Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 118.98 |
| 2025-09-30 | 115.53 |
| 2025-09-29 | 113.34 |
| 2025-09-26 | 109.73 |
| 2025-09-25 | 112.55 |
| 2025-09-24 | 112.87 |
| 2025-09-23 | 109.89 |
| 2025-09-22 | 111.14 |
| 2025-09-19 | 113.02 |
| 2025-09-18 | 112.87 |
| 2025-09-17 | 115.53 |
| 2025-09-16 | 111.93 |
| 2025-09-15 | 112.08 |
| 2025-09-12 | 111.46 |
| 2025-09-11 | 109.26 |
| 2025-09-10 | 109.89 |
| 2025-09-09 | 107.86 |
| 2025-09-08 | 105.19 |
| 2025-09-05 | 103.47 |
| 2025-09-04 | 100.65 |
| 2025-09-03 | 102.84 |
| 2025-09-02 | 103.94 |
| 2025-09-01 | 104.88 |
| 2025-08-29 | 100.65 |
| 2025-08-28 | 99.71 |
| 2025-08-27 | 101.28 |
| 2025-08-26 | 103.78 |
| 2025-08-25 | 106.45 |
| 2025-08-22 | 102.37 |
| 2025-08-21 | 100.65 |
| 2025-08-20 | 100.96 |
| 2025-08-19 | 100.65 |
| 2025-08-18 | 100.96 |
| 2025-08-15 | 102.06 |
| 2025-08-14 | 103.78 |
| 2025-08-13 | 104.25 |
| 2025-08-12 | 99.55 |
| 2025-08-11 | 98.93 |
| 2025-08-08 | 98.77 |
| 2025-08-07 | 100.18 |
| 2025-08-06 | 99.08 |
| 2025-08-05 | 98.61 |
| 2025-08-04 | 97.36 |
| 2025-08-01 | 95.64 |
| 2025-07-31 | 97.83 |
| 2025-07-30 | 100.96 |
| 2025-07-29 | 103.78 |
| 2025-07-28 | 104.10 |
| 2025-07-25 | 102.69 |
| 2025-07-24 | 104.88 |
| 2025-07-23 | 103.78 |
| 2025-07-22 | 100.49 |
| 2025-07-21 | 99.40 |
| 2025-07-18 | 98.30 |
| 2025-07-17 | 95.79 |
| 2025-07-16 | 95.64 |
| 2025-07-15 | 96.42 |
| 2025-07-14 | 93.44 |
| 2025-07-11 | 92.82 |
| 2025-07-10 | 92.03 |
| 2025-07-09 | 90.94 |
| 2025-07-08 | 92.97 |
| 2025-07-07 | 90.78 |
| 2025-07-04 | 91.10 |
| 2025-07-03 | 92.19 |
| 2025-07-02 | 92.97 |
| 2025-06-30 | 92.03 |
| 2025-06-27 | 93.44 |
| 2025-06-26 | 93.91 |
| 2025-06-25 | 95.01 |
| 2025-06-24 | 92.66 |
| 2025-06-23 | 88.75 |
| 2025-06-20 | 87.34 |
| 2025-06-19 | 85.14 |
| 2025-06-18 | 88.90 |
| 2025-06-17 | 91.10 |
| 2025-06-16 | 91.72 |
| 2025-06-13 | 90.00 |
| 2025-06-12 | 91.56 |
| 2025-06-11 | 93.76 |
| 2025-06-10 | 91.88 |
| 2025-06-09 | 91.88 |
| 2025-06-06 | 89.22 |
| 2025-06-05 | 89.53 |
| 2025-06-04 | 87.65 |
| 2025-06-03 | 86.55 |
| 2025-06-02 | 83.89 |
| 2025-05-30 | 84.67 |
| 2025-05-29 | 86.87 |
| 2025-05-28 | 84.52 |
| 2025-05-27 | 85.30 |
| 2025-05-26 | 84.20 |
| 2025-05-23 | 86.55 |
| 2025-05-22 | 86.08 |
| 2025-05-21 | 88.43 |
| 2025-05-20 | 87.02 |
| 2025-05-19 | 84.36 |
| 2025-05-16 | 84.52 |
| 2025-05-15 | 85.30 |
| 2025-05-14 | 86.55 |
| 2025-05-13 | 82.17 |
| 2025-05-12 | 85.93 |
| 2025-05-09 | 80.60 |
| 2025-05-08 | 79.66 |
| 2025-05-07 | 78.88 |
| 2025-05-06 | 78.88 |
| 2025-05-02 | 77.47 |
| 2025-04-30 | 74.34 |
| 2025-04-29 | 73.40 |
| 2025-04-28 | 73.08 |
| 2025-04-25 | 73.08 |
| 2025-04-24 | 72.31 |
| 2025-04-23 | 73.70 |
| 2025-04-22 | 69.83 |
| 2025-04-17 | 68.43 |
| 2025-04-16 | 65.48 |
| 2025-04-15 | 68.74 |
| 2025-04-14 | 68.43 |
| 2025-04-11 | 64.55 |
| 2025-04-10 | 62.85 |
| 2025-04-09 | 59.28 |
| 2025-04-08 | 57.57 |
| 2025-04-07 | 55.40 |
| 2025-04-03 | 79.44 |
| 2025-04-02 | 82.39 |
| 2025-04-01 | 82.23 |
| 2025-03-31 | 81.92 |
| 2025-03-28 | 83.94 |
| 2025-03-27 | 85.18 |
| 2025-03-26 | 84.40 |
| 2025-03-25 | 83.47 |
| 2025-03-24 | 87.66 |
| 2025-03-21 | 86.11 |
| 2025-03-20 | 90.30 |
| 2025-03-19 | 94.48 |
| 2025-03-18 | 94.17 |
| 2025-03-17 | 89.68 |
| 2025-03-14 | 88.13 |
| 2025-03-13 | 84.25 |
| 2025-03-12 | 85.95 |
| 2025-03-11 | 86.42 |
| 2025-03-10 | 86.73 |
| 2025-03-07 | 90.14 |
| 2025-03-06 | 90.92 |
| 2025-03-05 | 84.56 |
| 2025-03-04 | 79.44 |
| 2025-03-03 | 80.06 |
| 2025-02-28 | 79.60 |
| 2025-02-27 | 85.64 |
| 2025-02-26 | 85.80 |
| 2025-02-25 | 80.22 |
| 2025-02-24 | 82.54 |
| 2025-02-21 | 83.63 |
| 2025-02-20 | 76.49 |
| 2025-02-19 | 79.44 |
| 2025-02-18 | 79.75 |
| 2025-02-17 | 76.96 |
| 2025-02-14 | 76.96 |
| 2025-02-13 | 70.60 |
| 2025-02-12 | 71.07 |
| 2025-02-11 | 66.88 |
| 2025-02-10 | 68.43 |
| 2025-02-07 | 65.48 |
| 2025-02-06 | 63.62 |
| 2025-02-05 | 61.30 |
| 2025-02-04 | 62.85 |
| 2025-02-03 | 58.50 |
| 2025-01-28 | 58.50 |
| 2025-01-27 | 58.19 |
| 2025-01-24 | 57.11 |
| 2025-01-23 | 54.32 |
| 2025-01-22 | 54.86 |
| 2025-01-21 | 57.57 |
| 2025-01-20 | 56.02 |
| 2025-01-17 | 53.46 |
| 2025-01-16 | 53.15 |
| 2025-01-15 | 51.06 |
| 2025-01-14 | 50.75 |
| 2025-01-13 | 48.03 |
| 2025-01-10 | 49.43 |
| 2025-01-09 | 50.67 |
| 2025-01-08 | 50.98 |
| 2025-01-07 | 52.22 |
| 2025-01-06 | 54.16 |
| 2025-01-03 | 54.63 |
| 2025-01-02 | 53.39 |
| 2024-12-31 | 57.11 |
| 2024-12-30 | 56.49 |
| 2024-12-27 | 56.80 |
| 2024-12-24 | 57.42 |
| 2024-12-23 | 55.25 |
| 2024-12-20 | 54.24 |
| 2024-12-19 | 54.47 |
| 2024-12-18 | 55.40 |
| 2024-12-17 | 54.32 |
| 2024-12-16 | 54.55 |
| 2024-12-13 | 55.71 |
| 2024-12-12 | 59.28 |
| 2024-12-11 | 57.57 |
| 2024-12-10 | 58.81 |
| 2024-12-09 | 59.43 |
| 2024-12-06 | 55.40 |
| 2024-12-05 | 52.92 |
| 2024-12-04 | 54.16 |
| 2024-12-03 | 54.16 |
| 2024-12-02 | 53.08 |
| 2024-11-29 | 51.99 |
| 2024-11-28 | 51.21 |
| 2024-11-27 | 53.23 |
| 2024-11-26 | 49.43 |
| 2024-11-25 | 49.59 |
| 2024-11-22 | 49.97 |
| 2024-11-21 | 52.92 |
| 2024-11-20 | 53.70 |
| 2024-11-19 | 53.46 |
| 2024-11-18 | 52.84 |
| 2024-11-15 | 51.60 |
| 2024-11-14 | 51.60 |
| 2024-11-13 | 54.63 |
| 2024-11-12 | 54.86 |
| 2024-11-11 | 59.43 |
| 2024-11-08 | 61.45 |
| 2024-11-07 | 63.47 |
| 2024-11-06 | 60.05 |
| 2024-11-05 | 63.78 |
| 2024-11-04 | 60.36 |
| 2024-11-01 | 59.90 |
| 2024-10-31 | 58.66 |
| 2024-10-30 | 58.66 |
| 2024-10-29 | 61.30 |
| 2024-10-28 | 60.54 |
| 2024-10-25 | 60.69 |
| 2024-10-24 | 59.79 |
| 2024-10-23 | 61.75 |
| 2024-10-22 | 59.79 |
| 2024-10-21 | 59.64 |
| 2024-10-18 | 61.90 |
| 2024-10-17 | 56.33 |
| 2024-10-16 | 57.98 |
| 2024-10-15 | 58.58 |
| 2024-10-14 | 64.16 |
| 2024-10-10 | 65.36 |
| 2024-10-09 | 60.54 |
| 2024-10-08 | 62.95 |
| 2024-10-07 | 79.22 |
| 2024-10-04 | 76.66 |
| 2024-10-03 | 71.84 |
| 2024-10-02 | 74.25 |
| 2024-09-30 | 64.31 |
| 2024-09-27 | 60.69 |
| 2024-09-26 | 55.57 |
| 2024-09-25 | 49.40 |
| 2024-09-24 | 48.64 |
| 2024-09-23 | 42.70 |
| 2024-09-20 | 42.62 |
| 2024-09-19 | 40.96 |
| 2024-09-17 | 38.18 |
| 2024-09-16 | 36.52 |
| 2024-09-13 | 36.07 |
| 2024-09-12 | 35.09 |
| 2024-09-11 | 33.81 |
| 2024-09-10 | 34.86 |
| 2024-09-09 | 34.34 |
| 2024-09-05 | 36.22 |
| 2024-09-04 | 36.14 |
| 2024-09-03 | 37.65 |
| 2024-09-02 | 37.80 |
| 2024-08-30 | 40.14 |
| 2024-08-29 | 38.33 |
| 2024-08-28 | 37.80 |
| 2024-08-27 | 39.08 |
| 2024-08-26 | 38.33 |
| 2024-08-23 | 37.12 |
| 2024-08-22 | 37.20 |
| 2024-08-21 | 35.24 |
| 2024-08-20 | 36.14 |
| 2024-08-19 | 36.67 |
| 2024-08-16 | 35.62 |
| 2024-08-15 | 33.21 |
| 2024-08-14 | 32.98 |
| 2024-08-13 | 33.51 |
| 2024-08-12 | 32.98 |
| 2024-08-09 | 32.98 |
| 2024-08-08 | 31.33 |
| 2024-08-07 | 31.25 |
| 2024-08-06 | 29.52 |
| 2024-08-05 | 29.89 |
| 2024-08-02 | 31.85 |
| 2024-08-01 | 34.41 |
| 2024-07-31 | 35.24 |
| 2024-07-30 | 32.15 |
| 2024-07-29 | 34.34 |
| 2024-07-26 | 32.15 |
| 2024-07-25 | 32.30 |
| 2024-07-24 | 34.64 |
| 2024-07-23 | 35.69 |
| 2024-07-22 | 37.20 |
| 2024-07-19 | 35.39 |
| 2024-07-18 | 38.03 |
| 2024-07-17 | 37.65 |
| 2024-07-16 | 37.65 |
| 2024-07-15 | 39.91 |
| 2024-07-12 | 42.02 |
| 2024-07-11 | 38.55 |
| 2024-07-10 | 35.69 |
| 2024-07-09 | 35.92 |
| 2024-07-08 | 36.14 |
| 2024-07-05 | 37.50 |
| 2024-07-04 | 39.38 |
| 2024-07-03 | 38.55 |
| 2024-07-02 | 36.97 |
| 2024-06-28 | 36.45 |
| 2024-06-27 | 36.52 |
| 2024-06-26 | 39.08 |
| 2024-06-25 | 38.78 |
| 2024-06-24 | 38.55 |
| 2024-06-21 | 38.55 |
| 2024-06-20 | 40.89 |
| 2024-06-19 | 41.64 |
| 2024-06-18 | 37.73 |
| 2024-06-17 | 37.80 |
| 2024-06-14 | 37.58 |
| 2024-06-13 | 39.01 |
| 2024-06-12 | 37.73 |
| 2024-06-11 | 39.31 |
| 2024-06-07 | 40.51 |
| 2024-06-06 | 41.26 |
| 2024-06-05 | 40.51 |
| 2024-06-04 | 40.51 |
| 2024-06-03 | 40.21 |
| 2024-05-31 | 37.80 |
| 2024-05-30 | 39.01 |
| 2024-05-29 | 40.89 |
| 2024-05-28 | 43.22 |
| 2024-05-27 | 43.07 |
| 2024-05-24 | 41.49 |
| 2024-05-23 | 43.22 |
| 2024-05-22 | 45.63 |
| 2024-05-21 | 45.71 |
| 2024-05-20 | 49.17 |
| 2024-05-17 | 48.49 |
| 2024-05-16 | 47.06 |
| 2024-05-14 | 44.80 |
| 2024-05-13 | 45.11 |
| 2024-05-10 | 43.98 |
| 2024-05-09 | 40.59 |
| 2024-05-08 | 38.63 |
| 2024-05-07 | 39.76 |
| 2024-05-06 | 40.66 |
| 2024-05-03 | 39.76 |
| 2024-05-02 | 37.88 |
| 2024-04-30 | 34.34 |
| 2024-04-29 | 34.19 |
| 2024-04-26 | 33.66 |
| 2024-04-25 | 30.75 |
| 2024-04-24 | 30.15 |
| 2024-04-23 | 27.39 |
| 2024-04-22 | 24.77 |
| 2024-04-19 | 22.98 |
| 2024-04-18 | 24.18 |
| 2024-04-17 | 23.06 |
| 2024-04-16 | 23.13 |
| 2024-04-15 | 25.60 |
| 2024-04-12 | 26.72 |
| 2024-04-11 | 29.48 |
| 2024-04-10 | 29.85 |
| 2024-04-09 | 27.54 |
| 2024-04-08 | 26.72 |
| 2024-04-05 | 26.49 |
| 2024-04-03 | 26.49 |
| 2024-04-02 | 28.06 |
| 2024-03-28 | 25.07 |
| 2024-03-27 | 24.10 |
| 2024-03-26 | 25.74 |
| 2024-03-25 | 24.55 |
| 2024-03-22 | 24.77 |
| 2024-03-21 | 27.69 |
| 2024-03-20 | 25.22 |
| 2024-03-19 | 25.07 |
| 2024-03-18 | 26.64 |
| 2024-03-15 | 26.57 |
| 2024-03-14 | 28.21 |
| 2024-03-13 | 29.33 |
| 2024-03-12 | 29.33 |
| 2024-03-11 | 25.37 |
| 2024-03-08 | 23.65 |
| 2024-03-07 | 22.61 |
| 2024-03-06 | 23.95 |
| 2024-03-05 | 21.71 |
| 2024-03-04 | 25.00 |
| 2024-03-01 | 24.85 |
| 2024-02-29 | 24.18 |
| 2024-02-28 | 24.55 |
| 2024-02-27 | 26.64 |
| 2024-02-26 | 25.22 |
| 2024-02-23 | 26.04 |
| 2024-02-22 | 26.34 |
| 2024-02-21 | 24.33 |
| 2024-02-20 | 22.31 |
| 2024-02-19 | 21.64 |
| 2024-02-16 | 23.21 |
| 2024-02-15 | 20.07 |
| 2024-02-14 | 19.62 |
| 2024-02-09 | 18.43 |
| 2024-02-08 | 19.47 |
| 2024-02-07 | 20.97 |
| 2024-02-06 | 21.56 |
| 2024-02-05 | 16.71 |
| 2024-02-02 | 16.93 |
| 2024-02-01 | 17.53 |
| 2024-01-31 | 16.63 |
| 2024-01-30 | 18.20 |
| 2024-01-29 | 21.19 |
| 2024-01-26 | 20.22 |
| 2024-01-25 | 22.09 |
| 2024-01-24 | 19.92 |
| 2024-01-23 | 15.59 |
| 2024-01-22 | 12.83 |
| 2024-01-19 | 15.29 |
| 2024-01-18 | 15.96 |
| 2024-01-17 | 14.99 |
| 2024-01-16 | 19.47 |
| 2024-01-15 | 22.31 |
| 2024-01-12 | 22.38 |
| 2024-01-11 | 22.91 |
| 2024-01-10 | 21.34 |
| 2024-01-09 | 22.01 |
| 2024-01-08 | 22.16 |
| 2024-01-05 | 24.55 |
| 2024-01-04 | 25.52 |
| 2024-01-03 | 25.37 |
| 2024-01-02 | 26.49 |
| 2023-12-29 | 28.36 |
| 2023-12-28 | 28.66 |
| 2023-12-27 | 25.15 |
| 2023-12-22 | 22.98 |
| 2023-12-21 | 25.30 |
| 2023-12-20 | 25.15 |
| 2023-12-19 | 24.18 |
| 2023-12-18 | 25.15 |
| 2023-12-15 | 26.49 |
| 2023-12-14 | 23.50 |
| 2023-12-13 | 22.16 |
| 2023-12-12 | 23.28 |
| 2023-12-11 | 22.01 |
| 2023-12-08 | 22.91 |
| 2023-12-07 | 22.98 |
| 2023-12-06 | 23.88 |
| 2023-12-05 | 22.91 |
| 2023-12-04 | 25.37 |
| 2023-12-01 | 26.72 |
| 2023-11-30 | 28.36 |
| 2023-11-29 | 27.91 |
| 2023-11-28 | 30.67 |
| 2023-11-27 | 31.94 |
| 2023-11-24 | 32.09 |
| 2023-11-23 | 34.85 |
| 2023-11-22 | 33.36 |
| 2023-11-21 | 33.21 |
| 2023-11-20 | 33.66 |
| 2023-11-17 | 31.20 |
| 2023-11-16 | 34.03 |
| 2023-11-15 | 35.90 |
| 2023-11-14 | 30.90 |
| 2023-11-13 | 31.12 |
| 2023-11-10 | 29.25 |
| 2023-11-09 | 31.64 |
| 2023-11-08 | 31.79 |
| 2023-11-07 | 32.61 |
| 2023-11-06 | 34.93 |
| 2023-11-03 | 32.61 |
| 2023-11-02 | 29.40 |
| 2023-11-01 | 28.36 |
| 2023-10-31 | 28.58 |
| 2023-10-30 | 30.90 |
| 2023-10-27 | 30.90 |
| 2023-10-26 | 28.07 |
| 2023-10-25 | 28.44 |
| 2023-10-24 | 27.42 |
| 2023-10-20 | 28.80 |
| 2023-10-19 | 29.67 |
| 2023-10-18 | 33.07 |
| 2023-10-17 | 33.21 |
| 2023-10-16 | 32.27 |
| 2023-10-13 | 33.50 |
| 2023-10-12 | 36.54 |
| 2023-10-11 | 34.30 |
| 2023-10-10 | 32.63 |
| 2023-10-09 | 31.55 |
| 2023-10-06 | 31.33 |
| 2023-10-05 | 29.16 |
| 2023-10-04 | 28.94 |
| 2023-10-03 | 29.88 |
| 2023-09-29 | 33.50 |
| 2023-09-28 | 30.32 |
| 2023-09-27 | 32.13 |
| 2023-09-26 | 30.97 |
| 2023-09-25 | 32.78 |
| 2023-09-22 | 35.39 |
| 2023-09-21 | 32.34 |
| 2023-09-20 | 34.01 |
| 2023-09-19 | 34.88 |
| 2023-09-18 | 34.23 |
| 2023-09-15 | 36.11 |
| 2023-09-14 | 35.39 |
| 2023-09-13 | 35.02 |
| 2023-09-12 | 35.10 |
| 2023-09-11 | 35.53 |
| 2023-09-07 | 36.04 |
| 2023-09-06 | 37.70 |
| 2023-09-05 | 37.70 |
| 2023-09-04 | 40.60 |
| 2023-08-31 | 37.05 |
| 2023-08-30 | 37.56 |
| 2023-08-29 | 37.77 |
| 2023-08-28 | 35.02 |
| 2023-08-25 | 34.01 |
| 2023-08-24 | 35.82 |
| 2023-08-23 | 33.29 |
| 2023-08-22 | 32.63 |
| 2023-08-21 | 31.40 |
| 2023-08-18 | 33.79 |
| 2023-08-17 | 36.69 |
| 2023-08-16 | 36.47 |
| 2023-08-15 | 38.35 |
| 2023-08-14 | 39.73 |
| 2023-08-11 | 42.05 |
| 2023-08-10 | 43.20 |
| 2023-08-09 | 43.06 |
| 2023-08-08 | 42.55 |
| 2023-08-07 | 45.09 |
| 2023-08-04 | 45.09 |
| 2023-08-03 | 44.07 |
| 2023-08-02 | 44.72 |
| 2023-08-01 | 48.71 |
| 2023-07-31 | 48.71 |
| 2023-07-28 | 47.84 |
| 2023-07-27 | 45.67 |
| 2023-07-26 | 43.78 |
| 2023-07-25 | 44.22 |
| 2023-07-24 | 38.72 |
| 2023-07-21 | 41.83 |
| 2023-07-20 | 40.45 |
| 2023-07-19 | 40.74 |
| 2023-07-18 | 41.25 |
| 2023-07-14 | 44.07 |
| 2023-07-13 | 43.71 |
| 2023-07-12 | 40.16 |
| 2023-07-11 | 38.57 |
| 2023-07-10 | 37.41 |
| 2023-07-07 | 36.54 |
| 2023-07-06 | 37.70 |
| 2023-07-05 | 40.96 |
| 2023-07-04 | 43.06 |
| 2023-07-03 | 42.19 |
| 2023-06-30 | 39.37 |
| 2023-06-29 | 39.51 |
| 2023-06-28 | 41.39 |
| 2023-06-27 | 41.03 |
| 2023-06-26 | 38.64 |
| 2023-06-23 | 39.15 |
| 2023-06-21 | 41.54 |
| 2023-06-20 | 44.22 |
| 2023-06-19 | 46.25 |
| 2023-06-16 | 47.26 |
| 2023-06-15 | 45.81 |
| 2023-06-14 | 42.63 |
| 2023-06-13 | 43.57 |
| 2023-06-12 | 42.63 |
| 2023-06-09 | 42.34 |
| 2023-06-08 | 41.54 |
| 2023-06-07 | 41.10 |
| 2023-06-06 | 39.80 |
| 2023-06-05 | 40.09 |
| 2023-06-02 | 38.93 |
| 2023-06-01 | 33.43 |
| 2023-05-31 | 33.79 |
| 2023-05-30 | 36.25 |
| 2023-05-29 | 35.96 |
| 2023-05-25 | 37.34 |
| 2023-05-24 | 39.80 |
| 2023-05-23 | 41.90 |
| 2023-05-22 | 43.64 |
| 2023-05-19 | 41.90 |
| 2023-05-18 | 43.93 |
| 2023-05-17 | 42.55 |
| 2023-05-16 | 45.67 |
| 2023-05-15 | 45.67 |
| 2023-05-12 | 42.99 |
| 2023-05-11 | 43.78 |
| 2023-05-10 | 43.86 |
| 2023-05-09 | 44.51 |
| 2023-05-08 | 47.69 |
| 2023-05-05 | 45.96 |
| 2023-05-04 | 45.23 |
| 2023-05-03 | 43.20 |
| 2023-05-02 | 44.72 |
| 2023-04-28 | 44.80 |
| 2023-04-27 | 44.36 |
| 2023-04-26 | 43.57 |
| 2023-04-25 | 42.78 |
| 2023-04-24 | 45.23 |
| 2023-04-21 | 45.80 |
| 2023-04-20 | 48.40 |
| 2023-04-19 | 48.11 |
| 2023-04-18 | 50.13 |
| 2023-04-17 | 51.42 |
| 2023-04-14 | 49.12 |
| 2023-04-13 | 48.11 |
| 2023-04-12 | 47.82 |
| 2023-04-11 | 49.26 |
| 2023-04-06 | 47.96 |
| 2023-04-04 | 47.53 |
| 2023-04-03 | 48.40 |
| 2023-03-31 | 48.25 |
| 2023-03-30 | 47.82 |
| 2023-03-29 | 46.81 |
| 2023-03-28 | 44.07 |
| 2023-03-27 | 42.42 |
| 2023-03-24 | 44.80 |
| 2023-03-23 | 45.95 |
| 2023-03-22 | 42.63 |
| 2023-03-21 | 40.18 |
| 2023-03-20 | 38.38 |
| 2023-03-17 | 42.20 |
| 2023-03-16 | 39.97 |
| 2023-03-15 | 42.49 |
| 2023-03-14 | 40.18 |
| 2023-03-13 | 43.50 |
| 2023-03-10 | 40.40 |
| 2023-03-09 | 45.23 |
| 2023-03-08 | 45.80 |
| 2023-03-07 | 49.26 |
| 2023-03-06 | 49.84 |
| 2023-03-03 | 49.69 |
| 2023-03-02 | 48.40 |
| 2023-03-01 | 49.55 |
| 2023-02-28 | 44.00 |
| 2023-02-27 | 44.65 |
| 2023-02-24 | 45.80 |
| 2023-02-23 | 47.53 |
| 2023-02-22 | 47.96 |
| 2023-02-21 | 48.97 |
| 2023-02-20 | 51.28 |
| 2023-02-17 | 50.41 |
| 2023-02-16 | 52.29 |
| 2023-02-15 | 50.85 |
| 2023-02-14 | 53.01 |
| 2023-02-13 | 53.73 |
| 2023-02-10 | 53.44 |
| 2023-02-09 | 56.75 |
| 2023-02-08 | 54.30 |
| 2023-02-07 | 54.30 |
| 2023-02-06 | 53.87 |
| 2023-02-03 | 56.90 |
| 2023-02-02 | 59.06 |
| 2023-02-01 | 59.78 |
| 2023-01-31 | 58.48 |
| 2023-01-30 | 60.07 |
| 2023-01-27 | 64.10 |
| 2023-01-26 | 63.67 |
| 2023-01-20 | 59.78 |
| 2023-01-19 | 56.90 |
| 2023-01-18 | 57.19 |
| 2023-01-17 | 56.32 |
| 2023-01-16 | 57.33 |
| 2023-01-13 | 57.47 |
| 2023-01-12 | 55.89 |
| 2023-01-11 | 55.46 |
| 2023-01-10 | 54.59 |
| 2023-01-09 | 54.88 |
| 2023-01-06 | 52.14 |
| 2023-01-05 | 52.58 |
| 2023-01-04 | 50.70 |
| 2023-01-03 | 45.95 |
| 2022-12-30 | 43.50 |
| 2022-12-29 | 42.99 |
| 2022-12-28 | 44.36 |
| 2022-12-23 | 41.91 |
| 2022-12-22 | 42.56 |
| 2022-12-21 | 38.96 |
| 2022-12-20 | 38.38 |
| 2022-12-19 | 40.54 |
| 2022-12-16 | 41.34 |
| 2022-12-15 | 40.54 |
| 2022-12-14 | 42.63 |
| 2022-12-13 | 42.13 |
| 2022-12-12 | 41.05 |
| 2022-12-09 | 44.07 |
| 2022-12-08 | 40.91 |
| 2022-12-07 | 36.73 |
| 2022-12-06 | 41.05 |
| 2022-12-05 | 40.98 |
| 2022-12-02 | 35.21 |
| 2022-12-01 | 36.29 |
| 2022-11-30 | 34.71 |
| 2022-11-29 | 31.97 |
| 2022-11-28 | 25.49 |
| 2022-11-25 | 27.36 |
| 2022-11-24 | 28.08 |
| 2022-11-23 | 26.93 |
| 2022-11-22 | 26.21 |
| 2022-11-21 | 28.01 |
| 2022-11-18 | 30.24 |
| 2022-11-17 | 30.75 |
| 2022-11-16 | 32.26 |
| 2022-11-15 | 32.91 |
| 2022-11-14 | 27.51 |
| 2022-11-11 | 25.49 |
| 2022-11-10 | 16.70 |
| 2022-11-09 | 18.57 |
| 2022-11-08 | 20.09 |
| 2022-11-07 | 20.16 |
| 2022-11-04 | 16.92 |
| 2022-11-03 | 11.08 |
| 2022-11-02 | 14.61 |
| 2022-11-01 | 12.02 |
| 2022-10-31 | 6.76 |
| 2022-10-28 | 7.62 |
| 2022-10-27 | 11.73 |
| 2022-10-26 | 11.03 |
| 2022-10-25 | 9.99 |
| 2022-10-24 | 9.99 |
| 2022-10-21 | 17.29 |
| 2022-10-20 | 17.64 |
| 2022-10-19 | 19.38 |
| 2022-10-18 | 22.09 |
| 2022-10-17 | 19.86 |
| 2022-10-14 | 19.80 |
| 2022-10-13 | 18.61 |
| 2022-10-12 | 20.63 |
| 2022-10-11 | 21.60 |
| 2022-10-10 | 24.11 |
| 2022-10-07 | 27.79 |
| 2022-10-06 | 29.74 |
| 2022-10-05 | 30.22 |
| 2022-10-03 | 23.13 |
| 2022-09-30 | 24.38 |
| 2022-09-29 | 23.76 |
| 2022-09-28 | 24.45 |
| 2022-09-27 | 28.76 |
| 2022-09-26 | 28.63 |
| 2022-09-23 | 29.18 |
| 2022-09-22 | 30.78 |
| 2022-09-21 | 32.87 |
| 2022-09-20 | 35.16 |
| 2022-09-19 | 33.42 |
| 2022-09-16 | 34.88 |
| 2022-09-15 | 35.99 |
| 2022-09-14 | 35.58 |
| 2022-09-13 | 38.85 |
| 2022-09-09 | 39.05 |
| 2022-09-08 | 35.44 |
| 2022-09-07 | 36.76 |
| 2022-09-06 | 37.73 |
| 2022-09-05 | 37.66 |
| 2022-09-02 | 39.33 |
| 2022-09-01 | 40.44 |
| 2022-08-31 | 42.53 |
| 2022-08-30 | 42.53 |
| 2022-08-29 | 42.67 |
| 2022-08-26 | 43.92 |
| 2022-08-25 | 42.53 |
| 2022-08-24 | 37.66 |
| 2022-08-23 | 39.33 |
| 2022-08-22 | 41.00 |
| 2022-08-19 | 41.28 |
| 2022-08-18 | 41.00 |
| 2022-08-17 | 41.97 |
| 2022-08-16 | 41.42 |
| 2022-08-15 | 43.09 |
| 2022-08-12 | 44.06 |
| 2022-08-11 | 43.09 |
| 2022-08-10 | 40.03 |
| 2022-08-09 | 42.53 |
| 2022-08-08 | 42.95 |
| 2022-08-05 | 43.92 |
| 2022-08-04 | 43.78 |
| 2022-08-03 | 41.00 |
| 2022-08-02 | 40.44 |
| 2022-08-01 | 43.78 |
| 2022-07-29 | 43.78 |
| 2022-07-28 | 46.84 |
| 2022-07-27 | 47.40 |
| 2022-07-26 | 49.21 |
| 2022-07-25 | 46.84 |
| 2022-07-22 | 46.70 |
| 2022-07-21 | 46.56 |
| 2022-07-20 | 49.07 |
| 2022-07-19 | 47.54 |
| 2022-07-18 | 48.51 |
| 2022-07-15 | 44.89 |
| 2022-07-14 | 47.68 |
| 2022-07-13 | 48.37 |
| 2022-07-12 | 48.51 |
| 2022-07-11 | 50.46 |
| 2022-07-08 | 54.49 |
| 2022-07-07 | 54.21 |
| 2022-07-06 | 53.10 |
| 2022-07-05 | 55.18 |
| 2022-07-04 | 54.91 |
| 2022-06-30 | 54.91 |
| 2022-06-29 | 55.60 |
| 2022-06-28 | 57.97 |
| 2022-06-27 | 56.99 |
| 2022-06-24 | 53.24 |
| 2022-06-23 | 50.32 |
| 2022-06-22 | 48.37 |
| 2022-06-21 | 52.13 |
| 2022-06-20 | 49.62 |
| 2022-06-17 | 49.21 |
| 2022-06-16 | 47.12 |
| 2022-06-15 | 50.46 |
| 2022-06-14 | 48.51 |
| 2022-06-13 | 48.37 |
| 2022-06-10 | 53.79 |
| 2022-06-09 | 54.07 |
| 2022-06-08 | 54.77 |
| 2022-06-07 | 51.57 |
| 2022-06-06 | 52.26 |
| 2022-06-02 | 48.37 |
| 2022-06-01 | 49.62 |
| 2022-05-31 | 50.32 |
| 2022-05-30 | 48.23 |
| 2022-05-27 | 45.45 |
| 2022-05-26 | 41.14 |
| 2022-05-25 | 41.70 |
| 2022-05-24 | 41.28 |
| 2022-05-23 | 43.36 |
| 2022-05-20 | 45.03 |
| 2022-05-19 | 41.00 |
| 2022-05-18 | 44.20 |
| 2022-05-17 | 44.06 |
| 2022-05-16 | 39.47 |
| 2022-05-13 | 39.05 |
| 2022-05-12 | 35.37 |
| 2022-05-11 | 38.78 |
| 2022-05-10 | 37.11 |
| 2022-05-06 | 40.03 |
| 2022-05-05 | 45.17 |
| 2022-05-04 | 45.87 |
| 2022-05-03 | 47.54 |
| 2022-04-29 | 47.54 |
| 2022-04-28 | 41.70 |
| 2022-04-27 | 39.47 |
| 2022-04-26 | 39.47 |
| 2022-04-25 | 39.61 |
| 2022-04-22 | 44.32 |
| 2022-04-21 | 44.60 |
| 2022-04-20 | 46.26 |
| 2022-04-19 | 46.95 |
| 2022-04-14 | 50.41 |
| 2022-04-13 | 49.44 |
| 2022-04-12 | 49.03 |
| 2022-04-11 | 48.34 |
| 2022-04-08 | 53.04 |
| 2022-04-07 | 52.49 |
| 2022-04-06 | 54.15 |
| 2022-04-04 | 57.20 |
| 2022-04-01 | 54.15 |
| 2022-03-31 | 54.29 |
| 2022-03-30 | 55.12 |
| 2022-03-29 | 53.18 |
| 2022-03-28 | 51.52 |
| 2022-03-25 | 49.44 |
| 2022-03-24 | 53.32 |
| 2022-03-23 | 54.57 |
| 2022-03-22 | 52.91 |
| 2022-03-21 | 48.20 |
| 2022-03-18 | 50.00 |
| 2022-03-17 | 50.14 |
| 2022-03-16 | 40.16 |
| 2022-03-15 | 29.15 |
| 2022-03-14 | 37.12 |
| 2022-03-11 | 44.04 |
| 2022-03-10 | 46.12 |
| 2022-03-09 | 43.90 |
| 2022-03-08 | 44.60 |
| 2022-03-07 | 46.95 |
| 2022-03-04 | 52.77 |
| 2022-03-03 | 56.78 |
| 2022-03-02 | 55.81 |
| 2022-03-01 | 58.45 |
| 2022-02-28 | 58.45 |
| 2022-02-25 | 58.72 |
| 2022-02-24 | 59.69 |
| 2022-02-23 | 64.82 |
| 2022-02-22 | 63.57 |
| 2022-02-21 | 68.56 |
| 2022-02-18 | 69.53 |
| 2022-02-17 | 72.57 |
| 2022-02-16 | 71.88 |
| 2022-02-15 | 69.39 |
| 2022-02-14 | 70.91 |
| 2022-02-11 | 73.27 |
| 2022-02-10 | 73.40 |
| 2022-02-09 | 72.85 |
| 2022-02-08 | 69.53 |
| 2022-02-07 | 70.91 |
| 2022-02-04 | 71.05 |
| 2022-01-31 | 66.06 |
| 2022-01-28 | 63.99 |
| 2022-01-27 | 65.65 |
| 2022-01-26 | 68.97 |
| 2022-01-25 | 68.97 |
| 2022-01-24 | 71.74 |
| 2022-01-21 | 73.54 |
| 2022-01-20 | 73.68 |
| 2022-01-19 | 67.73 |
| 2022-01-18 | 68.00 |
| 2022-01-17 | 68.56 |
| 2022-01-14 | 69.53 |
| 2022-01-13 | 70.08 |
| 2022-01-12 | 69.66 |
| 2022-01-11 | 65.23 |
| 2022-01-10 | 65.09 |
| 2022-01-07 | 63.71 |
| 2022-01-06 | 60.80 |
| 2022-01-05 | 59.55 |
| 2022-01-04 | 62.32 |
| 2022-01-03 | 62.05 |
| 2021-12-31 | 62.88 |
| 2021-12-30 | 61.22 |
| 2021-12-29 | 60.66 |
| 2021-12-28 | 62.19 |
| 2021-12-24 | 61.91 |
| 2021-12-23 | 61.63 |
| 2021-12-22 | 60.66 |
| 2021-12-21 | 59.97 |
| 2021-12-20 | 58.58 |
| 2021-12-17 | 61.63 |
| 2021-12-16 | 63.85 |
| 2021-12-15 | 63.29 |
| 2021-12-14 | 64.54 |
| 2021-12-13 | 67.17 |
| 2021-12-10 | 67.03 |
| 2021-12-09 | 68.83 |
| 2021-12-08 | 67.31 |
| 2021-12-07 | 67.17 |
| 2021-12-06 | 62.74 |
| 2021-12-03 | 65.65 |
| 2021-12-02 | 65.93 |
| 2021-12-01 | 65.09 |
| 2021-11-30 | 63.57 |
| 2021-11-29 | 67.17 |
| 2021-11-26 | 68.00 |
| 2021-11-25 | 72.57 |
| 2021-11-24 | 72.16 |
| 2021-11-23 | 71.88 |
| 2021-11-22 | 73.82 |
| 2021-11-19 | 74.37 |
| 2021-11-18 | 75.90 |
| 2021-11-17 | 78.53 |
| 2021-11-16 | 78.67 |
| 2021-11-15 | 77.01 |
| 2021-11-12 | 76.59 |
| 2021-11-11 | 76.17 |
| 2021-11-10 | 74.24 |
| 2021-11-09 | 72.85 |
| 2021-11-08 | 72.85 |
| 2021-11-05 | 73.68 |
| 2021-11-04 | 75.76 |
| 2021-11-03 | 74.24 |
| 2021-11-02 | 75.20 |
| 2021-11-01 | 75.20 |
| 2021-10-29 | 76.73 |
| 2021-10-28 | 77.56 |
| 2021-10-27 | 78.24 |
| 2021-10-26 | 80.95 |
| 2021-10-25 | 81.63 |
| 2021-10-22 | 81.49 |
| 2021-10-21 | 80.54 |
| 2021-10-20 | 81.90 |
| 2021-10-19 | 79.32 |
| 2021-10-18 | 77.02 |
| 2021-10-15 | 76.20 |
| 2021-10-12 | 73.63 |
| 2021-10-11 | 75.93 |
| 2021-10-08 | 72.81 |
| 2021-10-07 | 72.00 |
| 2021-10-06 | 66.98 |
| 2021-10-05 | 67.93 |
| 2021-10-04 | 67.66 |
| 2021-09-30 | 71.05 |
| 2021-09-29 | 71.73 |
| 2021-09-28 | 70.37 |
| 2021-09-27 | 68.34 |
| 2021-09-24 | 68.61 |
| 2021-09-23 | 70.78 |
| 2021-09-21 | 68.61 |
| 2021-09-20 | 67.93 |
| 2021-09-17 | 73.49 |
| 2021-09-16 | 72.00 |
| 2021-09-15 | 74.85 |
| 2021-09-14 | 77.42 |
| 2021-09-13 | 79.46 |
| 2021-09-10 | 82.04 |
| 2021-09-09 | 78.64 |
| 2021-09-08 | 82.44 |
| 2021-09-07 | 82.99 |
| 2021-09-06 | 81.49 |
| 2021-09-03 | 80.00 |
| 2021-09-02 | 81.09 |
| 2021-09-01 | 80.41 |
| 2021-08-31 | 79.19 |
| 2021-08-30 | 77.02 |
| 2021-08-27 | 76.07 |
| 2021-08-26 | 76.20 |
| 2021-08-25 | 78.10 |
| 2021-08-24 | 77.97 |
| 2021-08-23 | 74.17 |
| 2021-08-20 | 72.13 |
| 2021-08-19 | 75.25 |
| 2021-08-18 | 78.92 |
| 2021-08-17 | 78.10 |
| 2021-08-16 | 81.22 |
| 2021-08-13 | 82.44 |
| 2021-08-12 | 82.99 |
| 2021-08-11 | 84.07 |
| 2021-08-10 | 83.66 |
| 2021-08-09 | 81.49 |
| 2021-08-06 | 81.09 |
| 2021-08-05 | 81.22 |
| 2021-08-04 | 82.71 |
| 2021-08-03 | 80.95 |
| 2021-08-02 | 81.22 |
| 2021-07-30 | 79.87 |
| 2021-07-29 | 82.04 |
| 2021-07-28 | 76.61 |
| 2021-07-27 | 74.03 |
| 2021-07-26 | 81.09 |
| 2021-07-23 | 88.95 |
| 2021-07-22 | 91.53 |
| 2021-07-21 | 88.28 |
| 2021-07-20 | 88.28 |
| 2021-07-19 | 89.90 |
| 2021-07-16 | 93.97 |
| 2021-07-15 | 93.29 |
| 2021-07-14 | 91.94 |
| 2021-07-13 | 93.16 |
| 2021-07-12 | 90.58 |
| 2021-07-09 | 89.50 |
| 2021-07-08 | 88.14 |
| 2021-07-07 | 93.57 |
| 2021-07-06 | 93.70 |
| 2021-07-05 | 94.24 |
| 2021-07-02 | 94.92 |
| 2021-06-30 | 98.31 |
| 2021-06-29 | 99.53 |
| 2021-06-28 | 101.03 |
| 2021-06-25 | 100.89 |
| 2021-06-24 | 98.58 |
| 2021-06-23 | 98.18 |
| 2021-06-22 | 94.38 |
| 2021-06-21 | 95.74 |
| 2021-06-18 | 97.77 |
| 2021-06-17 | 95.87 |
| 2021-06-16 | 95.33 |
| 2021-06-15 | 96.69 |
| 2021-06-11 | 98.04 |
| 2021-06-10 | 97.23 |
| 2021-06-09 | 97.36 |
| 2021-06-08 | 97.50 |
| 2021-06-07 | 97.63 |
| 2021-06-04 | 98.31 |
| 2021-06-03 | 98.45 |
| 2021-06-02 | 100.62 |
| 2021-06-01 | 101.98 |
| 2021-05-31 | 99.40 |
| 2021-05-28 | 99.53 |
| 2021-05-27 | 99.26 |
| 2021-05-26 | 99.26 |
| 2021-05-25 | 97.91 |
| 2021-05-24 | 94.38 |
| 2021-05-21 | 94.24 |
| 2021-05-20 | 94.11 |
| 2021-05-18 | 95.19 |
| 2021-05-17 | 92.48 |
| 2021-05-14 | 91.26 |
| 2021-05-13 | 89.77 |
| 2021-05-12 | 92.62 |
| 2021-05-11 | 90.72 |
| 2021-05-10 | 94.92 |
| 2021-05-07 | 95.46 |
| 2021-05-06 | 95.19 |
| 2021-05-05 | 94.24 |
| 2021-05-04 | 95.19 |
| 2021-05-03 | 93.16 |
| 2021-04-30 | 95.33 |
| 2021-04-29 | 99.81 |
| 2021-04-28 | 97.23 |
| 2021-04-27 | 96.02 |
| 2021-04-26 | 96.42 |
| 2021-04-23 | 97.36 |
| 2021-04-22 | 94.94 |
| 2021-04-21 | 94.27 |
| 2021-04-20 | 97.36 |
| 2021-04-19 | 97.50 |
| 2021-04-16 | 96.56 |
| 2021-04-15 | 95.08 |
| 2021-04-14 | 96.29 |
| 2021-04-13 | 94.40 |
| 2021-04-12 | 92.52 |
| 2021-04-09 | 94.94 |
| 2021-04-08 | 96.82 |
| 2021-04-07 | 94.27 |
| 2021-04-01 | 96.02 |
| 2021-03-31 | 92.66 |
| 2021-03-30 | 93.73 |
| 2021-03-29 | 92.39 |
| 2021-03-26 | 91.98 |
| 2021-03-25 | 89.30 |
| 2021-03-24 | 89.03 |
| 2021-03-23 | 93.60 |
| 2021-03-22 | 95.61 |
| 2021-03-19 | 96.15 |
| 2021-03-18 | 99.38 |
| 2021-03-17 | 96.96 |
| 2021-03-16 | 96.69 |
| 2021-03-15 | 95.75 |
| 2021-03-12 | 94.94 |
| 2021-03-11 | 98.84 |
| 2021-03-10 | 95.88 |
| 2021-03-09 | 94.67 |
| 2021-03-08 | 93.19 |
| 2021-03-05 | 96.56 |
| 2021-03-04 | 97.77 |
| 2021-03-03 | 101.66 |
| 2021-03-02 | 96.56 |
| 2021-03-01 | 98.84 |
| 2021-02-26 | 96.42 |
| 2021-02-25 | 103.82 |
| 2021-02-24 | 100.86 |
| 2021-02-23 | 107.04 |
| 2021-02-22 | 105.16 |
| 2021-02-19 | 107.04 |
| 2021-02-18 | 106.91 |
| 2021-02-17 | 110.00 |
| 2021-02-16 | 107.71 |
| 2021-02-11 | 103.82 |
| 2021-02-10 | 103.41 |
| 2021-02-09 | 98.84 |
| 2021-02-08 | 98.30 |
| 2021-02-05 | 98.17 |
| 2021-02-04 | 96.56 |
| 2021-02-03 | 98.03 |
| 2021-02-02 | 97.77 |
| 2021-02-01 | 95.35 |
| 2021-01-29 | 91.31 |
| 2021-01-28 | 92.93 |
| 2021-01-27 | 98.03 |
| 2021-01-26 | 98.71 |
| 2021-01-25 | 103.55 |
| 2021-01-22 | 99.11 |
| 2021-01-21 | 102.07 |
| 2021-01-20 | 102.20 |
| 2021-01-19 | 100.32 |
| 2021-01-18 | 94.94 |
| 2021-01-15 | 93.46 |
| 2021-01-14 | 92.52 |
| 2021-01-13 | 90.91 |
| 2021-01-12 | 90.91 |
| 2021-01-11 | 89.03 |
| 2021-01-08 | 88.35 |
| 2021-01-07 | 86.20 |
| 2021-01-06 | 87.14 |
| 2021-01-05 | 86.47 |
| 2021-01-04 | 85.80 |
| 2020-12-31 | 84.19 |
| 2020-12-30 | 83.78 |
| 2020-12-29 | 79.75 |
| 2020-12-28 | 78.00 |
| 2020-12-24 | 78.81 |
| 2020-12-23 | 78.27 |
| 2020-12-22 | 76.79 |
| 2020-12-21 | 77.87 |
| 2020-12-18 | 78.81 |
| 2020-12-17 | 80.56 |
| 2020-12-16 | 79.35 |
| 2020-12-15 | 77.46 |
| 2020-12-14 | 78.67 |
| 2020-12-11 | 79.48 |
| 2020-12-10 | 78.81 |
| 2020-12-09 | 79.35 |
| 2020-12-08 | 77.87 |
| 2020-12-07 | 78.94 |
| 2020-12-04 | 81.36 |
| 2020-12-03 | 80.83 |
| 2020-12-02 | 79.35 |
| 2020-12-01 | 79.62 |
| 2020-11-30 | 78.54 |
| 2020-11-27 | 82.04 |
| 2020-11-26 | 81.09 |
| 2020-11-25 | 80.02 |
| 2020-11-24 | 79.75 |
| 2020-11-23 | 79.08 |
| 2020-11-20 | 78.67 |
| 2020-11-19 | 78.27 |
| 2020-11-18 | 79.35 |
| 2020-11-17 | 78.67 |
| 2020-11-16 | 78.41 |
| 2020-11-13 | 76.79 |
| 2020-11-12 | 77.06 |
| 2020-11-11 | 77.46 |
| 2020-11-10 | 77.46 |
| 2020-11-09 | 75.85 |
| 2020-11-06 | 73.97 |
| 2020-11-05 | 72.76 |
| 2020-11-04 | 68.05 |
| 2020-11-03 | 68.86 |
| 2020-11-02 | 65.36 |
| 2020-10-30 | 62.94 |
| 2020-10-29 | 66.17 |
| 2020-10-28 | 66.70 |
| 2020-10-27 | 67.09 |
| 2020-10-23 | 68.27 |
| 2020-10-22 | 67.35 |
| 2020-10-21 | 67.22 |
| 2020-10-20 | 65.91 |
| 2020-10-19 | 65.78 |
| 2020-10-16 | 64.99 |
| 2020-10-15 | 63.03 |
| 2020-10-14 | 66.43 |
| 2020-10-12 | 66.83 |
| 2020-10-09 | 63.55 |
| 2020-10-08 | 63.29 |
| 2020-10-07 | 64.08 |
| 2020-10-06 | 62.24 |
| 2020-10-05 | 60.54 |
| 2020-09-30 | 58.97 |
| 2020-09-29 | 57.66 |
| 2020-09-28 | 58.97 |
| 2020-09-25 | 57.53 |
| 2020-09-24 | 57.92 |
| 2020-09-23 | 60.54 |
| 2020-09-22 | 60.41 |
| 2020-09-21 | 61.85 |
| 2020-09-18 | 65.25 |
| 2020-09-17 | 64.47 |
| 2020-09-16 | 66.83 |
| 2020-09-15 | 67.09 |
| 2020-09-14 | 66.30 |
| 2020-09-11 | 65.39 |
| 2020-09-10 | 64.60 |
| 2020-09-09 | 65.25 |
| 2020-09-08 | 66.17 |
| 2020-09-07 | 66.56 |
| 2020-09-04 | 67.09 |
| 2020-09-03 | 68.40 |
| 2020-09-02 | 69.05 |
| 2020-09-01 | 69.45 |
| 2020-08-31 | 69.18 |
| 2020-08-28 | 71.02 |
| 2020-08-27 | 69.97 |
| 2020-08-26 | 71.02 |
| 2020-08-25 | 71.28 |
| 2020-08-24 | 71.41 |
| 2020-08-21 | 68.79 |
| 2020-08-20 | 66.56 |
| 2020-08-19 | 69.45 |
| 2020-08-18 | 70.36 |
| 2020-08-17 | 70.23 |
| 2020-08-14 | 69.05 |
| 2020-08-13 | 69.58 |
| 2020-08-12 | 69.45 |
| 2020-08-11 | 67.35 |
| 2020-08-10 | 64.34 |
| 2020-08-07 | 64.86 |
| 2020-08-06 | 67.61 |
| 2020-08-05 | 68.92 |
| 2020-08-04 | 67.74 |
| 2020-08-03 | 64.47 |
| 2020-07-31 | 65.39 |
| 2020-07-30 | 65.91 |
| 2020-07-29 | 67.09 |
| 2020-07-28 | 66.70 |
| 2020-07-27 | 66.04 |
| 2020-07-24 | 66.04 |
| 2020-07-23 | 69.58 |
| 2020-07-22 | 68.14 |
| 2020-07-21 | 72.06 |
| 2020-07-20 | 68.40 |
| 2020-07-17 | 68.92 |
| 2020-07-16 | 68.00 |
| 2020-07-15 | 71.41 |
| 2020-07-14 | 71.28 |
| 2020-07-13 | 73.37 |
| 2020-07-10 | 72.46 |
| 2020-07-09 | 75.99 |
| 2020-07-08 | 75.08 |
| 2020-07-07 | 74.42 |
| 2020-07-06 | 76.39 |
| 2020-07-03 | 69.71 |
| 2020-07-02 | 68.27 |
| 2020-06-30 | 63.03 |
| 2020-06-29 | 62.11 |
| 2020-06-26 | 63.68 |
| 2020-06-24 | 65.25 |
| 2020-06-23 | 66.04 |
| 2020-06-22 | 63.68 |
| 2020-06-19 | 64.08 |
| 2020-06-18 | 62.90 |
| 2020-06-17 | 63.03 |
| 2020-06-16 | 62.37 |
| 2020-06-15 | 58.45 |
| 2020-06-12 | 61.72 |
| 2020-06-11 | 62.77 |
| 2020-06-10 | 66.70 |
| 2020-06-09 | 66.56 |
| 2020-06-08 | 64.60 |
| 2020-06-05 | 64.60 |
| 2020-06-04 | 61.85 |
| 2020-06-03 | 61.59 |
| 2020-06-02 | 58.84 |
| 2020-06-01 | 57.01 |
| 2020-05-29 | 51.90 |
| 2020-05-28 | 52.88 |
| 2020-05-27 | 53.86 |
| 2020-05-26 | 54.84 |
| 2020-05-25 | 51.57 |
| 2020-05-22 | 51.57 |
| 2020-05-21 | 60.08 |
| 2020-05-20 | 61.39 |
| 2020-05-19 | 61.06 |
| 2020-05-18 | 58.45 |
| 2020-05-15 | 57.14 |
| 2020-05-14 | 57.14 |
| 2020-05-13 | 59.43 |
| 2020-05-12 | 60.08 |
| 2020-05-11 | 62.37 |
| 2020-05-08 | 59.76 |
| 2020-05-07 | 58.12 |
| 2020-05-06 | 59.43 |
| 2020-05-05 | 57.14 |
| 2020-05-04 | 55.50 |
| 2020-04-29 | 62.05 |
| 2020-04-28 | 62.05 |
| 2020-04-27 | 59.82 |
| 2020-04-24 | 56.89 |
| 2020-04-23 | 57.54 |
| 2020-04-22 | 57.21 |
| 2020-04-21 | 56.56 |
| 2020-04-20 | 60.47 |
| 2020-04-17 | 60.15 |
| 2020-04-16 | 58.19 |
| 2020-04-15 | 58.52 |
| 2020-04-14 | 61.13 |
| 2020-04-09 | 59.82 |
| 2020-04-08 | 57.86 |
| 2020-04-07 | 59.82 |
| 2020-04-06 | 56.23 |
| 2020-04-03 | 52.97 |
| 2020-04-02 | 53.30 |
| 2020-04-01 | 51.99 |
| 2020-03-31 | 55.58 |
| 2020-03-30 | 52.64 |
| 2020-03-27 | 54.93 |
| 2020-03-26 | 53.95 |
| 2020-03-25 | 55.25 |
| 2020-03-24 | 50.36 |
| 2020-03-23 | 43.51 |
| 2020-03-20 | 50.69 |
| 2020-03-19 | 43.51 |
| 2020-03-18 | 47.75 |
| 2020-03-17 | 53.95 |
| 2020-03-16 | 53.30 |
| 2020-03-13 | 58.84 |
| 2020-03-12 | 60.80 |
| 2020-03-11 | 67.00 |
| 2020-03-10 | 67.65 |
| 2020-03-09 | 66.02 |
| 2020-03-06 | 72.87 |
| 2020-03-05 | 76.45 |
| 2020-03-04 | 73.19 |
| 2020-03-03 | 73.52 |
| 2020-03-02 | 73.85 |
| 2020-02-28 | 72.54 |
| 2020-02-27 | 77.11 |
| 2020-02-26 | 75.80 |
| 2020-02-25 | 76.78 |
| 2020-02-24 | 76.45 |
| 2020-02-21 | 79.39 |
| 2020-02-20 | 81.02 |
| 2020-02-19 | 81.67 |
| 2020-02-18 | 80.70 |
| 2020-02-17 | 83.63 |
| 2020-02-14 | 82.65 |
| 2020-02-13 | 82.33 |
| 2020-02-12 | 82.98 |
| 2020-02-11 | 81.02 |
| 2020-02-10 | 78.74 |
| 2020-02-07 | 79.72 |
| 2020-02-06 | 80.70 |
| 2020-02-05 | 75.80 |
| 2020-02-04 | 75.15 |
| 2020-02-03 | 72.87 |
| 2020-01-31 | 72.87 |
| 2020-01-30 | 73.85 |
| 2020-01-29 | 78.09 |
| 2020-01-24 | 83.30 |
| 2020-01-23 | 82.65 |
| 2020-01-22 | 86.24 |
| 2020-01-21 | 83.63 |
| 2020-01-20 | 88.85 |
| 2020-01-17 | 90.48 |
| 2020-01-16 | 89.18 |
| 2020-01-15 | 88.85 |
| 2020-01-14 | 89.50 |
| 2020-01-13 | 90.15 |
| 2020-01-10 | 87.87 |
| 2020-01-09 | 87.87 |
| 2020-01-08 | 84.28 |
| 2020-01-07 | 85.59 |
| 2020-01-06 | 85.59 |
| 2020-01-03 | 86.89 |
| 2020-01-02 | 87.22 |
| 2019-12-31 | 85.59 |
| 2019-12-30 | 86.24 |
| 2019-12-27 | 85.26 |
| 2019-12-24 | 82.65 |
| 2019-12-23 | 83.30 |
| 2019-12-20 | 83.63 |
| 2019-12-19 | 82.65 |
| 2019-12-18 | 82.98 |
| 2019-12-17 | 82.65 |
| 2019-12-16 | 80.70 |
| 2019-12-13 | 81.67 |
| 2019-12-12 | 77.43 |
| 2019-12-11 | 74.82 |
| 2019-12-10 | 73.52 |
| 2019-12-09 | 74.17 |
| 2019-12-06 | 73.85 |
| 2019-12-05 | 72.54 |
| 2019-12-04 | 71.24 |
| 2019-12-03 | 73.19 |
| 2019-12-02 | 73.85 |
| 2019-11-29 | 72.87 |
| 2019-11-28 | 76.45 |
| 2019-11-27 | 77.11 |
| 2019-11-26 | 76.78 |
| 2019-11-25 | 77.11 |
| 2019-11-22 | 74.50 |
| 2019-11-21 | 73.52 |
| 2019-11-20 | 76.45 |
| 2019-11-19 | 77.76 |
| 2019-11-18 | 74.82 |
| 2019-11-15 | 72.87 |
| 2019-11-14 | 73.19 |
| 2019-11-13 | 74.17 |
| 2019-11-12 | 77.43 |
| 2019-11-11 | 76.78 |
| 2019-11-08 | 81.35 |
| 2019-11-07 | 82.65 |
| 2019-11-06 | 81.67 |
| 2019-11-05 | 81.67 |
| 2019-11-04 | 81.02 |
| 2019-11-01 | 78.09 |
| 2019-10-31 | 76.45 |
| 2019-10-30 | 74.95 |
| 2019-10-29 | 75.91 |
| 2019-10-28 | 76.22 |
| 2019-10-25 | 75.27 |
| 2019-10-24 | 75.27 |
| 2019-10-23 | 74.32 |
| 2019-10-22 | 75.59 |
| 2019-10-21 | 74.95 |
| 2019-10-18 | 75.27 |
| 2019-10-17 | 76.22 |
| 2019-10-16 | 74.64 |
| 2019-10-15 | 73.69 |
| 2019-10-14 | 74.00 |
| 2019-10-11 | 73.05 |
| 2019-10-10 | 68.62 |
| 2019-10-09 | 68.62 |
| 2019-10-08 | 69.88 |
| 2019-10-04 | 69.25 |
| 2019-10-03 | 71.15 |
| 2019-10-02 | 70.52 |
| 2019-09-30 | 70.83 |
| 2019-09-27 | 70.20 |
| 2019-09-26 | 70.52 |
| 2019-09-25 | 70.20 |
| 2019-09-24 | 72.42 |
| 2019-09-23 | 71.79 |
| 2019-09-20 | 73.37 |
| 2019-09-19 | 73.37 |
| 2019-09-18 | 75.27 |
| 2019-09-17 | 75.27 |
| 2019-09-16 | 77.17 |
| 2019-09-13 | 78.76 |
| 2019-09-12 | 77.17 |
| 2019-09-11 | 77.17 |
| 2019-09-10 | 74.64 |
| 2019-09-09 | 74.64 |
| 2019-09-06 | 74.00 |
| 2019-09-05 | 73.69 |
| 2019-09-04 | 73.05 |
| 2019-09-03 | 66.71 |
| 2019-09-02 | 67.35 |
| 2019-08-30 | 67.98 |
| 2019-08-29 | 67.66 |
| 2019-08-28 | 67.03 |
| 2019-08-27 | 67.35 |
| 2019-08-26 | 67.66 |
| 2019-08-23 | 70.52 |
| 2019-08-22 | 69.88 |
| 2019-08-21 | 71.15 |
| 2019-08-20 | 71.15 |
| 2019-08-19 | 70.83 |
| 2019-08-16 | 67.98 |
| 2019-08-15 | 66.08 |
| 2019-08-14 | 64.50 |
| 2019-08-13 | 64.81 |
| 2019-08-12 | 67.98 |
| 2019-08-09 | 68.93 |
| 2019-08-08 | 70.20 |
| 2019-08-07 | 69.57 |
| 2019-08-06 | 69.57 |
| 2019-08-05 | 70.20 |
| 2019-08-02 | 74.95 |
| 2019-08-01 | 79.39 |
| 2019-07-31 | 80.66 |
| 2019-07-30 | 82.88 |
| 2019-07-29 | 82.56 |
| 2019-07-26 | 84.15 |
| 2019-07-25 | 85.73 |
| 2019-07-24 | 85.10 |
| 2019-07-23 | 84.78 |
| 2019-07-22 | 83.83 |
| 2019-07-19 | 86.68 |
| 2019-07-18 | 84.78 |
| 2019-07-17 | 85.73 |
| 2019-07-16 | 85.73 |
| 2019-07-15 | 85.41 |
| 2019-07-12 | 85.10 |
| 2019-07-11 | 84.46 |
| 2019-07-10 | 83.20 |
| 2019-07-09 | 82.56 |
| 2019-07-08 | 83.83 |
| 2019-07-05 | 87.00 |
| 2019-07-04 | 87.32 |
| 2019-07-03 | 87.32 |
| 2019-07-02 | 87.63 |
| 2019-06-28 | 84.46 |
| 2019-06-27 | 85.10 |
| 2019-06-26 | 82.24 |
| 2019-06-25 | 81.93 |
| 2019-06-24 | 83.83 |
| 2019-06-21 | 83.83 |
| 2019-06-20 | 84.46 |
| 2019-06-19 | 81.61 |
| 2019-06-18 | 77.17 |
| 2019-06-17 | 75.91 |
| 2019-06-14 | 74.95 |
| 2019-06-13 | 76.22 |
| 2019-06-12 | 76.22 |
| 2019-06-11 | 79.07 |
| 2019-06-10 | 77.81 |
| 2019-06-06 | 73.69 |
| 2019-06-05 | 73.69 |
| 2019-06-04 | 72.42 |
| 2019-06-03 | 73.05 |
| 2019-05-31 | 73.37 |
| 2019-05-30 | 74.64 |
| 2019-05-29 | 75.27 |
| 2019-05-28 | 75.91 |
| 2019-05-27 | 75.27 |
| 2019-05-24 | 75.91 |
| 2019-05-23 | 75.27 |
| 2019-05-22 | 77.17 |
| 2019-05-21 | 77.49 |
| 2019-05-20 | 77.81 |
| 2019-05-17 | 78.76 |
| 2019-05-16 | 80.34 |
| 2019-05-15 | 80.03 |
| 2019-05-14 | 79.39 |
| 2019-05-10 | 81.93 |
| 2019-05-09 | 80.66 |
| 2019-05-08 | 84.78 |
| 2019-05-07 | 87.00 |
| 2019-05-06 | 86.36 |
| 2019-05-03 | 91.75 |
| 2019-05-02 | 90.80 |
| 2019-04-30 | 89.22 |
| 2019-04-29 | 90.80 |
| 2019-04-26 | 88.58 |
| 2019-04-25 | 88.58 |
| 2019-04-24 | 89.84 |
| 2019-04-23 | 90.79 |
| 2019-04-18 | 90.79 |
| 2019-04-17 | 92.05 |
| 2019-04-16 | 92.05 |
| 2019-04-15 | 89.84 |
| 2019-04-12 | 90.48 |
| 2019-04-11 | 90.16 |
| 2019-04-10 | 92.05 |
| 2019-04-09 | 92.37 |
| 2019-04-08 | 91.74 |
| 2019-04-04 | 91.11 |
| 2019-04-03 | 90.79 |
| 2019-04-02 | 88.90 |
| 2019-04-01 | 88.58 |
| 2019-03-29 | 85.43 |
| 2019-03-28 | 83.22 |
| 2019-03-27 | 83.54 |
| 2019-03-26 | 81.96 |
| 2019-03-25 | 81.96 |
| 2019-03-22 | 85.43 |
| 2019-03-21 | 85.43 |
| 2019-03-20 | 87.01 |
| 2019-03-19 | 87.95 |
| 2019-03-18 | 87.32 |
| 2019-03-15 | 85.43 |
| 2019-03-14 | 84.17 |
| 2019-03-13 | 83.54 |
| 2019-03-12 | 84.80 |
| 2019-03-11 | 81.65 |
| 2019-03-08 | 79.75 |
| 2019-03-07 | 82.91 |
| 2019-03-06 | 84.80 |
| 2019-03-05 | 84.48 |
| 2019-03-04 | 84.17 |
| 2019-03-01 | 83.54 |
| 2019-02-28 | 82.28 |
| 2019-02-27 | 83.22 |
| 2019-02-26 | 83.22 |
| 2019-02-25 | 84.48 |
| 2019-02-22 | 83.54 |
| 2019-02-21 | 82.28 |
| 2019-02-20 | 81.33 |
| 2019-02-19 | 79.75 |
| 2019-02-18 | 80.38 |
| 2019-02-15 | 77.23 |
| 2019-02-14 | 80.70 |
| 2019-02-13 | 81.01 |
| 2019-02-12 | 79.12 |
| 2019-02-11 | 78.81 |
| 2019-02-08 | 77.55 |
| 2019-02-04 | 77.55 |
| 2019-02-01 | 77.23 |
| 2019-01-31 | 77.55 |
| 2019-01-30 | 75.34 |
| 2019-01-29 | 74.71 |
| 2019-01-28 | 75.02 |
| 2019-01-25 | 75.34 |
| 2019-01-24 | 72.18 |
| 2019-01-23 | 71.55 |
| 2019-01-22 | 71.24 |
| 2019-01-21 | 72.50 |
| 2019-01-18 | 71.87 |
| 2019-01-17 | 70.29 |
| 2019-01-16 | 70.92 |
| 2019-01-15 | 70.29 |
| 2019-01-14 | 66.82 |
| 2019-01-11 | 69.03 |
| 2019-01-10 | 68.72 |
| 2019-01-09 | 68.09 |
| 2019-01-08 | 63.99 |
| 2019-01-07 | 64.30 |
| 2019-01-04 | 62.72 |
| 2019-01-03 | 59.26 |
| 2019-01-02 | 59.26 |
| 2018-12-31 | 64.30 |
| 2018-12-28 | 61.78 |
| 2018-12-27 | 61.46 |
| 2018-12-24 | 63.04 |
| 2018-12-21 | 63.67 |
| 2018-12-20 | 63.04 |
| 2018-12-19 | 64.30 |
| 2018-12-18 | 63.99 |
| 2018-12-17 | 66.19 |
| 2018-12-14 | 65.88 |
| 2018-12-13 | 69.03 |
| 2018-12-12 | 67.14 |
| 2018-12-11 | 63.67 |
| 2018-12-10 | 63.99 |
| 2018-12-07 | 65.25 |
| 2018-12-06 | 66.19 |
| 2018-12-05 | 70.29 |
| 2018-12-04 | 73.13 |
| 2018-12-03 | 72.82 |
| 2018-11-30 | 68.40 |
| 2018-11-29 | 68.09 |
| 2018-11-28 | 69.03 |
| 2018-11-27 | 66.82 |
| 2018-11-26 | 67.45 |
| 2018-11-23 | 64.93 |
| 2018-11-22 | 65.25 |
| 2018-11-21 | 64.93 |
| 2018-11-20 | 64.30 |
| 2018-11-19 | 66.82 |
| 2018-11-16 | 65.88 |
| 2018-11-15 | 65.88 |
| 2018-11-14 | 63.04 |
| 2018-11-13 | 63.99 |
| 2018-11-12 | 62.72 |
| 2018-11-09 | 62.41 |
| 2018-11-08 | 66.51 |
| 2018-11-07 | 65.88 |
| 2018-11-06 | 65.56 |
| 2018-11-05 | 64.30 |
| 2018-11-02 | 67.77 |
| 2018-11-01 | 60.83 |
| 2018-10-31 | 57.99 |
| 2018-10-30 | 56.48 |
| 2018-10-29 | 57.70 |
| 2018-10-26 | 56.79 |
| 2018-10-25 | 58.92 |
| 2018-10-24 | 60.45 |
| 2018-10-23 | 60.76 |
| 2018-10-22 | 65.65 |
| 2018-10-19 | 61.98 |
| 2018-10-18 | 61.06 |
| 2018-10-16 | 61.37 |
| 2018-10-15 | 61.06 |
| 2018-10-12 | 63.20 |
| 2018-10-11 | 59.84 |
| 2018-10-10 | 65.95 |
| 2018-10-09 | 65.65 |
| 2018-10-08 | 65.95 |
| 2018-10-05 | 68.09 |
| 2018-10-04 | 68.40 |
| 2018-10-03 | 70.84 |
| 2018-10-02 | 71.15 |
| 2018-09-28 | 75.12 |
| 2018-09-27 | 74.82 |
| 2018-09-26 | 75.43 |
| 2018-09-24 | 73.29 |
| 2018-09-21 | 76.35 |
| 2018-09-20 | 73.29 |
| 2018-09-19 | 72.68 |
| 2018-09-18 | 70.84 |
| 2018-09-17 | 69.93 |
| 2018-09-14 | 72.07 |
| 2018-09-13 | 70.54 |
| 2018-09-12 | 66.87 |
| 2018-09-11 | 66.87 |
| 2018-09-10 | 68.40 |
| 2018-09-07 | 69.93 |
| 2018-09-06 | 70.54 |
| 2018-09-05 | 71.46 |
| 2018-09-04 | 76.35 |
| 2018-09-03 | 74.51 |
| 2018-08-31 | 75.12 |
| 2018-08-30 | 76.96 |
| 2018-08-29 | 78.48 |
| 2018-08-28 | 78.18 |
| 2018-08-27 | 77.57 |
| 2018-08-24 | 73.59 |
| 2018-08-23 | 73.90 |
| 2018-08-22 | 75.12 |
| 2018-08-21 | 74.21 |
| 2018-08-20 | 73.29 |
| 2018-08-17 | 70.84 |
| 2018-08-16 | 70.54 |
| 2018-08-15 | 71.15 |
| 2018-08-14 | 74.21 |
| 2018-08-13 | 75.12 |
| 2018-08-10 | 77.26 |
| 2018-08-09 | 79.10 |
| 2018-08-08 | 77.57 |
| 2018-08-07 | 76.96 |
| 2018-08-06 | 74.51 |
| 2018-08-03 | 73.29 |
| 2018-08-02 | 73.59 |
| 2018-08-01 | 77.26 |
| 2018-07-31 | 79.10 |
| 2018-07-30 | 79.71 |
| 2018-07-27 | 80.01 |
| 2018-07-26 | 80.01 |
| 2018-07-25 | 81.54 |
| 2018-07-24 | 79.71 |
| 2018-07-23 | 77.26 |
| 2018-07-20 | 76.96 |
| 2018-07-19 | 75.43 |
| 2018-07-18 | 76.04 |
| 2018-07-17 | 76.96 |
| 2018-07-16 | 78.79 |
| 2018-07-13 | 78.79 |
| 2018-07-12 | 78.48 |
| 2018-07-11 | 77.26 |
| 2018-07-10 | 79.71 |
| 2018-07-09 | 80.01 |
| 2018-07-06 | 76.65 |
| 2018-07-05 | 76.04 |
| 2018-07-04 | 75.73 |
| 2018-07-03 | 77.87 |
| 2018-06-29 | 80.01 |
| 2018-06-28 | 77.26 |
| 2018-06-27 | 76.35 |
| 2018-06-26 | 79.71 |
| 2018-06-25 | 80.32 |
| 2018-06-22 | 82.46 |
| 2018-06-21 | 81.85 |
| 2018-06-20 | 84.90 |
| 2018-06-19 | 83.37 |
| 2018-06-15 | 87.96 |
| 2018-06-14 | 89.18 |
| 2018-06-13 | 90.71 |
| 2018-06-12 | 93.15 |
| 2018-06-11 | 92.85 |
| 2018-06-08 | 91.63 |
| 2018-06-07 | 95.29 |
| 2018-06-06 | 93.77 |
| 2018-06-05 | 92.54 |
| 2018-06-04 | 91.93 |
| 2018-06-01 | 89.18 |
| 2018-05-31 | 89.18 |
| 2018-05-30 | 85.82 |
| 2018-05-29 | 88.88 |
| 2018-05-28 | 90.71 |
| 2018-05-25 | 89.79 |
| 2018-05-24 | 90.10 |
| 2018-05-23 | 89.49 |
| 2018-05-21 | 93.15 |
| 2018-05-18 | 91.63 |
| 2018-05-17 | 91.02 |
| 2018-05-16 | 91.63 |
| 2018-05-15 | 92.24 |
| 2018-05-14 | 94.07 |
| 2018-05-11 | 91.32 |
| 2018-05-10 | 89.49 |
| 2018-05-09 | 87.96 |
| 2018-05-08 | 87.35 |
| 2018-05-07 | 84.60 |
| 2018-05-04 | 83.99 |
| 2018-05-03 | 86.13 |
| 2018-05-02 | 88.57 |
| 2018-04-30 | 89.79 |
| 2018-04-27 | 85.82 |
| 2018-04-26 | 84.54 |
| 2018-04-25 | 86.36 |
| 2018-04-24 | 88.18 |
| 2018-04-23 | 85.75 |
| 2018-04-20 | 86.66 |
| 2018-04-19 | 89.10 |
| 2018-04-18 | 86.36 |
| 2018-04-17 | 84.54 |
| 2018-04-16 | 86.06 |
| 2018-04-13 | 89.40 |
| 2018-04-12 | 89.70 |
| 2018-04-11 | 90.01 |
| 2018-04-10 | 88.79 |
| 2018-04-09 | 86.06 |
| 2018-04-06 | 83.02 |
| 2018-04-04 | 80.89 |
| 2018-04-03 | 85.75 |
| 2018-03-29 | 84.84 |
| 2018-03-28 | 84.54 |
| 2018-03-27 | 89.10 |
| 2018-03-26 | 87.88 |
| 2018-03-23 | 85.75 |
| 2018-03-22 | 90.92 |
| 2018-03-21 | 92.74 |
| 2018-03-20 | 93.96 |
| 2018-03-19 | 93.66 |
| 2018-03-16 | 93.35 |
| 2018-03-15 | 93.66 |
| 2018-03-14 | 93.35 |
| 2018-03-13 | 93.96 |
| 2018-03-12 | 93.66 |
| 2018-03-09 | 90.31 |
| 2018-03-08 | 88.49 |
| 2018-03-07 | 85.45 |
| 2018-03-06 | 87.27 |
| 2018-03-05 | 83.62 |
| 2018-03-02 | 87.88 |
| 2018-03-01 | 90.31 |
| 2018-02-28 | 89.10 |
| 2018-02-27 | 91.83 |
| 2018-02-26 | 93.35 |
| 2018-02-23 | 91.53 |
| 2018-02-22 | 89.70 |
| 2018-02-21 | 92.44 |
| 2018-02-20 | 88.79 |
| 2018-02-15 | 90.01 |
| 2018-02-14 | 86.66 |
| 2018-02-13 | 83.02 |
| 2018-02-12 | 80.28 |
| 2018-02-09 | 80.28 |
| 2018-02-08 | 86.06 |
| 2018-02-07 | 85.14 |
| 2018-02-06 | 87.58 |
| 2018-02-05 | 97.00 |
| 2018-02-02 | 99.43 |
| 2018-02-01 | 99.74 |
| 2018-01-31 | 101.26 |
| 2018-01-30 | 99.74 |
| 2018-01-29 | 101.56 |
| 2018-01-26 | 102.78 |
| 2018-01-25 | 100.04 |
| 2018-01-24 | 101.56 |
| 2018-01-23 | 101.26 |
| 2018-01-22 | 97.61 |
| 2018-01-19 | 97.00 |
| 2018-01-18 | 96.39 |
| 2018-01-17 | 95.18 |
| 2018-01-16 | 94.87 |
| 2018-01-15 | 91.83 |
| 2018-01-12 | 91.53 |
| 2018-01-11 | 90.01 |
| 2018-01-10 | 90.01 |
| 2018-01-09 | 89.70 |
| 2018-01-08 | 88.79 |
| 2018-01-05 | 88.18 |
| 2018-01-04 | 87.88 |
| 2018-01-03 | 86.66 |
| 2018-01-02 | 86.36 |
| 2017-12-29 | 82.71 |
| 2017-12-28 | 82.71 |
| 2017-12-27 | 81.19 |
| 2017-12-22 | 80.58 |
| 2017-12-21 | 79.67 |
| 2017-12-20 | 79.06 |
| 2017-12-19 | 78.76 |
| 2017-12-18 | 77.85 |
| 2017-12-15 | 76.63 |
| 2017-12-14 | 78.15 |
| 2017-12-13 | 79.06 |
| 2017-12-12 | 76.33 |
| 2017-12-11 | 77.24 |
| 2017-12-08 | 75.42 |
| 2017-12-07 | 73.29 |
| 2017-12-06 | 72.68 |
| 2017-12-05 | 76.63 |
| 2017-12-04 | 78.46 |
| 2017-12-01 | 78.15 |
| 2017-11-30 | 79.06 |
| 2017-11-29 | 81.50 |
| 2017-11-28 | 81.50 |
| 2017-11-27 | 81.80 |
| 2017-11-24 | 82.71 |
| 2017-11-23 | 81.80 |
| 2017-11-22 | 83.93 |
| 2017-11-21 | 82.10 |
| 2017-11-20 | 78.46 |
| 2017-11-17 | 78.46 |
| 2017-11-16 | 77.54 |
| 2017-11-15 | 76.94 |
| 2017-11-14 | 78.76 |
| 2017-11-13 | 78.76 |
| 2017-11-10 | 78.46 |
| 2017-11-09 | 78.15 |
| 2017-11-08 | 77.24 |
| 2017-11-07 | 77.54 |
| 2017-11-06 | 75.11 |
| 2017-11-03 | 75.11 |
| 2017-11-02 | 74.20 |
| 2017-11-01 | 74.81 |
| 2017-10-31 | 72.98 |
| 2017-10-30 | 73.41 |
| 2017-10-27 | 73.71 |
| 2017-10-26 | 72.52 |
| 2017-10-25 | 73.11 |
| 2017-10-24 | 72.52 |
| 2017-10-23 | 73.11 |
| 2017-10-20 | 74.30 |
| 2017-10-19 | 72.52 |
| 2017-10-18 | 75.48 |
| 2017-10-17 | 75.48 |
| 2017-10-16 | 75.18 |
| 2017-10-13 | 74.00 |
| 2017-10-12 | 74.00 |
| 2017-10-11 | 73.11 |
| 2017-10-10 | 74.00 |
| 2017-10-09 | 73.11 |
| 2017-10-06 | 73.71 |
| 2017-10-04 | 73.11 |
| 2017-10-03 | 71.93 |
| 2017-09-29 | 68.08 |
| 2017-09-28 | 67.49 |
| 2017-09-27 | 69.27 |
| 2017-09-26 | 68.67 |
| 2017-09-25 | 68.38 |
| 2017-09-22 | 70.15 |
| 2017-09-21 | 71.63 |
| 2017-09-20 | 71.63 |
| 2017-09-19 | 71.34 |
| 2017-09-18 | 71.63 |
| 2017-09-15 | 69.86 |
| 2017-09-14 | 69.86 |
| 2017-09-13 | 70.15 |
| 2017-09-12 | 70.75 |
| 2017-09-11 | 70.75 |
| 2017-09-08 | 68.97 |
| 2017-09-07 | 68.08 |
| 2017-09-06 | 68.38 |
| 2017-09-05 | 69.27 |
| 2017-09-04 | 69.27 |
| 2017-09-01 | 70.15 |
| 2017-08-31 | 70.15 |
| 2017-08-30 | 70.75 |
| 2017-08-29 | 68.67 |
| 2017-08-28 | 69.56 |
| 2017-08-25 | 68.97 |
| 2017-08-24 | 66.90 |
| 2017-08-22 | 66.60 |
| 2017-08-21 | 65.12 |
| 2017-08-18 | 64.24 |
| 2017-08-17 | 66.01 |
| 2017-08-16 | 66.31 |
| 2017-08-15 | 64.83 |
| 2017-08-14 | 65.12 |
| 2017-08-11 | 63.64 |
| 2017-08-10 | 66.60 |
| 2017-08-09 | 68.38 |
| 2017-08-08 | 68.97 |
| 2017-08-07 | 67.79 |
| 2017-08-04 | 67.20 |
| 2017-08-03 | 67.20 |
| 2017-08-02 | 67.20 |
| 2017-08-01 | 66.90 |
| 2017-07-31 | 65.12 |
| 2017-07-28 | 63.64 |
| 2017-07-27 | 64.53 |
| 2017-07-26 | 63.35 |
| 2017-07-25 | 62.76 |
| 2017-07-24 | 63.05 |
| 2017-07-21 | 62.16 |
| 2017-07-20 | 61.87 |
| 2017-07-19 | 61.57 |
| 2017-07-18 | 60.68 |
| 2017-07-17 | 60.68 |
| 2017-07-14 | 60.09 |
| 2017-07-13 | 59.80 |
| 2017-07-12 | 58.02 |
| 2017-07-11 | 57.13 |
| 2017-07-10 | 54.77 |
| 2017-07-07 | 53.88 |
| 2017-07-06 | 54.77 |
| 2017-07-05 | 54.47 |
| 2017-07-04 | 53.88 |
| 2017-07-03 | 55.36 |
| 2017-06-30 | 55.36 |
| 2017-06-29 | 55.95 |
| 2017-06-28 | 55.06 |
| 2017-06-27 | 55.36 |
| 2017-06-26 | 55.65 |
| 2017-06-23 | 55.06 |
| 2017-06-22 | 54.77 |
| 2017-06-21 | 54.17 |
| 2017-06-20 | 55.06 |
| 2017-06-19 | 55.65 |
| 2017-06-16 | 53.88 |
| 2017-06-15 | 53.58 |
| 2017-06-14 | 55.36 |
| 2017-06-13 | 55.36 |
| 2017-06-12 | 54.77 |
| 2017-06-09 | 56.25 |
| 2017-06-08 | 56.25 |
| 2017-06-07 | 55.65 |
| 2017-06-06 | 55.65 |
| 2017-06-05 | 55.06 |
| 2017-06-02 | 55.36 |
| 2017-06-01 | 53.88 |
| 2017-05-31 | 53.88 |
| 2017-05-29 | 53.88 |
| 2017-05-26 | 53.29 |
| 2017-05-25 | 52.99 |
| 2017-05-24 | 51.81 |
| 2017-05-23 | 52.10 |
| 2017-05-22 | 51.81 |
| 2017-05-19 | 50.62 |
| 2017-05-18 | 50.33 |
| 2017-05-17 | 51.51 |
| 2017-05-16 | 51.51 |
| 2017-05-15 | 51.51 |
| 2017-05-12 | 50.03 |
| 2017-05-11 | 49.74 |
| 2017-05-10 | 48.85 |
| 2017-05-09 | 48.26 |
| 2017-05-08 | 46.48 |
| 2017-05-05 | 45.89 |
| 2017-05-04 | 47.37 |
| 2017-05-02 | 46.78 |
| 2017-04-28 | 46.78 |
| 2017-04-27 | 47.07 |
| 2017-04-26 | 46.18 |
| 2017-04-25 | 45.60 |
| 2017-04-24 | 43.83 |
| 2017-04-21 | 42.95 |
| 2017-04-20 | 43.24 |
| 2017-04-19 | 42.07 |
| 2017-04-18 | 42.07 |
| 2017-04-13 | 44.42 |
| 2017-04-12 | 44.71 |
| 2017-04-11 | 43.54 |
| 2017-04-10 | 44.42 |
| 2017-04-07 | 44.42 |
| 2017-04-06 | 44.42 |
| 2017-04-05 | 45.01 |
| 2017-04-03 | 44.13 |
| 2017-03-31 | 43.83 |
| 2017-03-30 | 44.71 |
| 2017-03-29 | 45.01 |
| 2017-03-28 | 45.01 |
| 2017-03-27 | 44.13 |
| 2017-03-24 | 45.30 |
| 2017-03-23 | 44.71 |
| 2017-03-22 | 44.71 |
| 2017-03-21 | 46.18 |
| 2017-03-20 | 45.60 |
| 2017-03-17 | 44.71 |
| 2017-03-16 | 44.42 |
| 2017-03-15 | 41.77 |
| 2017-03-14 | 41.77 |
| 2017-03-13 | 41.77 |
| 2017-03-10 | 40.30 |
| 2017-03-09 | 40.01 |
| 2017-03-08 | 41.18 |
| 2017-03-07 | 40.89 |
| 2017-03-06 | 40.30 |
| 2017-03-03 | 40.30 |
| 2017-03-02 | 40.89 |
| 2017-03-01 | 41.48 |
| 2017-02-28 | 41.48 |
| 2017-02-27 | 42.66 |
| 2017-02-24 | 42.95 |
| 2017-02-23 | 43.24 |
| 2017-02-22 | 43.24 |
| 2017-02-21 | 42.36 |
| 2017-02-20 | 43.24 |
| 2017-02-17 | 42.66 |
| 2017-02-16 | 42.95 |
| 2017-02-15 | 42.07 |
| 2017-02-14 | 40.60 |
| 2017-02-13 | 40.30 |
| 2017-02-10 | 40.01 |
| 2017-02-09 | 39.42 |
| 2017-02-08 | 39.42 |
| 2017-02-07 | 38.24 |
| 2017-02-06 | 38.24 |
| 2017-02-03 | 36.77 |
| 2017-02-02 | 37.36 |
| 2017-02-01 | 38.24 |
| 2017-01-27 | 38.54 |
| 2017-01-26 | 38.54 |
| 2017-01-25 | 36.48 |
| 2017-01-24 | 35.89 |
| 2017-01-23 | 35.60 |
| 2017-01-20 | 35.89 |
| 2017-01-19 | 36.77 |
| 2017-01-18 | 36.77 |
| 2017-01-17 | 35.60 |
| 2017-01-16 | 34.71 |
| 2017-01-13 | 35.89 |
| 2017-01-12 | 35.60 |
| 2017-01-11 | 35.89 |
| 2017-01-10 | 34.42 |
| 2017-01-09 | 33.83 |
| 2017-01-06 | 33.24 |
| 2017-01-05 | 32.95 |
| 2017-01-04 | 31.18 |
| 2017-01-03 | 31.18 |
| 2016-12-30 | 30.01 |
| 2016-12-29 | 29.12 |
| 2016-12-28 | 28.54 |
| 2016-12-23 | 27.95 |
| 2016-12-22 | 28.54 |
| 2016-12-21 | 29.42 |
| 2016-12-20 | 28.83 |
| 2016-12-19 | 29.42 |
| 2016-12-16 | 30.60 |
| 2016-12-15 | 30.60 |
| 2016-12-14 | 33.24 |
| 2016-12-13 | 32.95 |
| 2016-12-12 | 32.65 |
| 2016-12-09 | 35.01 |
| 2016-12-08 | 35.30 |
| 2016-12-07 | 35.30 |
| 2016-12-06 | 34.42 |
| 2016-12-05 | 33.54 |
| 2016-12-02 | 33.83 |
| 2016-12-01 | 35.89 |
| 2016-11-30 | 35.30 |
| 2016-11-29 | 34.71 |
| 2016-11-28 | 35.30 |
| 2016-11-25 | 34.71 |
| 2016-11-24 | 33.83 |
| 2016-11-23 | 34.71 |
| 2016-11-22 | 34.71 |
| 2016-11-21 | 32.65 |
| 2016-11-18 | 32.07 |
| 2016-11-17 | 31.77 |
| 2016-11-16 | 32.36 |
| 2016-11-15 | 32.36 |
| 2016-11-14 | 31.77 |
| 2016-11-11 | 33.54 |
| 2016-11-10 | 35.60 |
| 2016-11-09 | 32.95 |
| 2016-11-08 | 35.60 |
| 2016-11-07 | 35.30 |
| 2016-11-04 | 34.42 |
| 2016-11-03 | 34.71 |
| 2016-11-02 | 35.30 |
| 2016-11-01 | 37.07 |
| 2016-10-31 | 35.89 |
| 2016-10-28 | 36.07 |
| 2016-10-27 | 36.93 |
| 2016-10-26 | 38.07 |
| 2016-10-25 | 39.50 |
| 2016-10-24 | 39.79 |
| 2016-10-20 | 38.36 |
| 2016-10-19 | 37.79 |
| 2016-10-18 | 38.36 |
| 2016-10-17 | 36.35 |
| 2016-10-14 | 37.50 |
| 2016-10-13 | 36.35 |
| 2016-10-12 | 38.36 |
| 2016-10-11 | 38.93 |
| 2016-10-07 | 40.94 |
| 2016-10-06 | 41.51 |
| 2016-10-05 | 40.36 |
| 2016-10-04 | 39.79 |
| 2016-10-03 | 39.22 |
| 2016-09-30 | 37.50 |
| 2016-09-29 | 40.36 |
| 2016-09-28 | 39.50 |
| 2016-09-27 | 39.22 |
| 2016-09-26 | 38.07 |
| 2016-09-23 | 39.50 |
| 2016-09-22 | 40.36 |
| 2016-09-21 | 39.50 |
| 2016-09-20 | 39.22 |
| 2016-09-19 | 38.93 |
| 2016-09-15 | 38.07 |
| 2016-09-14 | 37.21 |
| 2016-09-13 | 37.50 |
| 2016-09-12 | 37.79 |
| 2016-09-09 | 42.37 |
| 2016-09-08 | 40.65 |
| 2016-09-07 | 40.08 |
| 2016-09-06 | 40.08 |
| 2016-09-05 | 39.22 |
| 2016-09-02 | 36.93 |
| 2016-09-01 | 36.93 |
| 2016-08-31 | 35.49 |
| 2016-08-30 | 35.49 |
| 2016-08-29 | 34.63 |
| 2016-08-26 | 35.21 |
| 2016-08-25 | 34.35 |
| 2016-08-24 | 34.35 |
| 2016-08-23 | 35.49 |
| 2016-08-22 | 35.49 |
| 2016-08-19 | 34.92 |
| 2016-08-18 | 35.78 |
| 2016-08-17 | 34.06 |
| 2016-08-16 | 34.63 |
| 2016-08-15 | 35.21 |
| 2016-08-12 | 33.77 |
| 2016-08-11 | 32.63 |
| 2016-08-10 | 32.06 |
| 2016-08-09 | 32.06 |
| 2016-08-08 | 32.06 |
| 2016-08-05 | 30.34 |
| 2016-08-04 | 28.33 |
| 2016-08-03 | 27.76 |
| 2016-08-01 | 30.34 |
| 2016-07-29 | 28.62 |
| 2016-07-28 | 30.34 |
| 2016-07-27 | 29.76 |
| 2016-07-26 | 30.34 |
| 2016-07-25 | 29.19 |
| 2016-07-22 | 28.91 |
| 2016-07-21 | 29.19 |
| 2016-07-20 | 28.91 |
| 2016-07-19 | 27.19 |
| 2016-07-18 | 28.05 |
| 2016-07-15 | 27.76 |
| 2016-07-14 | 26.90 |
| 2016-07-13 | 25.47 |
| 2016-07-12 | 24.89 |
| 2016-07-11 | 22.60 |
| 2016-07-08 | 21.17 |
| 2016-07-07 | 21.74 |
| 2016-07-06 | 20.60 |
| 2016-07-05 | 22.03 |
| 2016-07-04 | 24.04 |
| 2016-06-30 | 22.32 |
| 2016-06-29 | 20.31 |
| 2016-06-28 | 18.59 |
| 2016-06-27 | 18.59 |
| 2016-06-24 | 18.88 |
| 2016-06-23 | 22.32 |
| 2016-06-22 | 22.03 |
| 2016-06-21 | 20.60 |
| 2016-06-20 | 19.45 |
| 2016-06-17 | 18.02 |
| 2016-06-16 | 17.16 |
| 2016-06-15 | 19.17 |
| 2016-06-14 | 19.17 |
| 2016-06-13 | 19.74 |
| 2016-06-10 | 22.60 |
| 2016-06-08 | 24.04 |
| 2016-06-07 | 23.75 |
| 2016-06-06 | 22.32 |
| 2016-06-03 | 21.74 |
| 2016-06-02 | 21.17 |
| 2016-06-01 | 20.31 |
| 2016-05-31 | 20.88 |
| 2016-05-30 | 19.45 |
| 2016-05-27 | 19.17 |
| 2016-05-26 | 18.31 |
| 2016-05-25 | 18.02 |
| 2016-05-24 | 15.16 |
| 2016-05-23 | 14.58 |
| 2016-05-20 | 15.44 |
| 2016-05-19 | 13.89 |
| 2016-05-18 | 14.35 |
| 2016-05-17 | 16.30 |
| 2016-05-16 | 14.87 |
| 2016-05-13 | 13.89 |
| 2016-05-12 | 14.87 |
| 2016-05-11 | 15.73 |
| 2016-05-10 | 17.16 |
| 2016-05-09 | 16.30 |
| 2016-05-06 | 15.73 |
| 2016-05-05 | 17.73 |
| 2016-05-04 | 18.59 |
| 2016-05-03 | 18.88 |
| 2016-04-29 | 21.17 |
| 2016-04-28 | 23.18 |
| 2016-04-27 | 23.12 |
| 2016-04-26 | 23.40 |
| 2016-04-25 | 22.55 |
| 2016-04-22 | 23.97 |
| 2016-04-21 | 24.82 |
| 2016-04-20 | 22.27 |
| 2016-04-19 | 23.69 |
| 2016-04-18 | 21.98 |
| 2016-04-15 | 22.83 |
| 2016-04-14 | 23.40 |
| 2016-04-13 | 22.27 |
| 2016-04-12 | 18.28 |
| 2016-04-11 | 18.28 |
| 2016-04-08 | 17.43 |
| 2016-04-07 | 16.86 |
| 2016-04-06 | 16.58 |
| 2016-04-05 | 16.01 |
| 2016-04-01 | 18.00 |
| 2016-03-31 | 19.71 |
| 2016-03-30 | 20.28 |
| 2016-03-29 | 17.15 |
| 2016-03-24 | 17.15 |
| 2016-03-23 | 18.85 |
| 2016-03-22 | 18.85 |
| 2016-03-21 | 18.85 |
| 2016-03-18 | 19.14 |
| 2016-03-17 | 18.00 |
| 2016-03-16 | 16.86 |
| 2016-03-15 | 17.15 |
| 2016-03-14 | 17.72 |
| 2016-03-11 | 16.58 |
| 2016-03-10 | 15.44 |
| 2016-03-09 | 15.44 |
| 2016-03-08 | 15.44 |
| 2016-03-07 | 16.29 |
| 2016-03-04 | 16.01 |
| 2016-03-03 | 14.59 |
| 2016-03-02 | 14.87 |
| 2016-03-01 | 11.23 |
| 2016-02-29 | 9.75 |
| 2016-02-26 | 11.35 |
| 2016-02-25 | 8.50 |
| 2016-02-24 | 10.10 |
| 2016-02-23 | 11.57 |
| 2016-02-22 | 11.80 |
| 2016-02-19 | 10.55 |
| 2016-02-18 | 11.23 |
| 2016-02-17 | 8.62 |
| 2016-02-16 | 9.75 |
| 2016-02-15 | 8.73 |
| 2016-02-12 | 5.32 |
| 2016-02-11 | 6.34 |
| 2016-02-05 | 10.78 |
| 2016-02-04 | 10.21 |
| 2016-02-03 | 9.19 |
| 2016-02-02 | 11.57 |
| 2016-02-01 | 12.26 |
| 2016-01-29 | 12.83 |
| 2016-01-28 | 10.32 |
| 2016-01-27 | 9.30 |
| 2016-01-26 | 8.16 |
| 2016-01-25 | 11.12 |
| 2016-01-22 | 9.87 |
| 2016-01-21 | 6.68 |
| 2016-01-20 | 8.39 |
| 2016-01-19 | 12.83 |
| 2016-01-18 | 10.66 |
| 2016-01-15 | 12.03 |
| 2016-01-14 | 14.02 |
| 2016-01-13 | 14.87 |
| 2016-01-12 | 13.17 |
| 2016-01-11 | 14.30 |
| 2016-01-08 | 17.72 |
| 2016-01-07 | 16.86 |
| 2016-01-06 | 20.28 |
| 2016-01-05 | 21.70 |
| 2016-01-04 | 21.98 |
| 2015-12-31 | 25.68 |
| 2015-12-30 | 25.96 |
| 2015-12-29 | 26.25 |
| 2015-12-28 | 25.68 |
| 2015-12-24 | 26.82 |
| 2015-12-23 | 26.25 |
| 2015-12-22 | 25.11 |
| 2015-12-21 | 25.11 |
| 2015-12-18 | 25.11 |
| 2015-12-17 | 25.68 |
| 2015-12-16 | 24.82 |
| 2015-12-15 | 22.27 |
| 2015-12-14 | 22.55 |
| 2015-12-11 | 23.40 |
| 2015-12-10 | 24.54 |
| 2015-12-09 | 25.11 |
| 2015-12-08 | 25.68 |
| 2015-12-07 | 27.95 |
| 2015-12-04 | 27.67 |
| 2015-12-03 | 28.52 |
| 2015-12-02 | 29.09 |
| 2015-12-01 | 28.52 |
| 2015-11-30 | 26.25 |
| 2015-11-27 | 26.82 |
| 2015-11-26 | 29.37 |
| 2015-11-25 | 29.37 |
| 2015-11-24 | 29.66 |
| 2015-11-23 | 30.23 |
| 2015-11-20 | 30.51 |
| 2015-11-19 | 29.09 |
| 2015-11-18 | 27.38 |
| 2015-11-17 | 27.95 |
| 2015-11-16 | 26.25 |
| 2015-11-13 | 28.52 |
| 2015-11-12 | 31.65 |
| 2015-11-11 | 28.24 |
| 2015-11-10 | 28.52 |
| 2015-11-09 | 29.94 |
| 2015-11-06 | 31.08 |
| 2015-11-05 | 31.93 |
| 2015-11-04 | 32.22 |
| 2015-11-03 | 29.66 |
| 2015-11-02 | 28.24 |
| 2015-10-30 | 29.94 |
| 2015-10-29 | 30.51 |
| 2015-10-28 | 31.48 |
| 2015-10-27 | 32.59 |
| 2015-10-26 | 32.31 |
| 2015-10-23 | 32.86 |
| 2015-10-22 | 30.92 |
| 2015-10-20 | 31.48 |
| 2015-10-19 | 32.03 |
| 2015-10-16 | 32.03 |
| 2015-10-15 | 31.20 |
| 2015-10-14 | 28.43 |
| 2015-10-13 | 29.54 |
| 2015-10-12 | 30.37 |
| 2015-10-09 | 28.43 |
| 2015-10-08 | 28.16 |
| 2015-10-07 | 28.99 |
| 2015-10-06 | 25.11 |
| 2015-10-05 | 25.39 |
| 2015-10-02 | 23.45 |
| 2015-09-30 | 19.58 |
| 2015-09-29 | 17.92 |
| 2015-09-25 | 21.79 |
| 2015-09-24 | 21.24 |
| 2015-09-23 | 22.34 |
| 2015-09-22 | 24.56 |
| 2015-09-21 | 24.56 |
| 2015-09-18 | 25.94 |
| 2015-09-17 | 24.84 |
| 2015-09-16 | 25.67 |
| 2015-09-15 | 22.62 |
| 2015-09-14 | 23.73 |
| 2015-09-11 | 23.17 |
| 2015-09-10 | 23.45 |
| 2015-09-09 | 26.50 |
| 2015-09-08 | 21.79 |
| 2015-09-07 | 17.92 |
| 2015-09-04 | 19.02 |
| 2015-09-02 | 19.58 |
| 2015-09-01 | 20.68 |
| 2015-08-31 | 23.73 |
| 2015-08-28 | 24.00 |
| 2015-08-27 | 24.84 |
| 2015-08-26 | 20.13 |
| 2015-08-25 | 22.34 |
| 2015-08-24 | 21.24 |
| 2015-08-21 | 27.88 |
| 2015-08-20 | 29.82 |
| 2015-08-19 | 31.76 |
| 2015-08-18 | 33.42 |
| 2015-08-17 | 35.63 |
| 2015-08-14 | 36.46 |
| 2015-08-13 | 36.46 |
| 2015-08-12 | 35.63 |
| 2015-08-11 | 38.95 |
| 2015-08-10 | 38.67 |
| 2015-08-07 | 38.95 |
| 2015-08-06 | 38.40 |
| 2015-08-05 | 38.95 |
| 2015-08-04 | 38.40 |
| 2015-08-03 | 38.40 |
| 2015-07-31 | 39.51 |
| 2015-07-30 | 38.95 |
| 2015-07-29 | 39.78 |
| 2015-07-28 | 39.23 |
| 2015-07-27 | 38.12 |
| 2015-07-24 | 42.27 |
| 2015-07-23 | 43.93 |
| 2015-07-22 | 43.38 |
| 2015-07-21 | 44.76 |
| 2015-07-20 | 43.93 |
| 2015-07-17 | 44.21 |
| 2015-07-16 | 42.55 |
| 2015-07-15 | 42.00 |
| 2015-07-14 | 42.27 |
| 2015-07-13 | 43.10 |
| 2015-07-10 | 41.17 |
| 2015-07-09 | 38.40 |
| 2015-07-08 | 33.42 |
| 2015-07-07 | 41.44 |
| 2015-07-06 | 43.10 |
| 2015-07-03 | 47.53 |
| 2015-07-02 | 48.92 |
| 2015-06-30 | 48.64 |
| 2015-06-29 | 47.26 |
| 2015-06-26 | 50.85 |
| 2015-06-25 | 53.62 |
| 2015-06-24 | 54.45 |
| 2015-06-23 | 53.90 |
| 2015-06-22 | 52.51 |
| 2015-06-19 | 50.58 |
| 2015-06-18 | 50.02 |
| 2015-06-17 | 50.02 |
| 2015-06-16 | 49.19 |
| 2015-06-15 | 50.58 |
| 2015-06-12 | 53.35 |
| 2015-06-11 | 51.41 |
| 2015-06-10 | 49.75 |
| 2015-06-09 | 51.68 |
| 2015-06-08 | 53.35 |
| 2015-06-05 | 52.79 |
| 2015-06-04 | 54.73 |
| 2015-06-03 | 55.01 |
| 2015-06-02 | 54.18 |
| 2015-06-01 | 55.01 |
| 2015-05-29 | 53.90 |
| 2015-05-28 | 57.77 |
| 2015-05-27 | 57.22 |
| 2015-05-26 | 58.60 |
| 2015-05-22 | 56.67 |
| 2015-05-21 | 54.18 |
| 2015-05-20 | 54.18 |
| 2015-05-19 | 54.73 |
| 2015-05-18 | 53.90 |
| 2015-05-15 | 55.28 |
| 2015-05-14 | 52.51 |
| 2015-05-13 | 52.24 |
| 2015-05-12 | 53.07 |
| 2015-05-11 | 54.73 |
| 2015-05-08 | 53.90 |
| 2015-05-07 | 52.24 |
| 2015-05-06 | 54.45 |
| 2015-05-05 | 55.01 |
| 2015-05-04 | 57.22 |
| 2015-04-30 | 56.94 |
| 2015-04-29 | 58.60 |
| 2015-04-28 | 58.99 |
| 2015-04-27 | 58.99 |
| 2015-04-24 | 56.52 |
| 2015-04-23 | 55.14 |
| 2015-04-22 | 55.97 |
| 2015-04-21 | 55.69 |
| 2015-04-20 | 51.29 |
| 2015-04-17 | 54.59 |
| 2015-04-16 | 54.87 |
| 2015-04-15 | 54.32 |
| 2015-04-14 | 54.04 |
| 2015-04-13 | 56.24 |
| 2015-04-10 | 52.12 |
| 2015-04-09 | 50.19 |
| 2015-04-08 | 46.34 |
| 2015-04-02 | 41.11 |
| 2015-04-01 | 40.01 |
| 2015-03-31 | 39.19 |
| 2015-03-30 | 38.91 |
| 2015-03-27 | 36.71 |
| 2015-03-26 | 36.99 |
| 2015-03-25 | 37.26 |
| 2015-03-24 | 36.16 |
| 2015-03-23 | 36.71 |
| 2015-03-20 | 36.16 |
| 2015-03-19 | 36.44 |
| 2015-03-18 | 34.79 |
| 2015-03-17 | 33.69 |
| 2015-03-16 | 33.69 |
| 2015-03-13 | 32.86 |
| 2015-03-12 | 32.86 |
| 2015-03-11 | 32.31 |
| 2015-03-10 | 33.41 |
| 2015-03-09 | 34.51 |
| 2015-03-06 | 34.79 |
| 2015-03-05 | 34.51 |
| 2015-03-04 | 35.61 |
| 2015-03-03 | 37.26 |
| 2015-03-02 | 38.09 |
| 2015-02-27 | 38.09 |
| 2015-02-26 | 38.64 |
| 2015-02-25 | 37.54 |
| 2015-02-24 | 37.54 |
| 2015-02-23 | 38.09 |
| 2015-02-18 | 37.81 |
| 2015-02-17 | 38.09 |
| 2015-02-16 | 37.54 |
| 2015-02-13 | 37.26 |
| 2015-02-12 | 35.89 |
| 2015-02-11 | 35.06 |
| 2015-02-10 | 36.44 |
| 2015-02-09 | 36.16 |
| 2015-02-06 | 37.26 |
| 2015-02-05 | 37.81 |
| 2015-02-04 | 36.99 |
| 2015-02-03 | 36.16 |
| 2015-02-02 | 35.89 |
| 2015-01-30 | 36.16 |
| 2015-01-29 | 36.71 |
| 2015-01-28 | 38.09 |
| 2015-01-27 | 37.81 |
| 2015-01-26 | 38.36 |
| 2015-01-23 | 37.81 |
| 2015-01-22 | 36.44 |
| 2015-01-21 | 35.34 |
| 2015-01-20 | 33.14 |
| 2015-01-19 | 31.76 |
| 2015-01-16 | 33.96 |
| 2015-01-15 | 35.34 |
| 2015-01-14 | 33.96 |
| 2015-01-13 | 34.79 |
| 2015-01-12 | 33.69 |
| 2015-01-09 | 33.14 |
| 2015-01-08 | 32.58 |
| 2015-01-07 | 31.48 |
| 2015-01-06 | 30.11 |
| 2015-01-05 | 31.76 |
| 2015-01-02 | 32.31 |
| 2014-12-31 | 31.48 |
| 2014-12-30 | 30.11 |
| 2014-12-29 | 32.03 |
| 2014-12-24 | 30.11 |
| 2014-12-23 | 29.83 |
| 2014-12-22 | 30.38 |
| 2014-12-19 | 28.73 |
| 2014-12-18 | 26.81 |
| 2014-12-17 | 25.71 |
| 2014-12-16 | 25.98 |
| 2014-12-15 | 28.18 |
| 2014-12-12 | 29.28 |
| 2014-12-11 | 29.83 |
| 2014-12-10 | 30.66 |
| 2014-12-09 | 30.38 |
| 2014-12-08 | 33.41 |
| 2014-12-05 | 33.14 |
| 2014-12-04 | 32.58 |
| 2014-12-03 | 30.11 |
| 2014-12-02 | 31.21 |
| 2014-12-01 | 29.56 |
| 2014-11-28 | 33.14 |
| 2014-11-27 | 33.41 |
| 2014-11-26 | 34.24 |
| 2014-11-25 | 32.58 |
| 2014-11-24 | 32.86 |
| 2014-11-21 | 30.38 |
| 2014-11-20 | 29.28 |
| 2014-11-19 | 29.83 |
| 2014-11-18 | 30.66 |
| 2014-11-17 | 32.03 |
| 2014-11-14 | 33.69 |
| 2014-11-13 | 33.41 |
| 2014-11-12 | 32.86 |
| 2014-11-11 | 32.03 |
| 2014-11-10 | 32.03 |
| 2014-11-07 | 30.66 |
| 2014-11-06 | 31.48 |
| 2014-11-05 | 31.76 |
| 2014-11-04 | 32.58 |
| 2014-11-03 | 32.58 |
| 2014-10-31 | 33.14 |
| 2014-10-30 | 31.48 |
| 2014-10-29 | 32.36 |
| 2014-10-28 | 30.76 |
| 2014-10-27 | 28.62 |
| 2014-10-24 | 29.42 |
| 2014-10-23 | 29.69 |
| 2014-10-22 | 29.96 |
| 2014-10-21 | 28.35 |
| 2014-10-20 | 28.09 |
| 2014-10-17 | 28.09 |
| 2014-10-16 | 27.02 |
| 2014-10-15 | 28.62 |
| 2014-10-14 | 28.09 |
| 2014-10-13 | 28.62 |
| 2014-10-10 | 28.09 |
| 2014-10-09 | 30.49 |
| 2014-10-08 | 29.16 |
| 2014-10-07 | 29.96 |
| 2014-10-06 | 29.42 |
| 2014-10-03 | 28.09 |
| 2014-09-30 | 27.28 |
| 2014-09-29 | 28.89 |
| 2014-09-26 | 31.30 |
| 2014-09-25 | 31.83 |
| 2014-09-24 | 32.63 |
| 2014-09-23 | 32.36 |
| 2014-09-22 | 32.63 |
| 2014-09-19 | 34.77 |
| 2014-09-18 | 33.97 |
| 2014-09-17 | 35.31 |
| 2014-09-16 | 33.97 |
| 2014-09-15 | 35.04 |
| 2014-09-12 | 36.11 |
| 2014-09-11 | 36.64 |
| 2014-09-10 | 36.64 |
| 2014-09-08 | 39.05 |
| 2014-09-05 | 39.32 |
| 2014-09-04 | 39.58 |
| 2014-09-03 | 39.85 |
| 2014-09-02 | 36.64 |
| 2014-09-01 | 36.38 |
| 2014-08-29 | 36.64 |
| 2014-08-28 | 36.64 |
| 2014-08-27 | 37.45 |
| 2014-08-26 | 38.52 |
| 2014-08-25 | 38.78 |
| 2014-08-22 | 38.25 |
| 2014-08-21 | 37.98 |
| 2014-08-20 | 38.52 |
| 2014-08-19 | 38.25 |
| 2014-08-18 | 37.45 |
| 2014-08-15 | 37.45 |
| 2014-08-14 | 36.64 |
| 2014-08-13 | 37.18 |
| 2014-08-12 | 35.84 |
| 2014-08-11 | 35.84 |
| 2014-08-08 | 33.97 |
| 2014-08-07 | 34.50 |
| 2014-08-06 | 35.31 |
| 2014-08-05 | 35.31 |
| 2014-08-04 | 35.57 |
| 2014-08-01 | 35.04 |
| 2014-07-31 | 36.64 |
| 2014-07-30 | 36.38 |
| 2014-07-29 | 35.57 |
| 2014-07-28 | 34.24 |
| 2014-07-25 | 33.43 |
| 2014-07-24 | 32.63 |
| 2014-07-23 | 32.10 |
| 2014-07-22 | 31.30 |
| 2014-07-21 | 28.62 |
| 2014-07-18 | 29.16 |
| 2014-07-17 | 29.69 |
| 2014-07-16 | 29.69 |
| 2014-07-15 | 29.16 |
| 2014-07-14 | 28.89 |
| 2014-07-11 | 28.09 |
| 2014-07-10 | 27.82 |
| 2014-07-09 | 27.55 |
| 2014-07-08 | 29.42 |
| 2014-07-07 | 29.69 |
| 2014-07-04 | 29.69 |
| 2014-07-03 | 29.42 |
| 2014-07-02 | 29.69 |
| 2014-06-30 | 27.02 |
| 2014-06-27 | 27.02 |
| 2014-06-26 | 27.28 |
| 2014-06-25 | 25.41 |
| 2014-06-24 | 25.41 |
| 2014-06-23 | 24.88 |
| 2014-06-20 | 27.28 |
| 2014-06-19 | 27.02 |
| 2014-06-18 | 27.02 |
| 2014-06-17 | 27.02 |
| 2014-06-16 | 27.55 |
| 2014-06-13 | 27.55 |
| 2014-06-12 | 26.75 |
| 2014-06-11 | 26.75 |
| 2014-06-10 | 26.75 |
| 2014-06-09 | 25.68 |
| 2014-06-06 | 25.14 |
| 2014-06-05 | 25.95 |
| 2014-06-04 | 25.95 |
| 2014-06-03 | 26.48 |
| 2014-05-30 | 25.68 |
| 2014-05-29 | 25.14 |
| 2014-05-28 | 25.68 |
| 2014-05-27 | 24.61 |
| 2014-05-26 | 24.61 |
| 2014-05-23 | 24.61 |
| 2014-05-22 | 24.34 |
| 2014-05-21 | 23.81 |
| 2014-05-20 | 23.27 |
| 2014-05-19 | 22.47 |
| 2014-05-16 | 22.47 |
| 2014-05-15 | 22.74 |
| 2014-05-14 | 22.20 |
| 2014-05-13 | 20.87 |
| 2014-05-12 | 20.60 |
| 2014-05-09 | 18.19 |
| 2014-05-08 | 17.93 |
| 2014-05-07 | 17.39 |
| 2014-05-05 | 18.46 |
| 2014-05-02 | 20.06 |
| 2014-04-30 | 18.99 |
| 2014-04-29 | 21.13 |
| 2014-04-28 | 19.26 |
| 2014-04-25 | 19.26 |
| 2014-04-24 | 21.39 |
| 2014-04-23 | 21.12 |
| 2014-04-22 | 22.45 |
| 2014-04-17 | 22.45 |
| 2014-04-16 | 22.18 |
| 2014-04-15 | 21.65 |
| 2014-04-14 | 23.78 |
| 2014-04-11 | 23.51 |
| 2014-04-10 | 24.84 |
| 2014-04-09 | 22.98 |
| 2014-04-08 | 21.65 |
| 2014-04-07 | 20.06 |
| 2014-04-04 | 20.86 |
| 2014-04-03 | 21.12 |
| 2014-04-02 | 20.86 |
| 2014-04-01 | 20.86 |
| 2014-03-31 | 19.00 |
| 2014-03-28 | 18.73 |
| 2014-03-27 | 17.40 |
| 2014-03-26 | 17.93 |
| 2014-03-25 | 17.14 |
| 2014-03-24 | 17.67 |
| 2014-03-21 | 15.54 |
| 2014-03-20 | 13.95 |
| 2014-03-19 | 16.07 |
| 2014-03-18 | 16.07 |
| 2014-03-17 | 15.54 |
| 2014-03-14 | 16.07 |
| 2014-03-13 | 17.14 |
| 2014-03-12 | 17.93 |
| 2014-03-11 | 19.26 |
| 2014-03-10 | 19.26 |
| 2014-03-07 | 21.65 |
| 2014-03-06 | 21.65 |
| 2014-03-05 | 21.12 |
| 2014-03-04 | 21.39 |
| 2014-03-03 | 20.59 |
| 2014-02-28 | 22.18 |
| 2014-02-27 | 22.45 |
| 2014-02-26 | 20.32 |
| 2014-02-25 | 19.79 |
| 2014-02-24 | 19.79 |
| 2014-02-21 | 20.86 |
| 2014-02-20 | 20.06 |
| 2014-02-19 | 21.12 |
| 2014-02-18 | 20.86 |
| 2014-02-17 | 20.32 |
| 2014-02-14 | 19.79 |
| 2014-02-13 | 18.73 |
| 2014-02-12 | 19.53 |
| 2014-02-11 | 17.67 |
| 2014-02-10 | 15.54 |
| 2014-02-07 | 15.81 |
| 2014-02-06 | 14.75 |
| 2014-02-05 | 13.95 |
| 2014-02-04 | 14.75 |
| 2014-01-30 | 17.93 |
| 2014-01-29 | 18.47 |
| 2014-01-28 | 17.67 |
| 2014-01-27 | 17.67 |
| 2014-01-24 | 20.06 |
| 2014-01-23 | 21.92 |
| 2014-01-22 | 23.51 |
| 2014-01-21 | 23.25 |
| 2014-01-20 | 22.72 |
| 2014-01-17 | 24.04 |
| 2014-01-16 | 23.25 |
| 2014-01-15 | 22.72 |
| 2014-01-14 | 22.18 |
| 2014-01-13 | 22.72 |
| 2014-01-10 | 22.45 |
| 2014-01-09 | 21.92 |
| 2014-01-08 | 23.25 |
| 2014-01-07 | 21.65 |
| 2014-01-06 | 21.39 |
| 2014-01-03 | 22.18 |
| 2014-01-02 | 24.84 |
| 2013-12-31 | 24.57 |
| 2013-12-30 | 24.57 |
| 2013-12-27 | 24.57 |
| 2013-12-24 | 24.31 |
| 2013-12-23 | 22.98 |
| 2013-12-20 | 22.18 |
| 2013-12-19 | 22.45 |
| 2013-12-18 | 24.04 |
| 2013-12-17 | 23.51 |
| 2013-12-16 | 23.78 |
| 2013-12-13 | 24.57 |
| 2013-12-12 | 24.57 |
| 2013-12-11 | 24.84 |
| 2013-12-10 | 27.23 |
| 2013-12-09 | 27.50 |
| 2013-12-06 | 27.50 |
| 2013-12-05 | 26.96 |
| 2013-12-04 | 27.23 |
| 2013-12-03 | 28.03 |
| 2013-12-02 | 28.56 |
| 2013-11-29 | 28.03 |
| 2013-11-28 | 27.50 |
| 2013-11-27 | 27.50 |
| 2013-11-26 | 27.23 |
| 2013-11-25 | 27.23 |
| 2013-11-22 | 26.70 |
| 2013-11-21 | 26.17 |
| 2013-11-20 | 26.96 |
| 2013-11-19 | 26.70 |
| 2013-11-18 | 26.70 |
| 2013-11-15 | 23.25 |
| 2013-11-14 | 21.12 |
| 2013-11-13 | 20.32 |
| 2013-11-12 | 22.72 |
| 2013-11-11 | 23.51 |
| 2013-11-08 | 21.65 |
| 2013-11-07 | 22.18 |
| 2013-11-06 | 22.98 |
| 2013-11-05 | 23.25 |
| 2013-11-04 | 24.04 |
| 2013-11-01 | 24.31 |
| 2013-10-31 | 24.04 |
| 2013-10-30 | 24.95 |
| 2013-10-29 | 22.61 |
| 2013-10-28 | 22.35 |
| 2013-10-25 | 21.58 |
| 2013-10-24 | 22.35 |
| 2013-10-23 | 23.13 |
| 2013-10-22 | 24.69 |
| 2013-10-21 | 25.21 |
| 2013-10-18 | 24.69 |
| 2013-10-17 | 23.13 |
| 2013-10-16 | 23.91 |
| 2013-10-15 | 24.95 |
| 2013-10-11 | 24.43 |
| 2013-10-10 | 22.87 |
| 2013-10-09 | 23.39 |
| 2013-10-08 | 24.17 |
| 2013-10-07 | 22.87 |
| 2013-10-04 | 23.65 |
| 2013-10-03 | 24.17 |
| 2013-10-02 | 22.87 |
| 2013-09-30 | 22.35 |
| 2013-09-27 | 23.91 |
| 2013-09-26 | 23.65 |
| 2013-09-25 | 23.91 |
| 2013-09-24 | 23.91 |
| 2013-09-23 | 24.95 |
| 2013-09-19 | 25.46 |
| 2013-09-18 | 23.39 |
| 2013-09-17 | 23.65 |
| 2013-09-16 | 24.43 |
| 2013-09-13 | 22.35 |
| 2013-09-12 | 22.61 |
| 2013-09-11 | 22.35 |
| 2013-09-10 | 22.35 |
| 2013-09-09 | 21.32 |
| 2013-09-06 | 20.80 |
| 2013-09-05 | 20.54 |
| 2013-09-04 | 18.98 |
| 2013-09-03 | 19.24 |
| 2013-09-02 | 18.47 |
| 2013-08-30 | 15.61 |
| 2013-08-29 | 15.61 |
| 2013-08-28 | 14.84 |
| 2013-08-27 | 16.65 |
| 2013-08-26 | 17.43 |
| 2013-08-23 | 16.39 |
| 2013-08-22 | 16.65 |
| 2013-08-21 | 16.13 |
| 2013-08-20 | 16.39 |
| 2013-08-19 | 19.24 |
| 2013-08-16 | 19.76 |
| 2013-08-15 | 19.76 |
| 2013-08-13 | 20.02 |
| 2013-08-12 | 18.21 |
| 2013-08-09 | 15.61 |
| 2013-08-08 | 15.35 |
| 2013-08-07 | 14.58 |
| 2013-08-06 | 16.39 |
| 2013-08-05 | 18.21 |
| 2013-08-02 | 17.69 |
| 2013-08-01 | 17.43 |
| 2013-07-31 | 16.13 |
| 2013-07-30 | 16.65 |
| 2013-07-29 | 16.39 |
| 2013-07-26 | 16.91 |
| 2013-07-25 | 16.39 |
| 2013-07-24 | 16.91 |
| 2013-07-23 | 16.39 |
| 2013-07-22 | 13.54 |
| 2013-07-19 | 13.80 |
| 2013-07-18 | 13.54 |
| 2013-07-17 | 13.80 |
| 2013-07-16 | 13.28 |
| 2013-07-15 | 13.02 |
| 2013-07-12 | 12.76 |
| 2013-07-11 | 14.32 |
| 2013-07-10 | 11.21 |
| 2013-07-09 | 10.17 |
| 2013-07-08 | 9.65 |
| 2013-07-05 | 11.21 |
| 2013-07-04 | 9.13 |
| 2013-07-03 | 7.32 |
| 2013-07-02 | 9.91 |
| 2013-06-28 | 10.69 |
| 2013-06-27 | 8.87 |
| 2013-06-26 | 8.36 |
| 2013-06-25 | 5.76 |
| 2013-06-24 | 5.50 |
| 2013-06-21 | 7.84 |
| 2013-06-20 | 8.36 |
| 2013-06-19 | 11.73 |
| 2013-06-18 | 12.76 |
| 2013-06-17 | 12.76 |
| 2013-06-14 | 11.21 |
| 2013-06-13 | 10.95 |
| 2013-06-11 | 12.76 |
| 2013-06-10 | 14.06 |
| 2013-06-07 | 13.80 |
| 2013-06-06 | 14.84 |
| 2013-06-05 | 16.13 |
| 2013-06-04 | 17.17 |
| 2013-06-03 | 17.17 |
| 2013-05-31 | 17.69 |
| 2013-05-30 | 18.21 |
| 2013-05-29 | 18.21 |
| 2013-05-28 | 20.28 |
| 2013-05-27 | 18.98 |
| 2013-05-24 | 18.72 |
| 2013-05-23 | 18.47 |
| 2013-05-22 | 21.84 |
| 2013-05-21 | 22.35 |
| 2013-05-20 | 22.87 |
| 2013-05-16 | 20.54 |
| 2013-05-15 | 20.54 |
| 2013-05-14 | 20.02 |
| 2013-05-13 | 19.76 |
| 2013-05-10 | 21.84 |
| 2013-05-09 | 21.32 |
| 2013-05-08 | 20.80 |
| 2013-05-07 | 20.02 |
| 2013-05-06 | 19.50 |
| 2013-05-03 | 18.47 |
| 2013-05-02 | 18.47 |
| 2013-04-30 | 18.47 |
| 2013-04-29 | 17.69 |
| 2013-04-26 | 17.95 |
| 2013-04-25 | 16.92 |
| 2013-04-24 | 15.89 |
| 2013-04-23 | 13.57 |
| 2013-04-22 | 14.86 |
| 2013-04-19 | 15.11 |
| 2013-04-18 | 12.28 |
| 2013-04-17 | 12.54 |
| 2013-04-16 | 13.05 |
| 2013-04-15 | 13.31 |
| 2013-04-12 | 15.37 |
| 2013-04-11 | 14.86 |
| 2013-04-10 | 14.86 |
| 2013-04-09 | 14.08 |
| 2013-04-08 | 13.31 |
| 2013-04-05 | 13.31 |
| 2013-04-03 | 16.40 |
| 2013-04-02 | 16.92 |
| 2013-03-28 | 16.40 |
| 2013-03-27 | 16.92 |
| 2013-03-26 | 16.40 |
| 2013-03-25 | 16.14 |
| 2013-03-22 | 15.37 |
| 2013-03-21 | 15.89 |
| 2013-03-20 | 16.14 |
| 2013-03-19 | 14.34 |
| 2013-03-18 | 14.86 |
| 2013-03-15 | 17.17 |
| 2013-03-14 | 17.69 |
| 2013-03-13 | 17.43 |
| 2013-03-12 | 19.23 |
| 2013-03-11 | 20.26 |
| 2013-03-08 | 20.26 |
| 2013-03-07 | 18.46 |
| 2013-03-06 | 18.20 |
| 2013-03-05 | 17.17 |
| 2013-03-04 | 17.17 |
| 2013-03-01 | 18.98 |
| 2013-02-28 | 19.49 |
| 2013-02-27 | 17.43 |
| 2013-02-26 | 16.92 |
| 2013-02-25 | 18.72 |
| 2013-02-22 | 18.46 |
| 2013-02-21 | 18.98 |
| 2013-02-20 | 21.04 |
| 2013-02-19 | 20.26 |
| 2013-02-18 | 21.55 |
| 2013-02-15 | 21.81 |
| 2013-02-14 | 21.81 |
| 2013-02-08 | 21.04 |
| 2013-02-07 | 20.52 |
| 2013-02-06 | 20.78 |
| 2013-02-05 | 20.26 |
| 2013-02-04 | 23.10 |
| 2013-02-01 | 23.10 |
| 2013-01-31 | 23.36 |
| 2013-01-30 | 23.61 |
| 2013-01-29 | 23.10 |
| 2013-01-28 | 23.10 |
| 2013-01-25 | 22.58 |
| 2013-01-24 | 22.58 |
| 2013-01-23 | 22.84 |
| 2013-01-22 | 22.58 |
| 2013-01-21 | 22.58 |
| 2013-01-18 | 22.58 |
| 2013-01-17 | 21.30 |
| 2013-01-16 | 21.30 |
| 2013-01-15 | 21.55 |
| 2013-01-14 | 21.55 |
| 2013-01-11 | 21.04 |
| 2013-01-10 | 21.55 |
| 2013-01-09 | 20.78 |
| 2013-01-08 | 19.75 |
| 2013-01-07 | 21.04 |
| 2013-01-04 | 21.04 |
| 2013-01-03 | 21.30 |
| 2013-01-02 | 21.04 |
| 2012-12-31 | 17.69 |
| 2012-12-28 | 17.95 |
| 2012-12-27 | 17.69 |
| 2012-12-24 | 16.92 |
| 2012-12-21 | 16.92 |
| 2012-12-20 | 17.43 |
| 2012-12-19 | 17.69 |
| 2012-12-18 | 16.92 |
| 2012-12-17 | 16.92 |
| 2012-12-14 | 17.69 |
| 2012-12-13 | 16.66 |
| 2012-12-12 | 16.92 |
| 2012-12-11 | 15.89 |
| 2012-12-10 | 15.63 |
| 2012-12-07 | 15.37 |
| 2012-12-06 | 15.63 |
| 2012-12-05 | 15.89 |
| 2012-12-04 | 13.31 |
| 2012-12-03 | 13.05 |
| 2012-11-30 | 14.60 |
| 2012-11-29 | 14.08 |
| 2012-11-28 | 12.80 |
| 2012-11-27 | 13.57 |
| 2012-11-26 | 13.83 |
| 2012-11-23 | 14.08 |
| 2012-11-22 | 13.05 |
| 2012-11-21 | 12.02 |
| 2012-11-20 | 10.48 |
| 2012-11-19 | 10.74 |
| 2012-11-16 | 9.45 |
| 2012-11-15 | 9.71 |
| 2012-11-14 | 11.25 |
| 2012-11-13 | 9.96 |
| 2012-11-12 | 11.25 |
| 2012-11-09 | 10.99 |
| 2012-11-08 | 11.77 |
| 2012-11-07 | 14.86 |
| 2012-11-06 | 14.08 |
| 2012-11-05 | 14.34 |
| 2012-11-02 | 15.11 |
| 2012-11-01 | 13.31 |
| 2012-10-31 | 12.28 |
| 2012-10-30 | 11.15 |
| 2012-10-29 | 11.65 |
| 2012-10-26 | 11.90 |
| 2012-10-25 | 13.16 |
| 2012-10-24 | 12.91 |
| 2012-10-22 | 12.66 |
| 2012-10-19 | 11.65 |
| 2012-10-18 | 11.65 |
| 2012-10-17 | 11.15 |
| 2012-10-16 | 9.89 |
| 2012-10-15 | 9.89 |
| 2012-10-12 | 9.64 |
| 2012-10-11 | 8.89 |
| 2012-10-10 | 8.63 |
| 2012-10-09 | 8.63 |
| 2012-10-08 | 7.88 |
| 2012-10-05 | 8.89 |
| 2012-10-04 | 8.38 |
| 2012-10-03 | 8.13 |
| 2012-09-28 | 8.13 |
| 2012-09-27 | 8.13 |
| 2012-09-26 | 6.62 |
| 2012-09-25 | 7.63 |
| 2012-09-24 | 7.38 |
| 2012-09-21 | 7.63 |
| 2012-09-20 | 6.87 |
| 2012-09-19 | 8.38 |
| 2012-09-18 | 6.87 |
| 2012-09-17 | 7.13 |
| 2012-09-14 | 6.87 |
| 2012-09-13 | 4.11 |
| 2012-09-12 | 4.36 |
| 2012-09-11 | 3.10 |
| 2012-09-10 | 3.10 |
| 2012-09-07 | 3.10 |
| 2012-09-06 | -0.22 |
| 2012-09-05 | -0.92 |
| 2012-09-04 | 0.49 |
| 2012-09-03 | 1.34 |
| 2012-08-31 | 0.84 |
| 2012-08-30 | 1.09 |
| 2012-08-29 | 2.35 |
| 2012-08-28 | 2.60 |
| 2012-08-27 | 2.60 |
| 2012-08-24 | 2.85 |
| 2012-08-23 | 4.11 |
| 2012-08-22 | 2.85 |
| 2012-08-21 | 4.11 |
| 2012-08-20 | 3.86 |
| 2012-08-17 | 4.11 |
| 2012-08-16 | 3.10 |
| 2012-08-15 | 3.60 |
| 2012-08-14 | 4.86 |
| 2012-08-13 | 3.60 |
| 2012-08-10 | 3.86 |
| 2012-08-09 | 4.61 |
| 2012-08-08 | 3.35 |
| 2012-08-07 | 3.60 |
| 2012-08-06 | 3.10 |
| 2012-08-03 | 1.59 |
| 2012-08-02 | 1.84 |
| 2012-08-01 | 2.10 |
| 2012-07-31 | 2.10 |
| 2012-07-30 | 1.34 |
| 2012-07-27 | -0.42 |
| 2012-07-26 | -2.43 |
| 2012-07-25 | -2.53 |
| 2012-07-24 | -2.63 |
| 2012-07-23 | -1.73 |
| 2012-07-20 | 1.34 |
| 2012-07-19 | 1.09 |
| 2012-07-18 | -0.72 |
| 2012-07-17 | 0.39 |
| 2012-07-16 | -1.42 |
| 2012-07-13 | -1.53 |
| 2012-07-12 | -1.83 |
| 2012-07-11 | 0.29 |
| 2012-07-10 | 0.08 |
| 2012-07-09 | 0.29 |
| 2012-07-06 | 2.10 |
| 2012-07-05 | 2.35 |
| 2012-07-04 | 1.59 |
| 2012-07-03 | 1.84 |
| 2012-06-29 | 0.39 |
| 2012-06-28 | -1.83 |
| 2012-06-27 | -0.92 |
| 2012-06-26 | -1.93 |
| 2012-06-25 | -2.43 |
| 2012-06-22 | -1.93 |
| 2012-06-21 | -0.52 |
| 2012-06-20 | 0.59 |
| 2012-06-19 | 0.18 |
| 2012-06-18 | 0.29 |
| 2012-06-15 | -0.52 |
| 2012-06-14 | -2.83 |
| 2012-06-13 | -2.03 |
| 2012-06-12 | -2.83 |
| 2012-06-11 | -2.53 |
| 2012-06-08 | -4.95 |
| 2012-06-07 | -4.04 |
| 2012-06-06 | -4.54 |
| 2012-06-05 | -6.55 |
| 2012-06-04 | -6.96 |
| 2012-06-01 | -4.74 |
| 2012-05-31 | -4.54 |
| 2012-05-30 | -4.64 |
| 2012-05-29 | -2.93 |
| 2012-05-28 | -4.14 |
| 2012-05-25 | -4.64 |
| 2012-05-24 | -4.95 |
| 2012-05-23 | -4.54 |
| 2012-05-22 | -3.13 |
| 2012-05-21 | -3.64 |
| 2012-05-18 | -3.74 |
| 2012-05-17 | -2.43 |
| 2012-05-16 | -2.33 |
| 2012-05-15 | 0.84 |
| 2012-05-14 | -0.12 |
| 2012-05-11 | 1.09 |
| 2012-05-10 | 2.35 |
| 2012-05-09 | 2.85 |
| 2012-05-08 | 3.86 |
| 2012-05-07 | 3.86 |
| 2012-05-04 | 6.87 |
| 2012-05-03 | 7.63 |
| 2012-05-02 | 8.13 |
| 2012-04-30 | 6.87 |
| 2012-04-27 | 5.11 |
| 2012-04-26 | 5.42 |
| 2012-04-25 | 4.67 |
| 2012-04-24 | 4.67 |
| 2012-04-23 | 4.42 |
| 2012-04-20 | 6.16 |
| 2012-04-19 | 6.41 |
| 2012-04-18 | 5.42 |
| 2012-04-17 | 4.17 |
| 2012-04-16 | 4.42 |
| 2012-04-13 | 4.92 |
| 2012-04-12 | 2.92 |
| 2012-04-11 | 1.92 |
| 2012-04-10 | 2.92 |
| 2012-04-05 | 4.17 |
| 2012-04-03 | 5.17 |
| 2012-04-02 | 3.67 |
| 2012-03-30 | 3.92 |
| 2012-03-29 | 4.17 |
| 2012-03-28 | 5.66 |
| 2012-03-27 | 6.66 |
| 2012-03-26 | 4.67 |
| 2012-03-23 | 4.42 |
| 2012-03-22 | 5.66 |
| 2012-03-21 | 5.66 |
| 2012-03-20 | 5.66 |
| 2012-03-19 | 6.66 |
| 2012-03-16 | 7.91 |
| 2012-03-15 | 7.91 |
| 2012-03-14 | 7.66 |
| 2012-03-13 | 7.66 |
| 2012-03-12 | 6.66 |
| 2012-03-09 | 6.41 |
| 2012-03-08 | 5.42 |
| 2012-03-07 | 3.92 |
| 2012-03-06 | 4.92 |
| 2012-03-05 | 6.66 |
| 2012-03-02 | 8.91 |
| 2012-03-01 | 7.91 |
| 2012-02-29 | 9.16 |
| 2012-02-28 | 8.91 |
| 2012-02-27 | 6.91 |
| 2012-02-24 | 7.66 |
| 2012-02-23 | 7.91 |
| 2012-02-22 | 8.66 |
| 2012-02-21 | 8.16 |
| 2012-02-20 | 7.91 |
| 2012-02-17 | 8.16 |
| 2012-02-16 | 7.16 |
| 2012-02-15 | 7.91 |
| 2012-02-14 | 5.42 |
| 2012-02-13 | 5.42 |
| 2012-02-10 | 4.67 |
| 2012-02-09 | 5.91 |
| 2012-02-08 | 5.91 |
| 2012-02-07 | 4.17 |
| 2012-02-06 | 4.42 |
| 2012-02-03 | 4.42 |
| 2012-02-02 | 4.42 |
| 2012-02-01 | 2.67 |
| 2012-01-31 | 2.42 |
| 2012-01-30 | 1.67 |
| 2012-01-27 | 3.42 |
| 2012-01-26 | 2.92 |
| 2012-01-20 | 1.17 |
| 2012-01-19 | 0.67 |
| 2012-01-18 | -0.68 |
| 2012-01-17 | -0.98 |
| 2012-01-16 | -4.28 |
| 2012-01-13 | -3.18 |
| 2012-01-12 | -3.68 |
| 2012-01-11 | -3.38 |
| 2012-01-10 | -4.28 |
| 2012-01-09 | -4.68 |
| 2012-01-06 | -6.38 |
| 2012-01-05 | -5.08 |
| 2012-01-04 | -5.58 |
| 2012-01-03 | -4.98 |
| 2011-12-30 | -7.17 |
| 2011-12-29 | -7.47 |
| 2011-12-28 | -6.78 |
| 2011-12-23 | -6.18 |
| 2011-12-22 | -7.47 |
| 2011-12-21 | -7.37 |
| 2011-12-20 | -8.97 |
| 2011-12-19 | -8.97 |
| 2011-12-16 | -7.77 |
| 2011-12-15 | -9.17 |
| 2011-12-14 | -7.67 |
| 2011-12-13 | -7.07 |
| 2011-12-12 | -6.68 |
| 2011-12-09 | -6.58 |
| 2011-12-08 | -3.78 |
| 2011-12-07 | -3.18 |
| 2011-12-06 | -4.68 |
| 2011-12-05 | -3.38 |
| 2011-12-02 | -3.98 |
| 2011-12-01 | -4.28 |
| 2011-11-30 | -9.57 |
| 2011-11-29 | -8.17 |
| 2011-11-28 | -9.17 |
| 2011-11-25 | -10.97 |
| 2011-11-24 | -9.67 |
| 2011-11-23 | -10.17 |
| 2011-11-22 | -8.27 |
| 2011-11-21 | -8.37 |
| 2011-11-18 | -7.07 |
| 2011-11-17 | -5.58 |
| 2011-11-16 | -4.98 |
| 2011-11-15 | -2.98 |
| 2011-11-14 | -1.78 |
| 2011-11-11 | -3.88 |
| 2011-11-10 | -4.88 |
| 2011-11-09 | 0.42 |
| 2011-11-08 | -1.08 |
| 2011-11-07 | -1.28 |
| 2011-11-04 | -0.38 |
| 2011-11-03 | -3.58 |
| 2011-11-02 | -0.78 |
| 2011-11-01 | -2.88 |
| 2011-10-31 | -0.28 |
| 2011-10-28 | 0.67 |
| 2011-10-27 | -1.28 |
| 2011-10-26 | -4.16 |
| 2011-10-25 | -4.74 |
| 2011-10-24 | -5.52 |
| 2011-10-21 | -9.13 |
| 2011-10-20 | -9.42 |
| 2011-10-19 | -7.96 |
| 2011-10-18 | -9.23 |
| 2011-10-17 | -5.23 |
| 2011-10-14 | -7.08 |
| 2011-10-13 | -5.62 |
| 2011-10-12 | -7.76 |
| 2011-10-11 | -8.74 |
| 2011-10-10 | -10.79 |
| 2011-10-07 | -10.88 |
| 2011-10-06 | -13.42 |
| 2011-10-04 | -18.00 |
| 2011-10-03 | -15.27 |
| 2011-09-30 | -11.57 |
| 2011-09-28 | -9.42 |
| 2011-09-27 | -8.84 |
| 2011-09-26 | -12.35 |
| 2011-09-23 | -11.08 |
| 2011-09-22 | -9.81 |
| 2011-09-21 | -5.52 |
| 2011-09-20 | -4.35 |
| 2011-09-19 | -5.13 |
| 2011-09-16 | -2.26 |
| 2011-09-15 | -3.47 |
| 2011-09-14 | -4.16 |
| 2011-09-12 | -4.45 |
| 2011-09-09 | -0.55 |
| 2011-09-08 | -0.31 |
| 2011-09-07 | 0.18 |
| 2011-09-06 | -1.52 |
| 2011-09-05 | -1.77 |
| 2011-09-02 | 0.91 |
| 2011-09-01 | 2.62 |
| 2011-08-31 | 2.38 |
| 2011-08-30 | 0.91 |
| 2011-08-29 | -0.79 |
| 2011-08-26 | -2.50 |
| 2011-08-25 | -1.52 |
| 2011-08-24 | -2.79 |
| 2011-08-23 | -1.04 |
| 2011-08-22 | -2.79 |
| 2011-08-19 | -3.28 |
| 2011-08-18 | -0.55 |
| 2011-08-17 | 1.16 |
| 2011-08-16 | 0.67 |
| 2011-08-15 | 0.91 |
| 2011-08-12 | -2.26 |
| 2011-08-11 | -2.26 |
| 2011-08-10 | -1.52 |
| 2011-08-09 | -3.67 |
| 2011-08-08 | 2.13 |
| 2011-08-05 | 4.08 |
| 2011-08-04 | 8.71 |
| 2011-08-03 | 9.44 |
| 2011-08-02 | 11.39 |
| 2011-08-01 | 12.86 |
| 2011-07-29 | 11.39 |
| 2011-07-28 | 12.13 |
| 2011-07-27 | 12.13 |
| 2011-07-26 | 11.88 |
| 2011-07-25 | 10.91 |
| 2011-07-22 | 11.64 |
| 2011-07-21 | 9.20 |
| 2011-07-20 | 9.44 |
| 2011-07-19 | 8.96 |
| 2011-07-18 | 8.23 |
| 2011-07-15 | 8.71 |
| 2011-07-14 | 9.20 |
| 2011-07-13 | 8.96 |
| 2011-07-12 | 7.74 |
| 2011-07-11 | 11.15 |
| 2011-07-08 | 12.86 |
| 2011-07-07 | 11.88 |
| 2011-07-06 | 12.13 |
| 2011-07-05 | 13.34 |
| 2011-07-04 | 13.34 |
| 2011-06-30 | 11.39 |
| 2011-06-29 | 9.69 |
| 2011-06-28 | 9.93 |
| 2011-06-27 | 9.69 |
| 2011-06-24 | 10.18 |
| 2011-06-23 | 8.23 |
| 2011-06-22 | 8.71 |
| 2011-06-21 | 8.71 |
| 2011-06-20 | 7.49 |
| 2011-06-17 | 7.98 |
| 2011-06-16 | 9.20 |
| 2011-06-15 | 10.91 |
| 2011-06-14 | 11.64 |
| 2011-06-13 | 11.64 |
| 2011-06-10 | 11.15 |
| 2011-06-09 | 12.13 |
| 2011-06-08 | 12.37 |
| 2011-06-07 | 13.34 |
| 2011-06-03 | 13.83 |
| 2011-06-02 | 15.05 |
| 2011-06-01 | 16.76 |
| 2011-05-31 | 17.24 |
| 2011-05-30 | 14.56 |
| 2011-05-27 | 14.32 |
| 2011-05-26 | 12.86 |
| 2011-05-25 | 12.37 |
| 2011-05-24 | 12.37 |
| 2011-05-23 | 12.13 |
| 2011-05-20 | 14.56 |
| 2011-05-19 | 14.32 |
| 2011-05-18 | 13.34 |
| 2011-05-17 | 12.61 |
| 2011-05-16 | 13.10 |
| 2011-05-13 | 14.81 |
| 2011-05-12 | 13.34 |
| 2011-05-11 | 14.56 |
| 2011-05-09 | 14.56 |
| 2011-05-06 | 13.59 |
| 2011-05-05 | 14.08 |
| 2011-05-04 | 14.08 |
| 2011-05-03 | 15.78 |
| 2011-04-29 | 16.03 |
| 2011-04-28 | 16.76 |
| 2011-04-27 | 17.10 |
| 2011-04-26 | 17.58 |
| 2011-04-21 | 18.31 |
| 2011-04-20 | 16.86 |
| 2011-04-19 | 15.16 |
| 2011-04-18 | 16.61 |
| 2011-04-15 | 17.34 |
| 2011-04-14 | 17.34 |
| 2011-04-13 | 18.31 |
| 2011-04-12 | 17.34 |
| 2011-04-11 | 19.04 |
| 2011-04-08 | 19.52 |
| 2011-04-07 | 19.04 |
| 2011-04-06 | 18.79 |
| 2011-04-04 | 18.07 |
| 2011-04-01 | 16.37 |
| 2011-03-31 | 15.16 |
| 2011-03-30 | 14.67 |
| 2011-03-29 | 12.98 |
| 2011-03-28 | 12.98 |
| 2011-03-25 | 13.22 |
| 2011-03-24 | 12.25 |
| 2011-03-23 | 11.76 |
| 2011-03-22 | 11.52 |
| 2011-03-21 | 11.04 |
| 2011-03-18 | 9.34 |
| 2011-03-17 | 9.10 |
| 2011-03-16 | 11.04 |
| 2011-03-15 | 10.79 |
| 2011-03-14 | 13.95 |
| 2011-03-11 | 13.46 |
| 2011-03-10 | 15.16 |
| 2011-03-09 | 16.37 |
| 2011-03-08 | 15.89 |
| 2011-03-07 | 13.70 |
| 2011-03-04 | 14.43 |
| 2011-03-03 | 12.98 |
| 2011-03-02 | 12.25 |
| 2011-03-01 | 14.43 |
| 2011-02-28 | 14.19 |
| 2011-02-25 | 12.49 |
| 2011-02-24 | 10.31 |
| 2011-02-23 | 12.01 |
| 2011-02-22 | 12.25 |
| 2011-02-21 | 14.67 |
| 2011-02-18 | 15.16 |
| 2011-02-17 | 13.70 |
| 2011-02-16 | 12.98 |
| 2011-02-15 | 11.76 |
| 2011-02-14 | 12.73 |
| 2011-02-11 | 11.52 |
| 2011-02-10 | 10.79 |
| 2011-02-09 | 12.98 |
| 2011-02-08 | 14.43 |
| 2011-02-07 | 14.92 |
| 2011-02-02 | 16.61 |
| 2011-02-01 | 14.67 |
| 2011-01-31 | 14.67 |
| 2011-01-28 | 15.16 |
| 2011-01-27 | 16.13 |
| 2011-01-26 | 16.37 |
| 2011-01-25 | 16.13 |
| 2011-01-24 | 16.13 |
| 2011-01-21 | 16.61 |
| 2011-01-20 | 17.10 |
| 2011-01-19 | 19.04 |
| 2011-01-18 | 18.07 |
| 2011-01-17 | 18.07 |
| 2011-01-14 | 18.55 |
| 2011-01-13 | 18.31 |
| 2011-01-12 | 17.82 |
| 2011-01-11 | 16.13 |
| 2011-01-10 | 14.92 |
| 2011-01-07 | 15.64 |
| 2011-01-06 | 16.13 |
| 2011-01-05 | 15.89 |
| 2011-01-04 | 15.40 |
| 2011-01-03 | 14.43 |
| 2010-12-31 | 12.49 |
| 2010-12-30 | 12.25 |
| 2010-12-29 | 12.25 |
| 2010-12-28 | 10.55 |
| 2010-12-24 | 11.52 |
| 2010-12-23 | 11.76 |
| 2010-12-22 | 12.49 |
| 2010-12-21 | 12.49 |
| 2010-12-20 | 10.55 |
| 2010-12-17 | 10.79 |
| 2010-12-16 | 10.55 |
| 2010-12-15 | 11.76 |
| 2010-12-14 | 14.43 |
| 2010-12-13 | 13.95 |
| 2010-12-10 | 13.22 |
| 2010-12-09 | 12.98 |
| 2010-12-08 | 12.49 |
| 2010-12-07 | 14.43 |
| 2010-12-06 | 13.22 |
| 2010-12-03 | 14.19 |
| 2010-12-02 | 14.43 |
| 2010-12-01 | 13.46 |
| 2010-11-30 | 12.49 |
| 2010-11-29 | 13.22 |
| 2010-11-26 | 11.52 |
| 2010-11-25 | 12.49 |
| 2010-11-24 | 12.49 |
| 2010-11-23 | 11.76 |
| 2010-11-22 | 14.92 |
| 2010-11-19 | 15.16 |
| 2010-11-18 | 15.16 |
| 2010-11-17 | 13.22 |
| 2010-11-16 | 15.40 |
| 2010-11-15 | 17.10 |
| 2010-11-12 | 18.07 |
| 2010-11-11 | 20.49 |
| 2010-11-10 | 19.52 |
| 2010-11-09 | 20.73 |
| 2010-11-08 | 21.70 |
| 2010-11-05 | 21.22 |
| 2010-11-04 | 19.28 |
| 2010-11-03 | 17.58 |
| 2010-11-02 | 15.16 |
| 2010-11-01 | 15.40 |
| 2010-10-29 | 12.25 |
| 2010-10-28 | 13.17 |
| 2010-10-27 | 12.93 |
| 2010-10-26 | 14.83 |
| 2010-10-25 | 15.07 |
| 2010-10-22 | 14.36 |
| 2010-10-21 | 15.31 |
| 2010-10-20 | 14.83 |
| 2010-10-19 | 15.79 |
| 2010-10-18 | 14.36 |
| 2010-10-15 | 15.79 |
| 2010-10-14 | 16.02 |
| 2010-10-13 | 14.36 |
| 2010-10-12 | 12.69 |
| 2010-10-11 | 13.17 |
| 2010-10-08 | 11.74 |
| 2010-10-07 | 11.51 |
| 2010-10-06 | 11.74 |
| 2010-10-05 | 10.08 |
| 2010-10-04 | 10.08 |
| 2010-09-30 | 9.13 |
| 2010-09-29 | 9.13 |
| 2010-09-28 | 7.70 |
| 2010-09-27 | 8.89 |
| 2010-09-24 | 7.94 |
| 2010-09-22 | 7.46 |
| 2010-09-21 | 7.46 |
| 2010-09-20 | 6.99 |
| 2010-09-17 | 6.99 |
| 2010-09-16 | 5.80 |
| 2010-09-15 | 6.04 |
| 2010-09-14 | 5.80 |
| 2010-09-13 | 5.80 |
| 2010-09-10 | 3.66 |
| 2010-09-09 | 3.18 |
| 2010-09-08 | 2.71 |
| 2010-09-07 | 4.37 |
| 2010-09-06 | 4.14 |
| 2010-09-03 | 2.23 |
| 2010-09-02 | 1.76 |
| 2010-09-01 | 0.09 |
| 2010-08-31 | -0.62 |
| 2010-08-30 | 0.57 |
| 2010-08-27 | -0.14 |
| 2010-08-26 | 0.33 |
| 2010-08-25 | -0.14 |
| 2010-08-24 | 0.33 |
| 2010-08-23 | 1.52 |
| 2010-08-20 | 1.76 |
| 2010-08-19 | 2.23 |
| 2010-08-18 | 2.00 |
| 2010-08-17 | 2.47 |
| 2010-08-16 | 2.23 |
| 2010-08-13 | 2.00 |
| 2010-08-12 | 2.23 |
| 2010-08-11 | 3.42 |
| 2010-08-10 | 3.90 |
| 2010-08-09 | 5.56 |
| 2010-08-06 | 5.09 |
| 2010-08-05 | 4.61 |
| 2010-08-04 | 4.37 |
| 2010-08-03 | 4.14 |
| 2010-08-02 | 3.66 |
| 2010-07-30 | 1.76 |
| 2010-07-29 | 2.47 |
| 2010-07-28 | 2.47 |
| 2010-07-27 | 1.76 |
| 2010-07-26 | 1.04 |
| 2010-07-23 | 1.04 |
| 2010-07-22 | -0.14 |
| 2010-07-21 | -0.38 |
| 2010-07-20 | -1.81 |
| 2010-07-19 | -2.76 |
| 2010-07-16 | -1.81 |
| 2010-07-15 | -1.81 |
| 2010-07-14 | -0.14 |
| 2010-07-13 | -1.10 |
| 2010-07-12 | -0.62 |
| 2010-07-09 | -1.10 |
| 2010-07-08 | -3.00 |
| 2010-07-07 | -3.71 |
| 2010-07-06 | -2.76 |
| 2010-07-05 | -3.95 |
| 2010-07-02 | -3.71 |
| 2010-06-30 | -2.28 |
| 2010-06-29 | -2.05 |
| 2010-06-28 | 0.57 |
| 2010-06-25 | 0.09 |
| 2010-06-24 | 0.09 |
| 2010-06-23 | 1.04 |
| 2010-06-22 | 1.04 |
| 2010-06-21 | 1.52 |
| 2010-06-18 | -1.81 |
| 2010-06-17 | -2.28 |
| 2010-06-15 | -2.52 |
| 2010-06-14 | -2.76 |
| 2010-06-11 | -3.71 |
| 2010-06-10 | -4.66 |
| 2010-06-09 | -4.66 |
| 2010-06-08 | -5.56 |
| 2010-06-07 | -6.14 |
| 2010-06-04 | -3.95 |
| 2010-06-03 | -4.19 |
| 2010-06-02 | -5.66 |
| 2010-06-01 | -5.56 |
| 2010-05-31 | -4.42 |
| 2010-05-28 | -4.42 |
| 2010-05-27 | -5.75 |
| 2010-05-26 | -7.18 |
| 2010-05-25 | -8.13 |
| 2010-05-24 | -5.09 |
| 2010-05-20 | -5.47 |
| 2010-05-19 | -5.47 |
| 2010-05-18 | -3.95 |
| 2010-05-17 | -5.28 |
| 2010-05-14 | -3.23 |
| 2010-05-13 | -2.05 |
| 2010-05-12 | -3.00 |
| 2010-05-11 | -3.23 |
| 2010-05-10 | -1.81 |
| 2010-05-07 | -4.42 |
| 2010-05-06 | -3.23 |
| 2010-05-05 | -2.52 |
| 2010-05-04 | -0.62 |
| 2010-05-03 | -0.38 |
| 2010-04-30 | 1.04 |
| 2010-04-29 | -0.62 |
| 2010-04-28 | 0.24 |
| 2010-04-27 | 1.42 |
| 2010-04-26 | 2.84 |
| 2010-04-23 | 1.65 |
| 2010-04-22 | 2.36 |
| 2010-04-21 | 2.60 |
| 2010-04-20 | 3.07 |
| 2010-04-19 | 2.36 |
| 2010-04-16 | 4.49 |
| 2010-04-15 | 5.67 |
| 2010-04-14 | 5.67 |
| 2010-04-13 | 5.67 |
| 2010-04-12 | 5.91 |
| 2010-04-09 | 5.91 |
| 2010-04-08 | 4.26 |
| 2010-04-07 | 4.49 |
| 2010-04-01 | 3.07 |
| 2010-03-31 | 1.42 |
| 2010-03-30 | 1.89 |
| 2010-03-29 | 1.42 |
| 2010-03-26 | 0.24 |
| 2010-03-25 | -0.95 |
| 2010-03-24 | 0.47 |
| 2010-03-23 | 0.24 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy