| 2015-12-11 | 170.34 |
| 2015-12-10 | 170.76 |
| 2015-12-09 | 171.58 |
| 2015-12-08 | 172.40 |
| 2015-12-07 | 174.45 |
| 2015-12-04 | 171.58 |
| 2015-12-03 | 165.42 |
| 2015-12-02 | 161.73 |
| 2015-12-01 | 161.73 |
| 2015-11-30 | 161.73 |
| 2015-11-27 | 161.73 |
| 2015-11-26 | 165.42 |
| 2015-11-25 | 167.06 |
| 2015-11-24 | 170.34 |
| 2015-11-23 | 171.58 |
| 2015-11-20 | 164.19 |
| 2015-11-19 | 162.55 |
| 2015-11-18 | 160.50 |
| 2015-11-17 | 166.65 |
| 2015-11-16 | 159.68 |
| 2015-11-13 | 160.09 |
| 2015-11-12 | 158.86 |
| 2015-11-11 | 157.22 |
| 2015-11-10 | 155.99 |
| 2015-11-09 | 156.81 |
| 2015-11-06 | 156.81 |
| 2015-11-05 | 158.45 |
| 2015-11-04 | 160.09 |
| 2015-11-03 | 149.01 |
| 2015-11-02 | 139.58 |
| 2015-10-30 | 142.45 |
| 2015-10-29 | 144.91 |
| 2015-10-28 | 148.19 |
| 2015-10-27 | 149.83 |
| 2015-10-26 | 155.17 |
| 2015-10-23 | 157.63 |
| 2015-10-22 | 154.76 |
| 2015-10-20 | 153.11 |
| 2015-10-19 | 149.83 |
| 2015-10-16 | 151.88 |
| 2015-10-15 | 152.29 |
| 2015-10-14 | 149.83 |
| 2015-10-13 | 147.78 |
| 2015-10-12 | 144.91 |
| 2015-10-09 | 143.27 |
| 2015-10-08 | 142.86 |
| 2015-10-07 | 145.32 |
| 2015-10-06 | 139.58 |
| 2015-10-05 | 128.50 |
| 2015-10-02 | 125.63 |
| 2015-09-30 | 117.83 |
| 2015-09-29 | 114.96 |
| 2015-09-25 | 118.66 |
| 2015-09-24 | 118.66 |
| 2015-09-23 | 116.19 |
| 2015-09-22 | 123.58 |
| 2015-09-21 | 123.58 |
| 2015-09-18 | 121.94 |
| 2015-09-17 | 124.40 |
| 2015-09-16 | 123.17 |
| 2015-09-15 | 120.71 |
| 2015-09-14 | 124.81 |
| 2015-09-11 | 124.40 |
| 2015-09-10 | 124.40 |
| 2015-09-09 | 128.91 |
| 2015-09-08 | 120.71 |
| 2015-09-07 | 104.91 |
| 2015-09-04 | 104.30 |
| 2015-09-02 | 109.63 |
| 2015-09-01 | 110.04 |
| 2015-08-31 | 119.89 |
| 2015-08-28 | 131.78 |
| 2015-08-27 | 130.96 |
| 2015-08-26 | 109.63 |
| 2015-08-25 | 114.55 |
| 2015-08-24 | 108.40 |
| 2015-08-21 | 136.71 |
| 2015-08-20 | 143.27 |
| 2015-08-19 | 148.19 |
| 2015-08-18 | 152.29 |
| 2015-08-17 | 155.58 |
| 2015-08-14 | 158.86 |
| 2015-08-13 | 157.63 |
| 2015-08-12 | 153.53 |
| 2015-08-11 | 164.60 |
| 2015-08-10 | 173.63 |
| 2015-08-07 | 162.96 |
| 2015-08-06 | 159.68 |
| 2015-08-05 | 162.55 |
| 2015-08-04 | 164.19 |
| 2015-08-03 | 169.52 |
| 2015-07-31 | 163.78 |
| 2015-07-30 | 170.76 |
| 2015-07-29 | 173.22 |
| 2015-07-28 | 164.19 |
| 2015-07-27 | 167.06 |
| 2015-07-24 | 181.01 |
| 2015-07-23 | 182.24 |
| 2015-07-22 | 183.88 |
| 2015-07-21 | 183.06 |
| 2015-07-20 | 185.11 |
| 2015-07-17 | 181.01 |
| 2015-07-16 | 178.55 |
| 2015-07-15 | 172.40 |
| 2015-07-14 | 178.96 |
| 2015-07-13 | 170.76 |
| 2015-07-10 | 165.42 |
| 2015-07-09 | 143.27 |
| 2015-07-08 | 109.22 |
| 2015-07-07 | 130.55 |
| 2015-07-06 | 149.42 |
| 2015-07-03 | 172.40 |
| 2015-07-02 | 180.19 |
| 2015-06-30 | 177.73 |
| 2015-06-29 | 173.22 |
| 2015-06-26 | 187.98 |
| 2015-06-25 | 192.91 |
| 2015-06-24 | 197.42 |
| 2015-06-23 | 187.98 |
| 2015-06-22 | 187.16 |
| 2015-06-19 | 183.88 |
| 2015-06-18 | 188.81 |
| 2015-06-17 | 180.19 |
| 2015-06-16 | 172.81 |
| 2015-06-15 | 174.04 |
| 2015-06-12 | 177.73 |
| 2015-06-11 | 167.06 |
| 2015-06-10 | 162.14 |
| 2015-06-09 | 160.09 |
| 2015-06-08 | 171.17 |
| 2015-06-05 | 174.45 |
| 2015-06-04 | 178.14 |
| 2015-06-03 | 172.81 |
| 2015-06-02 | 177.73 |
| 2015-06-01 | 187.16 |
| 2015-05-29 | 183.47 |
| 2015-05-28 | 183.88 |
| 2015-05-27 | 190.45 |
| 2015-05-26 | 189.63 |
| 2015-05-22 | 181.83 |
| 2015-05-21 | 174.86 |
| 2015-05-20 | 178.55 |
| 2015-05-19 | 180.19 |
| 2015-05-18 | 176.60 |
| 2015-05-15 | 172.63 |
| 2015-05-14 | 171.84 |
| 2015-05-13 | 171.05 |
| 2015-05-12 | 184.93 |
| 2015-05-11 | 182.95 |
| 2015-05-08 | 178.19 |
| 2015-05-07 | 165.89 |
| 2015-05-06 | 175.81 |
| 2015-05-05 | 187.71 |
| 2015-05-04 | 194.86 |
| 2015-04-30 | 190.09 |
| 2015-04-29 | 192.87 |
| 2015-04-28 | 199.22 |
| 2015-04-27 | 204.38 |
| 2015-04-24 | 195.25 |
| 2015-04-23 | 194.46 |
| 2015-04-22 | 197.24 |
| 2015-04-21 | 181.76 |
| 2015-04-20 | 177.00 |
| 2015-04-17 | 182.95 |
| 2015-04-16 | 189.30 |
| 2015-04-15 | 179.38 |
| 2015-04-14 | 185.33 |
| 2015-04-13 | 203.59 |
| 2015-04-10 | 173.82 |
| 2015-04-09 | 166.68 |
| 2015-04-08 | 161.92 |
| 2015-04-02 | 138.90 |
| 2015-04-01 | 136.12 |
| 2015-03-31 | 132.15 |
| 2015-03-30 | 140.88 |
| 2015-03-27 | 129.77 |
| 2015-03-26 | 127.79 |
| 2015-03-25 | 128.19 |
| 2015-03-24 | 120.65 |
| 2015-03-23 | 128.19 |
| 2015-03-20 | 113.50 |
| 2015-03-19 | 113.90 |
| 2015-03-18 | 113.50 |
| 2015-03-17 | 109.14 |
| 2015-03-16 | 109.53 |
| 2015-03-13 | 111.12 |
| 2015-03-12 | 109.53 |
| 2015-03-11 | 108.34 |
| 2015-03-10 | 113.90 |
| 2015-03-09 | 111.92 |
| 2015-03-06 | 109.53 |
| 2015-03-05 | 107.15 |
| 2015-03-04 | 106.76 |
| 2015-03-03 | 113.11 |
| 2015-03-02 | 117.07 |
| 2015-02-27 | 115.09 |
| 2015-02-26 | 113.90 |
| 2015-02-25 | 109.14 |
| 2015-02-24 | 106.76 |
| 2015-02-23 | 109.93 |
| 2015-02-18 | 108.34 |
| 2015-02-17 | 107.55 |
| 2015-02-16 | 108.74 |
| 2015-02-13 | 111.12 |
| 2015-02-12 | 103.18 |
| 2015-02-11 | 105.96 |
| 2015-02-10 | 110.33 |
| 2015-02-09 | 113.11 |
| 2015-02-06 | 116.28 |
| 2015-02-05 | 119.06 |
| 2015-02-04 | 117.87 |
| 2015-02-03 | 119.46 |
| 2015-02-02 | 117.07 |
| 2015-01-30 | 121.84 |
| 2015-01-29 | 122.23 |
| 2015-01-28 | 120.25 |
| 2015-01-27 | 121.84 |
| 2015-01-26 | 123.42 |
| 2015-01-23 | 121.44 |
| 2015-01-22 | 119.06 |
| 2015-01-21 | 119.85 |
| 2015-01-20 | 120.25 |
| 2015-01-19 | 116.68 |
| 2015-01-16 | 122.63 |
| 2015-01-15 | 125.80 |
| 2015-01-14 | 126.60 |
| 2015-01-13 | 125.41 |
| 2015-01-12 | 126.20 |
| 2015-01-09 | 130.57 |
| 2015-01-08 | 130.57 |
| 2015-01-07 | 131.76 |
| 2015-01-06 | 127.79 |
| 2015-01-05 | 124.61 |
| 2015-01-02 | 123.82 |
| 2014-12-31 | 125.80 |
| 2014-12-30 | 124.22 |
| 2014-12-29 | 123.42 |
| 2014-12-24 | 124.22 |
| 2014-12-23 | 122.23 |
| 2014-12-22 | 123.82 |
| 2014-12-19 | 125.01 |
| 2014-12-18 | 120.65 |
| 2014-12-17 | 121.84 |
| 2014-12-16 | 122.63 |
| 2014-12-15 | 128.98 |
| 2014-12-12 | 129.77 |
| 2014-12-11 | 128.98 |
| 2014-12-10 | 131.76 |
| 2014-12-09 | 124.61 |
| 2014-12-08 | 136.52 |
| 2014-12-05 | 127.79 |
| 2014-12-04 | 123.82 |
| 2014-12-03 | 124.61 |
| 2014-12-02 | 124.61 |
| 2014-12-01 | 120.25 |
| 2014-11-28 | 130.96 |
| 2014-11-27 | 129.38 |
| 2014-11-26 | 136.92 |
| 2014-11-25 | 140.49 |
| 2014-11-24 | 132.95 |
| 2014-11-21 | 130.96 |
| 2014-11-20 | 130.96 |
| 2014-11-19 | 132.55 |
| 2014-11-18 | 130.17 |
| 2014-11-17 | 132.95 |
| 2014-11-14 | 142.47 |
| 2014-11-13 | 138.50 |
| 2014-11-12 | 142.47 |
| 2014-11-11 | 131.36 |
| 2014-11-10 | 130.57 |
| 2014-11-07 | 128.58 |
| 2014-11-06 | 131.76 |
| 2014-11-05 | 126.60 |
| 2014-11-04 | 138.50 |
| 2014-11-03 | 142.87 |
| 2014-10-31 | 144.46 |
| 2014-10-30 | 139.69 |
| 2014-10-29 | 128.19 |
| 2014-10-28 | 131.76 |
| 2014-10-27 | 125.80 |
| 2014-10-24 | 128.19 |
| 2014-10-23 | 131.76 |
| 2014-10-22 | 134.54 |
| 2014-10-21 | 133.74 |
| 2014-10-20 | 134.54 |
| 2014-10-17 | 132.15 |
| 2014-10-16 | 132.95 |
| 2014-10-15 | 125.01 |
| 2014-10-14 | 114.30 |
| 2014-10-13 | 119.46 |
| 2014-10-10 | 126.60 |
| 2014-10-09 | 129.77 |
| 2014-10-08 | 127.79 |
| 2014-10-07 | 124.22 |
| 2014-10-06 | 114.69 |
| 2014-10-03 | 107.95 |
| 2014-09-30 | 110.33 |
| 2014-09-29 | 107.15 |
| 2014-09-26 | 116.68 |
| 2014-09-25 | 116.28 |
| 2014-09-24 | 119.85 |
| 2014-09-23 | 120.65 |
| 2014-09-22 | 119.85 |
| 2014-09-19 | 120.65 |
| 2014-09-18 | 114.30 |
| 2014-09-17 | 116.28 |
| 2014-09-16 | 112.31 |
| 2014-09-15 | 114.69 |
| 2014-09-12 | 117.47 |
| 2014-09-11 | 112.71 |
| 2014-09-10 | 114.30 |
| 2014-09-08 | 115.88 |
| 2014-09-05 | 119.46 |
| 2014-09-04 | 117.47 |
| 2014-09-03 | 112.31 |
| 2014-09-02 | 111.52 |
| 2014-09-01 | 111.52 |
| 2014-08-29 | 105.96 |
| 2014-08-28 | 100.01 |
| 2014-08-27 | 105.57 |
| 2014-08-26 | 105.17 |
| 2014-08-25 | 108.34 |
| 2014-08-22 | 108.34 |
| 2014-08-21 | 105.96 |
| 2014-08-20 | 109.93 |
| 2014-08-19 | 103.98 |
| 2014-08-18 | 101.99 |
| 2014-08-15 | 105.57 |
| 2014-08-14 | 101.99 |
| 2014-08-13 | 105.96 |
| 2014-08-12 | 104.38 |
| 2014-08-11 | 100.01 |
| 2014-08-08 | 92.07 |
| 2014-08-07 | 91.68 |
| 2014-08-06 | 90.09 |
| 2014-08-05 | 90.88 |
| 2014-08-04 | 87.91 |
| 2014-08-01 | 89.49 |
| 2014-07-31 | 90.88 |
| 2014-07-30 | 90.09 |
| 2014-07-29 | 90.49 |
| 2014-07-28 | 90.49 |
| 2014-07-25 | 88.70 |
| 2014-07-24 | 89.49 |
| 2014-07-23 | 88.30 |
| 2014-07-22 | 88.10 |
| 2014-07-21 | 86.12 |
| 2014-07-18 | 86.52 |
| 2014-07-17 | 88.90 |
| 2014-07-16 | 89.89 |
| 2014-07-15 | 88.10 |
| 2014-07-14 | 86.12 |
| 2014-07-11 | 86.32 |
| 2014-07-10 | 88.70 |
| 2014-07-09 | 89.89 |
| 2014-07-08 | 89.10 |
| 2014-07-07 | 89.89 |
| 2014-07-04 | 92.47 |
| 2014-07-03 | 90.29 |
| 2014-07-02 | 89.49 |
| 2014-06-30 | 89.30 |
| 2014-06-27 | 88.10 |
| 2014-06-26 | 88.90 |
| 2014-06-25 | 87.51 |
| 2014-06-24 | 85.92 |
| 2014-06-23 | 84.33 |
| 2014-06-20 | 86.12 |
| 2014-06-19 | 88.70 |
| 2014-06-18 | 90.29 |
| 2014-06-17 | 88.50 |
| 2014-06-16 | 90.68 |
| 2014-06-13 | 93.26 |
| 2014-06-12 | 88.70 |
| 2014-06-11 | 87.31 |
| 2014-06-10 | 89.30 |
| 2014-06-09 | 87.91 |
| 2014-06-06 | 91.48 |
| 2014-06-05 | 91.87 |
| 2014-06-04 | 87.71 |
| 2014-06-03 | 87.11 |
| 2014-05-30 | 82.95 |
| 2014-05-29 | 84.14 |
| 2014-05-28 | 83.94 |
| 2014-05-27 | 74.61 |
| 2014-05-26 | 71.24 |
| 2014-05-23 | 70.84 |
| 2014-05-22 | 66.08 |
| 2014-05-21 | 63.30 |
| 2014-05-20 | 64.69 |
| 2014-05-19 | 65.60 |
| 2014-05-16 | 66.55 |
| 2014-05-15 | 66.74 |
| 2014-05-14 | 66.55 |
| 2014-05-13 | 61.62 |
| 2014-05-12 | 62.00 |
| 2014-05-09 | 56.68 |
| 2014-05-08 | 57.06 |
| 2014-05-07 | 68.45 |
| 2014-05-05 | 74.34 |
| 2014-05-02 | 78.52 |
| 2014-04-30 | 78.52 |
| 2014-04-29 | 76.62 |
| 2014-04-28 | 79.09 |
| 2014-04-25 | 81.37 |
| 2014-04-24 | 83.08 |
| 2014-04-23 | 84.21 |
| 2014-04-22 | 82.70 |
| 2014-04-17 | 81.18 |
| 2014-04-16 | 81.37 |
| 2014-04-15 | 79.66 |
| 2014-04-14 | 80.23 |
| 2014-04-11 | 83.27 |
| 2014-04-10 | 86.11 |
| 2014-04-09 | 82.13 |
| 2014-04-08 | 81.94 |
| 2014-04-07 | 81.18 |
| 2014-04-04 | 85.73 |
| 2014-04-03 | 87.63 |
| 2014-04-02 | 86.68 |
| 2014-04-01 | 83.08 |
| 2014-03-31 | 84.40 |
| 2014-03-28 | 81.37 |
| 2014-03-27 | 80.23 |
| 2014-03-26 | 85.92 |
| 2014-03-25 | 82.51 |
| 2014-03-24 | 88.01 |
| 2014-03-21 | 85.54 |
| 2014-03-20 | 87.06 |
| 2014-03-19 | 92.95 |
| 2014-03-18 | 88.58 |
| 2014-03-17 | 88.01 |
| 2014-03-14 | 83.65 |
| 2014-03-13 | 92.57 |
| 2014-03-12 | 92.95 |
| 2014-03-11 | 96.37 |
| 2014-03-10 | 95.23 |
| 2014-03-07 | 99.41 |
| 2014-03-06 | 98.65 |
| 2014-03-05 | 92.19 |
| 2014-03-04 | 91.81 |
| 2014-03-03 | 92.57 |
| 2014-02-28 | 92.19 |
| 2014-02-27 | 90.67 |
| 2014-02-26 | 88.39 |
| 2014-02-25 | 65.22 |
| 2014-02-24 | 73.20 |
| 2014-02-21 | 79.47 |
| 2014-02-20 | 80.04 |
| 2014-02-19 | 83.08 |
| 2014-02-18 | 84.40 |
| 2014-02-17 | 78.14 |
| 2014-02-14 | 77.19 |
| 2014-02-13 | 81.75 |
| 2014-02-12 | 88.01 |
| 2014-02-11 | 86.11 |
| 2014-02-10 | 82.32 |
| 2014-02-07 | 82.32 |
| 2014-02-06 | 84.21 |
| 2014-02-05 | 82.32 |
| 2014-02-04 | 88.01 |
| 2014-01-30 | 91.81 |
| 2014-01-29 | 88.01 |
| 2014-01-28 | 84.21 |
| 2014-01-27 | 95.61 |
| 2014-01-24 | 95.61 |
| 2014-01-23 | 101.31 |
| 2014-01-22 | 103.21 |
| 2014-01-21 | 103.21 |
| 2014-01-20 | 99.41 |
| 2014-01-17 | 89.91 |
| 2014-01-16 | 84.21 |
| 2014-01-15 | 80.42 |
| 2014-01-14 | 84.21 |
| 2014-01-13 | 84.21 |
| 2014-01-10 | 89.91 |
| 2014-01-09 | 89.91 |
| 2014-01-08 | 93.71 |
| 2014-01-07 | 89.91 |
| 2014-01-06 | 89.91 |
| 2014-01-03 | 88.01 |
| 2014-01-02 | 89.91 |
| 2013-12-31 | 84.21 |
| 2013-12-30 | 84.21 |
| 2013-12-27 | 84.21 |
| 2013-12-24 | 84.21 |
| 2013-12-23 | 82.32 |
| 2013-12-20 | 82.32 |
| 2013-12-19 | 82.32 |
| 2013-12-18 | 88.01 |
| 2013-12-17 | 86.11 |
| 2013-12-16 | 80.42 |
| 2013-12-13 | 82.32 |
| 2013-12-12 | 82.32 |
| 2013-12-11 | 82.32 |
| 2013-12-10 | 84.21 |
| 2013-12-09 | 84.21 |
| 2013-12-06 | 84.21 |
| 2013-12-05 | 88.01 |
| 2013-12-04 | 88.01 |
| 2013-12-03 | 89.91 |
| 2013-12-02 | 95.61 |
| 2013-11-29 | 86.11 |
| 2013-11-28 | 78.52 |
| 2013-11-27 | 74.72 |
| 2013-11-26 | 76.62 |
| 2013-11-25 | 78.52 |
| 2013-11-22 | 76.62 |
| 2013-11-21 | 74.72 |
| 2013-11-20 | 76.62 |
| 2013-11-19 | 76.62 |
| 2013-11-18 | 78.52 |
| 2013-11-15 | 76.62 |
| 2013-11-14 | 74.72 |
| 2013-11-13 | 72.82 |
| 2013-11-12 | 74.72 |
| 2013-11-11 | 78.52 |
| 2013-11-08 | 78.52 |
| 2013-11-07 | 78.52 |
| 2013-11-06 | 80.42 |
| 2013-11-05 | 78.52 |
| 2013-11-04 | 78.52 |
| 2013-11-01 | 80.42 |
| 2013-10-31 | 80.42 |
| 2013-10-30 | 82.32 |
| 2013-10-29 | 78.52 |
| 2013-10-28 | 82.32 |
| 2013-10-25 | 84.21 |
| 2013-10-24 | 86.11 |
| 2013-10-23 | 84.21 |
| 2013-10-22 | 80.42 |
| 2013-10-21 | 80.42 |
| 2013-10-18 | 80.42 |
| 2013-10-17 | 78.52 |
| 2013-10-16 | 74.72 |
| 2013-10-15 | 78.52 |
| 2013-10-11 | 82.32 |
| 2013-10-10 | 82.32 |
| 2013-10-09 | 84.21 |
| 2013-10-08 | 84.21 |
| 2013-10-07 | 82.32 |
| 2013-10-04 | 82.32 |
| 2013-10-03 | 78.52 |
| 2013-10-02 | 78.52 |
| 2013-09-30 | 76.62 |
| 2013-09-27 | 78.52 |
| 2013-09-26 | 80.42 |
| 2013-09-25 | 82.32 |
| 2013-09-24 | 82.32 |
| 2013-09-23 | 80.42 |
| 2013-09-19 | 84.21 |
| 2013-09-18 | 86.11 |
| 2013-09-17 | 86.11 |
| 2013-09-16 | 86.11 |
| 2013-09-13 | 86.11 |
| 2013-09-12 | 88.01 |
| 2013-09-11 | 88.01 |
| 2013-09-10 | 88.01 |
| 2013-09-09 | 88.01 |
| 2013-09-06 | 89.91 |
| 2013-09-05 | 89.91 |
| 2013-09-04 | 86.11 |
| 2013-09-03 | 88.01 |
| 2013-09-02 | 84.21 |
| 2013-08-30 | 84.21 |
| 2013-08-29 | 84.21 |
| 2013-08-28 | 82.32 |
| 2013-08-27 | 84.21 |
| 2013-08-26 | 88.01 |
| 2013-08-23 | 89.91 |
| 2013-08-22 | 89.91 |
| 2013-08-21 | 84.21 |
| 2013-08-20 | 86.11 |
| 2013-08-19 | 91.81 |
| 2013-08-16 | 97.51 |
| 2013-08-15 | 99.41 |
| 2013-08-13 | 99.41 |
| 2013-08-12 | 97.51 |
| 2013-08-09 | 97.51 |
| 2013-08-08 | 95.61 |
| 2013-08-07 | 93.71 |
| 2013-08-06 | 93.71 |
| 2013-08-05 | 95.61 |
| 2013-08-02 | 89.91 |
| 2013-08-01 | 88.01 |
| 2013-07-31 | 89.91 |
| 2013-07-30 | 93.71 |
| 2013-07-29 | 95.61 |
| 2013-07-26 | 88.01 |
| 2013-07-25 | 93.71 |
| 2013-07-24 | 84.21 |
| 2013-07-23 | 84.21 |
| 2013-07-22 | 78.52 |
| 2013-07-19 | 82.32 |
| 2013-07-18 | 80.42 |
| 2013-07-17 | 80.42 |
| 2013-07-16 | 80.42 |
| 2013-07-15 | 82.32 |
| 2013-07-12 | 78.52 |
| 2013-07-11 | 76.62 |
| 2013-07-10 | 69.02 |
| 2013-07-09 | 72.82 |
| 2013-07-08 | 76.62 |
| 2013-07-05 | 78.52 |
| 2013-07-04 | 76.62 |
| 2013-07-03 | 76.62 |
| 2013-07-02 | 82.32 |
| 2013-06-28 | 82.32 |
| 2013-06-27 | 74.72 |
| 2013-06-26 | 74.72 |
| 2013-06-25 | 65.22 |
| 2013-06-24 | 69.02 |
| 2013-06-21 | 76.62 |
| 2013-06-20 | 78.52 |
| 2013-06-19 | 82.32 |
| 2013-06-18 | 86.11 |
| 2013-06-17 | 78.52 |
| 2013-06-14 | 78.52 |
| 2013-06-13 | 78.52 |
| 2013-06-11 | 82.32 |
| 2013-06-10 | 88.01 |
| 2013-06-07 | 91.81 |
| 2013-06-06 | 91.81 |
| 2013-06-05 | 95.61 |
| 2013-06-04 | 97.51 |
| 2013-06-03 | 97.51 |
| 2013-05-31 | 101.31 |
| 2013-05-30 | 99.41 |
| 2013-05-29 | 97.51 |
| 2013-05-28 | 103.21 |
| 2013-05-27 | 95.61 |
| 2013-05-24 | 95.61 |
| 2013-05-23 | 93.71 |
| 2013-05-22 | 101.31 |
| 2013-05-21 | 103.70 |
| 2013-05-20 | 105.53 |
| 2013-05-16 | 92.69 |
| 2013-05-15 | 96.36 |
| 2013-05-14 | 92.69 |
| 2013-05-13 | 96.36 |
| 2013-05-10 | 92.69 |
| 2013-05-09 | 90.85 |
| 2013-05-08 | 92.69 |
| 2013-05-07 | 90.85 |
| 2013-05-06 | 90.85 |
| 2013-05-03 | 89.02 |
| 2013-05-02 | 90.85 |
| 2013-04-30 | 85.35 |
| 2013-04-29 | 83.51 |
| 2013-04-26 | 85.35 |
| 2013-04-25 | 85.35 |
| 2013-04-24 | 89.02 |
| 2013-04-23 | 87.18 |
| 2013-04-22 | 89.02 |
| 2013-04-19 | 81.68 |
| 2013-04-18 | 78.01 |
| 2013-04-17 | 74.34 |
| 2013-04-16 | 78.01 |
| 2013-04-15 | 65.16 |
| 2013-04-12 | 67.00 |
| 2013-04-11 | 70.67 |
| 2013-04-10 | 67.00 |
| 2013-04-09 | 65.16 |
| 2013-04-08 | 65.16 |
| 2013-04-05 | 63.33 |
| 2013-04-03 | 65.16 |
| 2013-04-02 | 67.00 |
| 2013-03-28 | 70.67 |
| 2013-03-27 | 72.50 |
| 2013-03-26 | 74.34 |
| 2013-03-25 | 74.34 |
| 2013-03-22 | 68.83 |
| 2013-03-21 | 70.67 |
| 2013-03-20 | 74.34 |
| 2013-03-19 | 67.00 |
| 2013-03-18 | 65.16 |
| 2013-03-15 | 63.33 |
| 2013-03-14 | 72.50 |
| 2013-03-13 | 72.50 |
| 2013-03-12 | 81.68 |
| 2013-03-11 | 94.52 |
| 2013-03-08 | 96.36 |
| 2013-03-07 | 96.36 |
| 2013-03-06 | 100.03 |
| 2013-03-05 | 96.36 |
| 2013-03-04 | 94.52 |
| 2013-03-01 | 100.03 |
| 2013-02-28 | 100.03 |
| 2013-02-27 | 98.19 |
| 2013-02-26 | 90.85 |
| 2013-02-25 | 98.19 |
| 2013-02-22 | 103.70 |
| 2013-02-21 | 107.37 |
| 2013-02-20 | 109.21 |
| 2013-02-19 | 92.69 |
| 2013-02-18 | 96.36 |
| 2013-02-15 | 101.86 |
| 2013-02-14 | 90.85 |
| 2013-02-08 | 89.02 |
| 2013-02-07 | 87.18 |
| 2013-02-06 | 90.85 |
| 2013-02-05 | 92.69 |
| 2013-02-04 | 94.52 |
| 2013-02-01 | 94.52 |
| 2013-01-31 | 89.02 |
| 2013-01-30 | 87.18 |
| 2013-01-29 | 90.85 |
| 2013-01-28 | 98.19 |
| 2013-01-25 | 92.69 |
| 2013-01-24 | 90.85 |
| 2013-01-23 | 103.70 |
| 2013-01-22 | 100.03 |
| 2013-01-21 | 65.16 |
| 2013-01-18 | 67.00 |
| 2013-01-17 | 61.49 |
| 2013-01-16 | 65.16 |
| 2013-01-15 | 57.82 |
| 2013-01-14 | 61.49 |
| 2013-01-11 | 55.99 |
| 2013-01-10 | 63.33 |
| 2013-01-09 | 70.67 |
| 2013-01-08 | 61.49 |
| 2013-01-07 | 67.00 |
| 2013-01-04 | 57.82 |
| 2013-01-03 | 52.32 |
| 2013-01-02 | 54.15 |
| 2012-12-31 | 48.65 |
| 2012-12-28 | 41.31 |
| 2012-12-27 | 39.47 |
| 2012-12-24 | 37.63 |
| 2012-12-21 | 37.63 |
| 2012-12-20 | 39.47 |
| 2012-12-19 | 41.31 |
| 2012-12-18 | 37.63 |
| 2012-12-17 | 41.31 |
| 2012-12-14 | 39.47 |
| 2012-12-13 | 35.80 |
| 2012-12-12 | 33.96 |
| 2012-12-11 | 35.80 |
| 2012-12-10 | 41.31 |
| 2012-12-07 | 35.80 |
| 2012-12-06 | 43.14 |
| 2012-12-05 | 30.29 |
| 2012-12-04 | 30.29 |
| 2012-12-03 | 26.62 |
| 2012-11-30 | 19.28 |
| 2012-11-29 | 19.28 |
| 2012-11-28 | 15.61 |
| 2012-11-27 | 17.45 |
| 2012-11-26 | 19.28 |
| 2012-11-23 | 19.28 |
| 2012-11-22 | 19.28 |
| 2012-11-21 | 13.78 |
| 2012-11-20 | 13.78 |
| 2012-11-19 | 13.78 |
| 2012-11-16 | 13.78 |
| 2012-11-15 | 13.78 |
| 2012-11-14 | 13.78 |
| 2012-11-13 | 10.11 |
| 2012-11-12 | 13.78 |
| 2012-11-09 | 13.78 |
| 2012-11-08 | 15.61 |
| 2012-11-07 | 17.45 |
| 2012-11-06 | 15.61 |
| 2012-11-05 | 15.61 |
| 2012-11-02 | 17.45 |
| 2012-11-01 | 17.45 |
| 2012-10-31 | 17.45 |
| 2012-10-30 | 11.94 |
| 2012-10-29 | 11.94 |
| 2012-10-26 | 10.11 |
| 2012-10-25 | 10.11 |
| 2012-10-24 | 11.94 |
| 2012-10-22 | 10.11 |
| 2012-10-19 | 6.44 |
| 2012-10-18 | 6.44 |
| 2012-10-17 | 6.44 |
| 2012-10-16 | 4.60 |
| 2012-10-15 | 6.44 |
| 2012-10-12 | 6.44 |
| 2012-10-11 | 6.44 |
| 2012-10-10 | 2.77 |
| 2012-10-09 | 2.77 |
| 2012-10-08 | -0.90 |
| 2012-10-05 | -0.90 |
| 2012-10-04 | -0.90 |
| 2012-10-03 | -2.74 |
| 2012-09-28 | -2.74 |
| 2012-09-27 | -6.41 |
| 2012-09-26 | -6.41 |
| 2012-09-25 | -4.57 |
| 2012-09-24 | -4.57 |
| 2012-09-21 | -4.57 |
| 2012-09-20 | -6.41 |
| 2012-09-19 | -4.57 |
| 2012-09-18 | -6.41 |
| 2012-09-17 | -6.41 |
| 2012-09-14 | -2.74 |
| 2012-09-13 | -2.74 |
| 2012-09-12 | -2.74 |
| 2012-09-11 | -0.90 |
| 2012-09-10 | -0.90 |
| 2012-09-07 | -0.90 |
| 2012-09-06 | -4.57 |
| 2012-09-05 | -6.41 |
| 2012-09-04 | -6.41 |
| 2012-09-03 | -4.57 |
| 2012-08-31 | -4.57 |
| 2012-08-30 | -2.74 |
| 2012-08-29 | -0.90 |
| 2012-08-28 | -2.74 |
| 2012-08-27 | -2.74 |
| 2012-08-24 | -2.74 |
| 2012-08-23 | -0.90 |
| 2012-08-22 | -4.57 |
| 2012-08-21 | -4.57 |
| 2012-08-20 | -4.57 |
| 2012-08-17 | -4.57 |
| 2012-08-16 | -4.57 |
| 2012-08-15 | -6.41 |
| 2012-08-14 | -8.24 |
| 2012-08-13 | -6.41 |
| 2012-08-10 | -6.41 |
| 2012-08-09 | -4.57 |
| 2012-08-08 | -8.24 |
| 2012-08-07 | -6.41 |
| 2012-08-06 | -11.00 |
| 2012-08-03 | -11.00 |
| 2012-08-02 | -10.08 |
| 2012-08-01 | -10.08 |
| 2012-07-31 | -10.08 |
| 2012-07-30 | -11.00 |
| 2012-07-27 | -11.00 |
| 2012-07-26 | -11.91 |
| 2012-07-25 | -11.00 |
| 2012-07-24 | -11.91 |
| 2012-07-23 | -12.83 |
| 2012-07-20 | -11.91 |
| 2012-07-19 | -11.91 |
| 2012-07-18 | -11.91 |
| 2012-07-17 | -11.00 |
| 2012-07-16 | -11.00 |
| 2012-07-13 | -11.00 |
| 2012-07-12 | -11.91 |
| 2012-07-11 | -11.91 |
| 2012-07-10 | -11.91 |
| 2012-07-09 | -12.83 |
| 2012-07-06 | -11.91 |
| 2012-07-05 | -12.83 |
| 2012-07-04 | -11.91 |
| 2012-07-03 | -11.91 |
| 2012-06-29 | -12.83 |
| 2012-06-28 | -13.75 |
| 2012-06-27 | -12.83 |
| 2012-06-26 | -12.83 |
| 2012-06-25 | -13.75 |
| 2012-06-22 | -14.67 |
| 2012-06-21 | -13.75 |
| 2012-06-20 | -11.00 |
| 2012-06-19 | -11.91 |
| 2012-06-18 | -11.91 |
| 2012-06-15 | -12.83 |
| 2012-06-14 | -15.58 |
| 2012-06-13 | -14.67 |
| 2012-06-12 | -15.58 |
| 2012-06-11 | -13.75 |
| 2012-06-08 | -16.50 |
| 2012-06-07 | -15.58 |
| 2012-06-06 | -17.42 |
| 2012-06-05 | -18.34 |
| 2012-06-04 | -16.50 |
| 2012-06-01 | -13.75 |
| 2012-05-31 | -12.83 |
| 2012-05-30 | -11.91 |
| 2012-05-29 | -11.91 |
| 2012-05-28 | -12.83 |
| 2012-05-25 | -11.91 |
| 2012-05-24 | -12.83 |
| 2012-05-23 | -12.83 |
| 2012-05-22 | -10.08 |
| 2012-05-21 | -10.63 |
| 2012-05-18 | -12.35 |
| 2012-05-17 | -12.35 |
| 2012-05-16 | -14.07 |
| 2012-05-15 | -10.63 |
| 2012-05-14 | -12.35 |
| 2012-05-11 | -12.35 |
| 2012-05-10 | -12.35 |
| 2012-05-09 | -10.63 |
| 2012-05-08 | -10.63 |
| 2012-05-07 | -8.91 |
| 2012-05-04 | -10.63 |
| 2012-05-03 | -8.91 |
| 2012-05-02 | -7.19 |
| 2012-04-30 | -8.91 |
| 2012-04-27 | -8.91 |
| 2012-04-26 | -10.63 |
| 2012-04-25 | -10.63 |
| 2012-04-24 | -10.63 |
| 2012-04-23 | -10.63 |
| 2012-04-20 | -8.91 |
| 2012-04-19 | -8.91 |
| 2012-04-18 | -8.91 |
| 2012-04-17 | -7.19 |
| 2012-04-16 | -7.19 |
| 2012-04-13 | -7.19 |
| 2012-04-12 | -7.19 |
| 2012-04-11 | -7.19 |
| 2012-04-10 | -8.91 |
| 2012-04-05 | -7.19 |
| 2012-04-03 | -5.47 |
| 2012-04-02 | -7.19 |
| 2012-03-30 | -7.19 |
| 2012-03-29 | -14.07 |
| 2012-03-28 | -14.07 |
| 2012-03-27 | -14.07 |
| 2012-03-26 | -14.07 |
| 2012-03-23 | -12.35 |
| 2012-03-22 | -12.35 |
| 2012-03-21 | -14.07 |
| 2012-03-20 | -12.35 |
| 2012-03-19 | -10.63 |
| 2012-03-16 | -7.19 |
| 2012-03-15 | -7.19 |
| 2012-03-14 | -7.19 |
| 2012-03-13 | -7.19 |
| 2012-03-12 | -7.19 |
| 2012-03-09 | -7.19 |
| 2012-03-08 | -7.19 |
| 2012-03-07 | -8.91 |
| 2012-03-06 | -7.19 |
| 2012-03-05 | -5.47 |
| 2012-03-02 | -5.47 |
| 2012-03-01 | -8.91 |
| 2012-02-29 | -7.19 |
| 2012-02-28 | -8.91 |
| 2012-02-27 | -8.91 |
| 2012-02-24 | -7.19 |
| 2012-02-23 | -7.19 |
| 2012-02-22 | -5.47 |
| 2012-02-21 | -5.47 |
| 2012-02-20 | -7.19 |
| 2012-02-17 | -5.47 |
| 2012-02-16 | -5.47 |
| 2012-02-15 | -5.47 |
| 2012-02-14 | -7.19 |
| 2012-02-13 | -7.19 |
| 2012-02-10 | -5.47 |
| 2012-02-09 | -5.47 |
| 2012-02-08 | -7.19 |
| 2012-02-07 | -8.91 |
| 2012-02-06 | -7.19 |
| 2012-02-03 | -8.91 |
| 2012-02-02 | -8.91 |
| 2012-02-01 | -10.63 |
| 2012-01-31 | -8.91 |
| 2012-01-30 | -8.91 |
| 2012-01-27 | -8.91 |
| 2012-01-26 | -8.91 |
| 2012-01-20 | -7.19 |
| 2012-01-19 | -8.91 |
| 2012-01-18 | -10.63 |
| 2012-01-17 | -10.63 |
| 2012-01-16 | -14.07 |
| 2012-01-13 | -10.63 |
| 2012-01-12 | -10.63 |
| 2012-01-11 | -10.63 |
| 2012-01-10 | -12.35 |
| 2012-01-09 | -12.35 |
| 2012-01-06 | -12.35 |
| 2012-01-05 | -14.07 |
| 2012-01-04 | -14.07 |
| 2012-01-03 | -14.07 |
| 2011-12-30 | -12.35 |
| 2011-12-29 | -17.50 |
| 2011-12-28 | -15.79 |
| 2011-12-23 | -15.79 |
| 2011-12-22 | -17.50 |
| 2011-12-21 | -16.64 |
| 2011-12-20 | -17.50 |
| 2011-12-19 | -15.79 |
| 2011-12-16 | -14.93 |
| 2011-12-15 | -14.93 |
| 2011-12-14 | -15.79 |
| 2011-12-13 | -16.64 |
| 2011-12-12 | -15.79 |
| 2011-12-09 | -16.64 |
| 2011-12-08 | -12.35 |
| 2011-12-07 | -14.07 |
| 2011-12-06 | -16.64 |
| 2011-12-05 | -16.64 |
| 2011-12-02 | -17.50 |
| 2011-12-01 | -18.36 |
| 2011-11-30 | -20.08 |
| 2011-11-29 | -19.22 |
| 2011-11-28 | -20.08 |
| 2011-11-25 | -21.80 |
| 2011-11-24 | -21.80 |
| 2011-11-23 | -21.80 |
| 2011-11-22 | -20.94 |
| 2011-11-21 | -20.94 |
| 2011-11-18 | -20.94 |
| 2011-11-17 | -20.08 |
| 2011-11-16 | -18.36 |
| 2011-11-15 | -16.64 |
| 2011-11-14 | -17.50 |
| 2011-11-11 | -18.36 |
| 2011-11-10 | -19.22 |
| 2011-11-09 | -14.93 |
| 2011-11-08 | -15.79 |
| 2011-11-07 | -14.07 |
| 2011-11-04 | -12.35 |
| 2011-11-03 | -12.35 |
| 2011-11-02 | -12.35 |
| 2011-11-01 | -14.93 |
| 2011-10-31 | -12.35 |
| 2011-10-28 | -10.63 |
| 2011-10-27 | -10.63 |
| 2011-10-26 | -15.79 |
| 2011-10-25 | -15.79 |
| 2011-10-24 | -15.79 |
| 2011-10-21 | -19.22 |
| 2011-10-20 | -20.08 |
| 2011-10-19 | -20.08 |
| 2011-10-18 | -20.94 |
| 2011-10-17 | -16.64 |
| 2011-10-14 | -20.94 |
| 2011-10-13 | -20.94 |
| 2011-10-12 | -26.10 |
| 2011-10-11 | -28.68 |
| 2011-10-10 | -30.39 |
| 2011-10-07 | -29.53 |
| 2011-10-06 | -35.55 |
| 2011-10-04 | -38.99 |
| 2011-10-03 | -37.27 |
| 2011-09-30 | -32.97 |
| 2011-09-28 | -32.11 |
| 2011-09-27 | -32.11 |
| 2011-09-26 | -33.83 |
| 2011-09-23 | -31.25 |
| 2011-09-22 | -28.68 |
| 2011-09-21 | -24.38 |
| 2011-09-20 | -25.24 |
| 2011-09-19 | -24.38 |
| 2011-09-16 | -16.64 |
| 2011-09-15 | -14.07 |
| 2011-09-14 | -14.07 |
| 2011-09-12 | -12.35 |
| 2011-09-09 | -10.63 |
| 2011-09-08 | -7.19 |
| 2011-09-07 | -7.19 |
| 2011-09-06 | -8.91 |
| 2011-09-05 | -7.19 |
| 2011-09-02 | -5.47 |
| 2011-09-01 | -5.47 |
| 2011-08-31 | -3.75 |
| 2011-08-30 | -3.75 |
| 2011-08-29 | -7.19 |
| 2011-08-26 | -8.91 |
| 2011-08-25 | -7.19 |
| 2011-08-24 | -5.47 |
| 2011-08-23 | -5.47 |
| 2011-08-22 | -3.75 |
| 2011-08-19 | -3.75 |
| 2011-08-18 | 1.40 |
| 2011-08-17 | 3.12 |
| 2011-08-16 | 3.12 |
| 2011-08-15 | 3.12 |
| 2011-08-12 | 3.12 |
| 2011-08-11 | 1.40 |
| 2011-08-10 | -3.75 |
| 2011-08-09 | -5.47 |
| 2011-08-08 | -2.04 |
| 2011-08-05 | 1.40 |
| 2011-08-04 | 6.56 |
| 2011-08-03 | 6.56 |
| 2011-08-02 | 10.00 |
| 2011-08-01 | 8.28 |
| 2011-07-29 | 8.28 |
| 2011-07-28 | 8.28 |
| 2011-07-27 | 8.28 |
| 2011-07-26 | 8.28 |
| 2011-07-25 | 6.56 |
| 2011-07-22 | 8.28 |
| 2011-07-21 | 8.28 |
| 2011-07-20 | 10.00 |
| 2011-07-19 | 10.00 |
| 2011-07-18 | 10.00 |
| 2011-07-15 | 8.28 |
| 2011-07-14 | 8.28 |
| 2011-07-13 | 8.28 |
| 2011-07-12 | 6.56 |
| 2011-07-11 | 6.56 |
| 2011-07-08 | 10.00 |
| 2011-07-07 | 11.71 |
| 2011-07-06 | 10.00 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 8.28 |
| 2011-06-30 | 4.84 |
| 2011-06-29 | 3.12 |
| 2011-06-28 | 3.12 |
| 2011-06-27 | -0.32 |
| 2011-06-24 | -0.32 |
| 2011-06-23 | -0.32 |
| 2011-06-22 | -0.32 |
| 2011-06-21 | -0.32 |
| 2011-06-20 | 1.40 |
| 2011-06-17 | 4.84 |
| 2011-06-16 | 4.84 |
| 2011-06-15 | 10.00 |
| 2011-06-14 | 10.00 |
| 2011-06-13 | 10.00 |
| 2011-06-10 | 11.71 |
| 2011-06-09 | 8.28 |
| 2011-06-08 | 10.00 |
| 2011-06-07 | 13.43 |
| 2011-06-03 | 11.71 |
| 2011-06-02 | 11.71 |
| 2011-06-01 | 13.43 |
| 2011-05-31 | 11.71 |
| 2011-05-30 | 11.71 |
| 2011-05-27 | 11.71 |
| 2011-05-26 | 13.43 |
| 2011-05-25 | 13.43 |
| 2011-05-24 | 13.43 |
| 2011-05-23 | 11.71 |
| 2011-05-20 | 15.15 |
| 2011-05-19 | 15.15 |
| 2011-05-18 | 18.59 |
| 2011-05-17 | 16.87 |
| 2011-05-16 | 18.59 |
| 2011-05-13 | 20.31 |
| 2011-05-12 | 22.03 |
| 2011-05-11 | 23.74 |
| 2011-05-09 | 22.03 |
| 2011-05-06 | 17.08 |
| 2011-05-05 | 18.73 |
| 2011-05-04 | 18.73 |
| 2011-05-03 | 17.08 |
| 2011-04-29 | 18.73 |
| 2011-04-28 | 17.08 |
| 2011-04-27 | 17.08 |
| 2011-04-26 | 18.73 |
| 2011-04-21 | 20.38 |
| 2011-04-20 | 18.73 |
| 2011-04-19 | 15.43 |
| 2011-04-18 | 13.78 |
| 2011-04-15 | 12.13 |
| 2011-04-14 | 10.48 |
| 2011-04-13 | 13.78 |
| 2011-04-12 | 13.78 |
| 2011-04-11 | 13.78 |
| 2011-04-08 | 12.13 |
| 2011-04-07 | 12.13 |
| 2011-04-06 | 12.13 |
| 2011-04-04 | 12.13 |
| 2011-04-01 | 10.48 |
| 2011-03-31 | 12.13 |
| 2011-03-30 | 10.48 |
| 2011-03-29 | 10.48 |
| 2011-03-28 | 10.48 |
| 2011-03-25 | 10.48 |
| 2011-03-24 | 10.48 |
| 2011-03-23 | 12.13 |
| 2011-03-22 | 12.13 |
| 2011-03-21 | 12.13 |
| 2011-03-18 | 10.48 |
| 2011-03-17 | 7.18 |
| 2011-03-16 | 10.48 |
| 2011-03-15 | 8.83 |
| 2011-03-14 | 10.48 |
| 2011-03-11 | 12.13 |
| 2011-03-10 | 13.78 |
| 2011-03-09 | 13.78 |
| 2011-03-08 | 13.78 |
| 2011-03-07 | 13.78 |
| 2011-03-04 | 15.43 |
| 2011-03-03 | 13.78 |
| 2011-03-02 | 10.48 |
| 2011-03-01 | 13.78 |
| 2011-02-28 | 12.13 |
| 2011-02-25 | 8.83 |
| 2011-02-24 | 7.18 |
| 2011-02-23 | 10.48 |
| 2011-02-22 | 13.78 |
| 2011-02-21 | 13.78 |
| 2011-02-18 | 13.78 |
| 2011-02-17 | 13.78 |
| 2011-02-16 | 12.13 |
| 2011-02-15 | 15.43 |
| 2011-02-14 | 15.43 |
| 2011-02-11 | 17.08 |
| 2011-02-10 | 13.78 |
| 2011-02-09 | 20.38 |
| 2011-02-08 | 18.73 |
| 2011-02-07 | 15.43 |
| 2011-02-02 | 17.08 |
| 2011-02-01 | 13.78 |
| 2011-01-31 | 13.78 |
| 2011-01-28 | 12.13 |
| 2011-01-27 | 12.13 |
| 2011-01-26 | 10.48 |
| 2011-01-25 | 13.78 |
| 2011-01-24 | 10.48 |
| 2011-01-21 | 10.48 |
| 2011-01-20 | 12.13 |
| 2011-01-19 | 15.43 |
| 2011-01-18 | 15.43 |
| 2011-01-17 | 12.13 |
| 2011-01-14 | 15.43 |
| 2011-01-13 | 15.43 |
| 2011-01-12 | 17.08 |
| 2011-01-11 | 17.08 |
| 2011-01-10 | 15.43 |
| 2011-01-07 | 13.78 |
| 2011-01-06 | 13.78 |
| 2011-01-05 | 15.43 |
| 2011-01-04 | 13.78 |
| 2011-01-03 | 13.78 |
| 2010-12-31 | 8.83 |
| 2010-12-30 | 8.83 |
| 2010-12-29 | 7.18 |
| 2010-12-28 | 8.83 |
| 2010-12-24 | 12.13 |
| 2010-12-23 | 10.48 |
| 2010-12-22 | 10.48 |
| 2010-12-21 | 10.48 |
| 2010-12-20 | 12.13 |
| 2010-12-17 | 12.13 |
| 2010-12-16 | 13.78 |
| 2010-12-15 | 17.08 |
| 2010-12-14 | 13.78 |
| 2010-12-13 | 12.13 |
| 2010-12-10 | 10.48 |
| 2010-12-09 | 12.13 |
| 2010-12-08 | 10.48 |
| 2010-12-07 | 10.48 |
| 2010-12-06 | 12.13 |
| 2010-12-03 | 8.83 |
| 2010-12-02 | 7.18 |
| 2010-12-01 | 3.89 |
| 2010-11-30 | 2.24 |
| 2010-11-29 | 0.59 |
| 2010-11-26 | 2.24 |
| 2010-11-25 | 0.59 |
| 2010-11-24 | 0.59 |
| 2010-11-23 | 0.59 |
| 2010-11-22 | 3.89 |
| 2010-11-19 | 2.24 |
| 2010-11-18 | 2.24 |
| 2010-11-17 | -2.71 |
| 2010-11-16 | 3.89 |
| 2010-11-15 | 10.48 |
| 2010-11-12 | 10.48 |
| 2010-11-11 | 10.48 |
| 2010-11-10 | 8.83 |
| 2010-11-09 | 12.13 |
| 2010-11-08 | 10.48 |
| 2010-11-05 | 10.48 |
| 2010-11-04 | 7.18 |
| 2010-11-03 | 5.54 |
| 2010-11-02 | 2.24 |
| 2010-11-01 | 0.59 |
| 2010-10-29 | 0.59 |
| 2010-10-28 | 0.59 |
| 2010-10-27 | -2.71 |
| 2010-10-26 | 0.59 |
| 2010-10-25 | 0.59 |
| 2010-10-22 | 0.59 |
| 2010-10-21 | 2.24 |
| 2010-10-20 | 2.24 |
| 2010-10-19 | 2.24 |
| 2010-10-18 | 0.59 |
| 2010-10-15 | -1.06 |
| 2010-10-14 | -4.36 |
| 2010-10-13 | -1.06 |
| 2010-10-12 | -1.06 |
| 2010-10-11 | -2.71 |
| 2010-10-08 | -2.71 |
| 2010-10-07 | -1.06 |
| 2010-10-06 | 0.59 |
| 2010-10-05 | 0.59 |
| 2010-10-04 | 2.24 |
| 2010-09-30 | 0.59 |
| 2010-09-29 | -1.06 |
| 2010-09-28 | -4.36 |
| 2010-09-27 | -2.71 |
| 2010-09-24 | -4.36 |
| 2010-09-22 | -4.36 |
| 2010-09-21 | -4.36 |
| 2010-09-20 | -6.01 |
| 2010-09-17 | -4.36 |
| 2010-09-16 | -4.36 |
| 2010-09-15 | -4.36 |
| 2010-09-14 | -6.01 |
| 2010-09-13 | -4.36 |
| 2010-09-10 | -7.66 |
| 2010-09-09 | -10.95 |
| 2010-09-08 | -9.31 |
| 2010-09-07 | -9.31 |
| 2010-09-06 | -7.66 |
| 2010-09-03 | -9.31 |
| 2010-09-02 | -14.25 |
| 2010-09-01 | -17.55 |
| 2010-08-31 | -15.90 |
| 2010-08-30 | -15.90 |
| 2010-08-27 | -15.90 |
| 2010-08-26 | -17.55 |
| 2010-08-25 | -15.90 |
| 2010-08-24 | -14.25 |
| 2010-08-23 | -15.90 |
| 2010-08-20 | -14.25 |
| 2010-08-19 | -17.55 |
| 2010-08-18 | -18.37 |
| 2010-08-17 | -18.37 |
| 2010-08-16 | -18.37 |
| 2010-08-13 | -19.20 |
| 2010-08-12 | -20.02 |
| 2010-08-11 | -19.20 |
| 2010-08-10 | -18.37 |
| 2010-08-09 | -15.90 |
| 2010-08-06 | -15.90 |
| 2010-08-05 | -15.90 |
| 2010-08-04 | -15.90 |
| 2010-08-03 | -15.90 |
| 2010-08-02 | -17.55 |
| 2010-07-30 | -19.20 |
| 2010-07-29 | -20.02 |
| 2010-07-28 | -19.20 |
| 2010-07-27 | -19.20 |
| 2010-07-26 | -20.02 |
| 2010-07-23 | -20.02 |
| 2010-07-22 | -20.85 |
| 2010-07-21 | -21.67 |
| 2010-07-20 | -22.50 |
| 2010-07-19 | -23.32 |
| 2010-07-16 | -23.32 |
| 2010-07-15 | -21.67 |
| 2010-07-14 | -20.85 |
| 2010-07-13 | -20.85 |
| 2010-07-12 | -20.85 |
| 2010-07-09 | -20.85 |
| 2010-07-08 | -21.67 |
| 2010-07-07 | -20.85 |
| 2010-07-06 | -20.02 |
| 2010-07-05 | -20.02 |
| 2010-07-02 | -19.20 |
| 2010-06-30 | -20.02 |
| 2010-06-29 | -20.02 |
| 2010-06-28 | -19.20 |
| 2010-06-25 | -15.90 |
| 2010-06-24 | -15.90 |
| 2010-06-23 | -15.90 |
| 2010-06-22 | -14.25 |
| 2010-06-21 | -14.25 |
| 2010-06-18 | -18.37 |
| 2010-06-17 | -18.37 |
| 2010-06-15 | -17.55 |
| 2010-06-14 | -17.55 |
| 2010-06-11 | -20.02 |
| 2010-06-10 | -21.67 |
| 2010-06-09 | -20.02 |
| 2010-06-08 | -20.85 |
| 2010-06-07 | -21.67 |
| 2010-06-04 | -20.02 |
| 2010-06-03 | -20.85 |
| 2010-06-02 | -21.67 |
| 2010-06-01 | -20.85 |
| 2010-05-31 | -19.20 |
| 2010-05-28 | -18.37 |
| 2010-05-27 | -17.55 |
| 2010-05-26 | -20.02 |
| 2010-05-25 | -21.67 |
| 2010-05-24 | -19.20 |
| 2010-05-20 | -18.37 |
| 2010-05-19 | -15.90 |
| 2010-05-18 | -12.60 |
| 2010-05-17 | -10.95 |
| 2010-05-14 | -6.01 |
| 2010-05-13 | -6.01 |
| 2010-05-12 | -7.94 |
| 2010-05-11 | -9.52 |
| 2010-05-10 | -7.94 |
| 2010-05-07 | -9.52 |
| 2010-05-06 | -9.52 |
| 2010-05-05 | -7.94 |
| 2010-05-04 | -6.35 |
| 2010-05-03 | -4.76 |
| 2010-04-30 | -6.35 |
| 2010-04-29 | -4.76 |
| 2010-04-28 | -3.17 |
| 2010-04-27 | -3.17 |
| 2010-04-26 | -1.59 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | -3.17 |
| 2010-04-21 | -4.76 |
| 2010-04-20 | -4.76 |
| 2010-04-19 | -4.76 |
| 2010-04-16 | -1.59 |
| 2010-04-15 | -1.59 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | -1.59 |
| 2010-04-12 | -1.59 |
| 2010-04-09 | -1.59 |
| 2010-04-08 | -3.17 |
| 2010-04-07 | -1.59 |
| 2010-04-01 | -4.76 |
| 2010-03-31 | -4.76 |
| 2010-03-30 | -6.35 |
| 2010-03-29 | -4.76 |
| 2010-03-26 | -4.76 |
| 2010-03-25 | -4.76 |
| 2010-03-24 | -1.59 |
| 2010-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy