Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-09-08 | -66.42 |
| 2025-09-05 | -66.42 |
| 2025-09-04 | -66.08 |
| 2025-09-03 | -68.41 |
| 2025-09-02 | -66.42 |
| 2025-09-01 | -66.08 |
| 2025-08-29 | -67.08 |
| 2025-08-28 | -66.08 |
| 2025-08-27 | -67.41 |
| 2025-08-26 | -64.75 |
| 2025-08-25 | -66.42 |
| 2025-08-22 | -67.75 |
| 2025-08-21 | -65.42 |
| 2025-08-20 | -65.42 |
| 2025-08-19 | -66.75 |
| 2025-08-18 | -66.75 |
| 2025-08-15 | -66.42 |
| 2025-08-14 | -67.75 |
| 2025-08-13 | -67.08 |
| 2025-08-12 | -66.75 |
| 2025-08-11 | -66.42 |
| 2025-08-08 | -67.08 |
| 2025-08-07 | -65.42 |
| 2025-08-06 | -66.08 |
| 2025-08-05 | -66.08 |
| 2025-08-04 | -65.09 |
| 2025-08-01 | -66.75 |
| 2025-07-31 | -65.09 |
| 2025-07-30 | -64.09 |
| 2025-07-29 | -65.42 |
| 2025-07-28 | -65.42 |
| 2025-07-25 | -62.76 |
| 2025-07-24 | -60.76 |
| 2025-07-23 | -61.10 |
| 2025-07-22 | -63.09 |
| 2025-07-21 | -60.76 |
| 2025-07-18 | -63.76 |
| 2025-07-17 | -64.75 |
| 2025-07-16 | -62.76 |
| 2025-07-15 | -63.42 |
| 2025-07-14 | -65.09 |
| 2025-07-11 | -65.09 |
| 2025-07-10 | -64.09 |
| 2025-07-09 | -67.41 |
| 2025-07-08 | -68.41 |
| 2025-07-07 | -67.41 |
| 2025-07-04 | -66.75 |
| 2025-07-03 | -66.75 |
| 2025-07-02 | -66.42 |
| 2025-06-30 | -70.41 |
| 2025-06-27 | -69.41 |
| 2025-06-26 | -68.41 |
| 2025-06-25 | -67.41 |
| 2025-06-24 | -67.41 |
| 2025-06-23 | -67.41 |
| 2025-06-20 | -69.08 |
| 2025-06-19 | -70.07 |
| 2025-06-18 | -67.75 |
| 2025-06-17 | -68.08 |
| 2025-06-16 | -62.09 |
| 2025-06-13 | -69.08 |
| 2025-06-12 | -68.08 |
| 2025-06-11 | -67.75 |
| 2025-06-10 | -67.75 |
| 2025-06-09 | -67.75 |
| 2025-06-06 | -68.74 |
| 2025-06-05 | -68.08 |
| 2025-06-04 | -68.08 |
| 2025-06-03 | -67.41 |
| 2025-06-02 | -67.75 |
| 2025-05-30 | -66.75 |
| 2025-05-29 | -66.75 |
| 2025-05-28 | -66.75 |
| 2025-05-27 | -66.75 |
| 2025-05-26 | -64.75 |
| 2025-05-23 | -64.75 |
| 2025-05-22 | -66.08 |
| 2025-05-21 | -65.75 |
| 2025-05-20 | -65.75 |
| 2025-05-19 | -67.41 |
| 2025-05-16 | -67.41 |
| 2025-05-15 | -65.09 |
| 2025-05-14 | -65.75 |
| 2025-05-13 | -62.09 |
| 2025-05-12 | -62.43 |
| 2025-05-09 | -61.76 |
| 2025-05-08 | -61.43 |
| 2025-05-07 | -62.43 |
| 2025-05-06 | -64.09 |
| 2025-05-02 | -66.75 |
| 2025-04-30 | -68.41 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -66.42 |
| 2025-04-25 | -67.08 |
| 2025-04-24 | -67.08 |
| 2025-04-23 | -69.08 |
| 2025-04-22 | -67.75 |
| 2025-04-17 | -60.76 |
| 2025-04-16 | -67.75 |
| 2025-04-15 | -70.07 |
| 2025-04-14 | -68.41 |
| 2025-04-11 | -72.07 |
| 2025-04-10 | -69.41 |
| 2025-04-09 | -68.74 |
| 2025-04-08 | -71.74 |
| 2025-04-07 | -76.72 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -73.40 |
| 2025-04-01 | -72.07 |
| 2025-03-31 | -72.73 |
| 2025-03-28 | -72.07 |
| 2025-03-27 | -71.74 |
| 2025-03-26 | -71.74 |
| 2025-03-25 | -72.40 |
| 2025-03-24 | -72.40 |
| 2025-03-21 | -69.41 |
| 2025-03-20 | -69.41 |
| 2025-03-19 | -69.41 |
| 2025-03-18 | -68.41 |
| 2025-03-17 | -68.74 |
| 2025-03-14 | -67.75 |
| 2025-03-13 | -67.41 |
| 2025-03-12 | -67.08 |
| 2025-03-11 | -70.07 |
| 2025-03-10 | -70.07 |
| 2025-03-07 | -70.41 |
| 2025-03-06 | -69.74 |
| 2025-03-05 | -70.07 |
| 2025-03-04 | -71.40 |
| 2025-03-03 | -70.07 |
| 2025-02-28 | -70.74 |
| 2025-02-27 | -70.74 |
| 2025-02-26 | -71.07 |
| 2025-02-25 | -72.40 |
| 2025-02-24 | -72.73 |
| 2025-02-21 | -73.07 |
| 2025-02-20 | -68.41 |
| 2025-02-19 | -67.75 |
| 2025-02-18 | -67.41 |
| 2025-02-17 | -66.75 |
| 2025-02-14 | -66.08 |
| 2025-02-13 | -66.42 |
| 2025-02-12 | -63.76 |
| 2025-02-11 | -66.08 |
| 2025-02-10 | -66.08 |
| 2025-02-07 | -63.42 |
| 2025-02-06 | -66.75 |
| 2025-02-05 | -65.09 |
| 2025-02-04 | -65.09 |
| 2025-02-03 | -66.75 |
| 2025-01-28 | -67.08 |
| 2025-01-27 | -67.08 |
| 2025-01-24 | -66.08 |
| 2025-01-23 | -64.42 |
| 2025-01-22 | -66.75 |
| 2025-01-21 | -66.75 |
| 2025-01-20 | -62.43 |
| 2025-01-17 | -63.42 |
| 2025-01-16 | -63.42 |
| 2025-01-15 | -63.42 |
| 2025-01-14 | -63.76 |
| 2025-01-13 | -65.42 |
| 2025-01-10 | -64.09 |
| 2025-01-09 | -61.43 |
| 2025-01-08 | -61.43 |
| 2025-01-07 | -61.10 |
| 2025-01-06 | -63.42 |
| 2025-01-03 | -63.09 |
| 2025-01-02 | -63.09 |
| 2024-12-31 | -63.09 |
| 2024-12-30 | -62.09 |
| 2024-12-27 | -63.42 |
| 2024-12-24 | -62.43 |
| 2024-12-23 | -62.09 |
| 2024-12-20 | -64.75 |
| 2024-12-19 | -63.42 |
| 2024-12-18 | -63.42 |
| 2024-12-17 | -61.76 |
| 2024-12-16 | -59.77 |
| 2024-12-13 | -61.76 |
| 2024-12-12 | -59.77 |
| 2024-12-11 | -61.10 |
| 2024-12-10 | -62.09 |
| 2024-12-09 | -60.43 |
| 2024-12-06 | -64.09 |
| 2024-12-05 | -61.10 |
| 2024-12-04 | -63.09 |
| 2024-12-03 | -60.10 |
| 2024-12-02 | -62.43 |
| 2024-11-29 | -63.09 |
| 2024-11-28 | -62.43 |
| 2024-11-27 | -58.77 |
| 2024-11-26 | -58.44 |
| 2024-11-25 | -58.44 |
| 2024-11-22 | -57.77 |
| 2024-11-21 | -60.10 |
| 2024-11-20 | -57.11 |
| 2024-11-19 | -57.77 |
| 2024-11-18 | -57.44 |
| 2024-11-15 | -59.77 |
| 2024-11-14 | -56.77 |
| 2024-11-13 | -52.78 |
| 2024-11-12 | -47.80 |
| 2024-11-11 | -43.81 |
| 2024-11-08 | -45.80 |
| 2024-11-07 | -45.80 |
| 2024-11-06 | -48.79 |
| 2024-11-05 | -48.13 |
| 2024-11-04 | -50.79 |
| 2024-11-01 | -53.45 |
| 2024-10-31 | -54.78 |
| 2024-10-30 | -56.77 |
| 2024-10-29 | -54.11 |
| 2024-10-28 | -54.45 |
| 2024-10-25 | -58.77 |
| 2024-10-24 | -56.11 |
| 2024-10-23 | -57.11 |
| 2024-10-22 | -55.44 |
| 2024-10-21 | -54.45 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -55.11 |
| 2024-10-16 | -48.46 |
| 2024-10-15 | -52.12 |
| 2024-10-14 | -49.13 |
| 2024-10-10 | -51.12 |
| 2024-10-09 | -52.12 |
| 2024-10-08 | -46.13 |
| 2024-10-07 | -38.49 |
| 2024-10-04 | -38.49 |
| 2024-10-03 | -33.17 |
| 2024-10-02 | -30.17 |
| 2024-09-30 | -54.11 |
| 2024-09-27 | -61.76 |
| 2024-09-26 | -66.75 |
| 2024-09-25 | -70.74 |
| 2024-09-24 | -70.07 |
| 2024-09-23 | -71.74 |
| 2024-09-20 | -72.40 |
| 2024-09-19 | -72.40 |
| 2024-09-17 | -72.40 |
| 2024-09-16 | -72.40 |
| 2024-09-13 | -73.07 |
| 2024-09-12 | -75.06 |
| 2024-09-11 | -75.06 |
| 2024-09-10 | -70.41 |
| 2024-09-09 | -70.07 |
| 2024-09-05 | -70.41 |
| 2024-09-04 | -69.08 |
| 2024-09-03 | -68.41 |
| 2024-09-02 | -66.42 |
| 2024-08-30 | -67.75 |
| 2024-08-29 | -69.41 |
| 2024-08-28 | -68.08 |
| 2024-08-27 | -68.08 |
| 2024-08-26 | -68.08 |
| 2024-08-23 | -68.08 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -66.42 |
| 2024-08-20 | -66.42 |
| 2024-08-19 | -67.41 |
| 2024-08-16 | -67.41 |
| 2024-08-15 | -68.74 |
| 2024-08-14 | -68.74 |
| 2024-08-13 | -66.42 |
| 2024-08-12 | -66.75 |
| 2024-08-09 | -66.75 |
| 2024-08-08 | -68.74 |
| 2024-08-07 | -69.41 |
| 2024-08-06 | -70.41 |
| 2024-08-05 | -70.74 |
| 2024-08-02 | -66.75 |
| 2024-08-01 | -65.09 |
| 2024-07-31 | -66.75 |
| 2024-07-30 | -66.42 |
| 2024-07-29 | -66.08 |
| 2024-07-26 | -66.08 |
| 2024-07-25 | -66.08 |
| 2024-07-24 | -66.08 |
| 2024-07-23 | -66.08 |
| 2024-07-22 | -66.08 |
| 2024-07-19 | -66.75 |
| 2024-07-18 | -62.43 |
| 2024-07-17 | -62.43 |
| 2024-07-16 | -64.42 |
| 2024-07-15 | -62.43 |
| 2024-07-12 | -60.76 |
| 2024-07-11 | -62.43 |
| 2024-07-10 | -58.44 |
| 2024-07-09 | -59.77 |
| 2024-07-08 | -59.10 |
| 2024-07-05 | -59.10 |
| 2024-07-04 | -59.77 |
| 2024-07-03 | -59.77 |
| 2024-07-02 | -60.76 |
| 2024-06-28 | -60.76 |
| 2024-06-27 | -60.43 |
| 2024-06-26 | -58.77 |
| 2024-06-25 | -59.77 |
| 2024-06-24 | -58.44 |
| 2024-06-21 | -57.77 |
| 2024-06-20 | -54.45 |
| 2024-06-19 | -52.78 |
| 2024-06-18 | -54.11 |
| 2024-06-17 | -53.78 |
| 2024-06-14 | -52.78 |
| 2024-06-13 | -55.11 |
| 2024-06-12 | -54.11 |
| 2024-06-11 | -54.11 |
| 2024-06-07 | -54.11 |
| 2024-06-06 | -51.79 |
| 2024-06-05 | -51.12 |
| 2024-06-04 | -51.45 |
| 2024-06-03 | -54.11 |
| 2024-05-31 | -53.12 |
| 2024-05-30 | -53.12 |
| 2024-05-29 | -51.45 |
| 2024-05-28 | -51.12 |
| 2024-05-27 | -52.45 |
| 2024-05-24 | -56.44 |
| 2024-05-23 | -52.45 |
| 2024-05-22 | -49.13 |
| 2024-05-21 | -50.12 |
| 2024-05-20 | -46.13 |
| 2024-05-17 | -50.46 |
| 2024-05-16 | -65.42 |
| 2024-05-14 | -67.75 |
| 2024-05-13 | -67.08 |
| 2024-05-10 | -69.41 |
| 2024-05-09 | -72.07 |
| 2024-05-08 | -73.73 |
| 2024-05-07 | -72.40 |
| 2024-05-06 | -73.40 |
| 2024-05-03 | -72.40 |
| 2024-05-02 | -72.07 |
| 2024-04-30 | -71.74 |
| 2024-04-29 | -70.41 |
| 2024-04-26 | -74.73 |
| 2024-04-25 | -76.72 |
| 2024-04-24 | -75.06 |
| 2024-04-23 | -79.38 |
| 2024-04-22 | -78.39 |
| 2024-04-19 | -78.72 |
| 2024-04-18 | -79.38 |
| 2024-04-17 | -79.05 |
| 2024-04-16 | -78.72 |
| 2024-04-15 | -78.72 |
| 2024-04-12 | -74.73 |
| 2024-04-11 | -74.73 |
| 2024-04-10 | -75.39 |
| 2024-04-09 | -75.39 |
| 2024-04-08 | -75.73 |
| 2024-04-05 | -74.73 |
| 2024-04-03 | -76.72 |
| 2024-04-02 | -75.06 |
| 2024-03-28 | -73.40 |
| 2024-03-27 | -74.06 |
| 2024-03-26 | -71.74 |
| 2024-03-25 | -71.74 |
| 2024-03-22 | -72.07 |
| 2024-03-21 | -70.07 |
| 2024-03-20 | -70.41 |
| 2024-03-19 | -70.07 |
| 2024-03-18 | -72.73 |
| 2024-03-15 | -72.40 |
| 2024-03-14 | -72.40 |
| 2024-03-13 | -71.07 |
| 2024-03-12 | -70.74 |
| 2024-03-11 | -73.07 |
| 2024-03-08 | -71.74 |
| 2024-03-07 | -70.41 |
| 2024-03-06 | -72.73 |
| 2024-03-05 | -71.74 |
| 2024-03-04 | -71.74 |
| 2024-03-01 | -70.07 |
| 2024-02-29 | -71.74 |
| 2024-02-28 | -71.74 |
| 2024-02-27 | -71.07 |
| 2024-02-26 | -70.74 |
| 2024-02-23 | -71.40 |
| 2024-02-22 | -71.74 |
| 2024-02-21 | -71.07 |
| 2024-02-20 | -71.40 |
| 2024-02-19 | -72.73 |
| 2024-02-16 | -71.07 |
| 2024-02-15 | -71.07 |
| 2024-02-14 | -71.07 |
| 2024-02-09 | -70.07 |
| 2024-02-08 | -70.07 |
| 2024-02-07 | -69.41 |
| 2024-02-06 | -71.07 |
| 2024-02-05 | -72.40 |
| 2024-02-02 | -72.07 |
| 2024-02-01 | -71.74 |
| 2024-01-31 | -70.74 |
| 2024-01-30 | -70.07 |
| 2024-01-29 | -69.41 |
| 2024-01-26 | -68.08 |
| 2024-01-25 | -69.41 |
| 2024-01-24 | -67.08 |
| 2024-01-23 | -67.08 |
| 2024-01-22 | -67.08 |
| 2024-01-19 | -68.41 |
| 2024-01-18 | -70.07 |
| 2024-01-17 | -73.73 |
| 2024-01-16 | -73.40 |
| 2024-01-15 | -74.73 |
| 2024-01-12 | -74.73 |
| 2024-01-11 | -74.06 |
| 2024-01-10 | -72.73 |
| 2024-01-09 | -74.73 |
| 2024-01-08 | -74.40 |
| 2024-01-05 | -74.06 |
| 2024-01-04 | -73.40 |
| 2024-01-03 | -75.06 |
| 2024-01-02 | -74.73 |
| 2023-12-29 | -74.06 |
| 2023-12-28 | -73.40 |
| 2023-12-27 | -73.73 |
| 2023-12-22 | -74.73 |
| 2023-12-21 | -75.06 |
| 2023-12-20 | -74.73 |
| 2023-12-19 | -73.73 |
| 2023-12-18 | -74.06 |
| 2023-12-15 | -73.40 |
| 2023-12-14 | -72.40 |
| 2023-12-13 | -73.07 |
| 2023-12-12 | -72.73 |
| 2023-12-11 | -71.07 |
| 2023-12-08 | -72.07 |
| 2023-12-07 | -71.74 |
| 2023-12-06 | -70.74 |
| 2023-12-05 | -74.40 |
| 2023-12-04 | -72.73 |
| 2023-12-01 | -71.07 |
| 2023-11-30 | -71.07 |
| 2023-11-29 | -69.08 |
| 2023-11-28 | -68.74 |
| 2023-11-27 | -67.41 |
| 2023-11-24 | -68.41 |
| 2023-11-23 | -66.08 |
| 2023-11-22 | -69.41 |
| 2023-11-21 | -69.74 |
| 2023-11-20 | -71.74 |
| 2023-11-17 | -72.07 |
| 2023-11-16 | -71.07 |
| 2023-11-15 | -71.40 |
| 2023-11-14 | -71.74 |
| 2023-11-13 | -70.41 |
| 2023-11-10 | -69.74 |
| 2023-11-09 | -69.41 |
| 2023-11-08 | -69.08 |
| 2023-11-07 | -70.07 |
| 2023-11-06 | -67.41 |
| 2023-11-03 | -68.41 |
| 2023-11-02 | -66.75 |
| 2023-11-01 | -69.74 |
| 2023-10-31 | -69.74 |
| 2023-10-30 | -65.09 |
| 2023-10-27 | -65.42 |
| 2023-10-26 | -70.07 |
| 2023-10-25 | -69.74 |
| 2023-10-24 | -73.40 |
| 2023-10-20 | -72.40 |
| 2023-10-19 | -71.40 |
| 2023-10-18 | -70.41 |
| 2023-10-17 | -67.75 |
| 2023-10-16 | -65.75 |
| 2023-10-13 | -64.09 |
| 2023-10-12 | -64.75 |
| 2023-10-11 | -66.08 |
| 2023-10-10 | -65.42 |
| 2023-10-09 | -63.42 |
| 2023-10-06 | -65.09 |
| 2023-10-05 | -64.09 |
| 2023-10-04 | -66.42 |
| 2023-10-03 | -65.42 |
| 2023-09-29 | -64.09 |
| 2023-09-28 | -67.08 |
| 2023-09-27 | -66.75 |
| 2023-09-26 | -67.08 |
| 2023-09-25 | -65.42 |
| 2023-09-22 | -63.09 |
| 2023-09-21 | -62.09 |
| 2023-09-20 | -63.76 |
| 2023-09-19 | -61.10 |
| 2023-09-18 | -62.43 |
| 2023-09-15 | -59.77 |
| 2023-09-14 | -56.44 |
| 2023-09-13 | -51.79 |
| 2023-09-12 | -59.10 |
| 2023-09-11 | -59.43 |
| 2023-09-07 | -58.77 |
| 2023-09-06 | -60.43 |
| 2023-09-05 | -64.42 |
| 2023-09-04 | -64.42 |
| 2023-08-31 | -64.09 |
| 2023-08-30 | -64.42 |
| 2023-08-29 | -64.09 |
| 2023-08-28 | -63.76 |
| 2023-08-25 | -64.09 |
| 2023-08-24 | -63.76 |
| 2023-08-23 | -65.09 |
| 2023-08-22 | -64.09 |
| 2023-08-21 | -64.42 |
| 2023-08-18 | -59.77 |
| 2023-08-17 | -59.10 |
| 2023-08-16 | -60.43 |
| 2023-08-15 | -58.77 |
| 2023-08-14 | -56.77 |
| 2023-08-11 | -58.44 |
| 2023-08-10 | -58.77 |
| 2023-08-09 | -57.77 |
| 2023-08-08 | -58.44 |
| 2023-08-07 | -55.78 |
| 2023-08-04 | -53.78 |
| 2023-08-03 | -54.11 |
| 2023-08-02 | -52.78 |
| 2023-08-01 | -52.45 |
| 2023-07-31 | -51.79 |
| 2023-07-28 | -52.45 |
| 2023-07-27 | -52.45 |
| 2023-07-26 | -54.11 |
| 2023-07-25 | -54.11 |
| 2023-07-24 | -57.44 |
| 2023-07-21 | -54.45 |
| 2023-07-20 | -56.77 |
| 2023-07-19 | -55.44 |
| 2023-07-18 | -56.11 |
| 2023-07-14 | -51.45 |
| 2023-07-13 | -50.79 |
| 2023-07-12 | -50.79 |
| 2023-07-11 | -51.12 |
| 2023-07-10 | -51.12 |
| 2023-07-07 | -52.45 |
| 2023-07-06 | -53.45 |
| 2023-07-05 | -52.45 |
| 2023-07-04 | -49.13 |
| 2023-07-03 | -50.46 |
| 2023-06-30 | -50.12 |
| 2023-06-29 | -46.47 |
| 2023-06-28 | -50.79 |
| 2023-06-27 | -52.45 |
| 2023-06-26 | -56.77 |
| 2023-06-23 | -57.44 |
| 2023-06-21 | -55.11 |
| 2023-06-20 | -54.11 |
| 2023-06-19 | -53.45 |
| 2023-06-16 | -53.45 |
| 2023-06-15 | -53.78 |
| 2023-06-14 | -53.78 |
| 2023-06-13 | -52.78 |
| 2023-06-12 | -51.45 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -51.79 |
| 2023-06-07 | -53.78 |
| 2023-06-06 | -56.44 |
| 2023-06-05 | -56.44 |
| 2023-06-02 | -51.79 |
| 2023-06-01 | -54.45 |
| 2023-05-31 | -54.78 |
| 2023-05-30 | -54.11 |
| 2023-05-29 | -54.11 |
| 2023-05-25 | -47.13 |
| 2023-05-24 | -45.80 |
| 2023-05-23 | -43.81 |
| 2023-05-22 | -44.80 |
| 2023-05-19 | -43.14 |
| 2023-05-18 | -44.47 |
| 2023-05-17 | -44.47 |
| 2023-05-16 | -39.15 |
| 2023-05-15 | -37.82 |
| 2023-05-12 | -38.15 |
| 2023-05-11 | -39.15 |
| 2023-05-10 | -39.48 |
| 2023-05-09 | -37.49 |
| 2023-05-08 | -35.49 |
| 2023-05-05 | -35.49 |
| 2023-05-04 | -33.17 |
| 2023-05-03 | -35.16 |
| 2023-05-02 | -35.49 |
| 2023-04-28 | -35.83 |
| 2023-04-27 | -37.82 |
| 2023-04-26 | -38.49 |
| 2023-04-25 | -41.15 |
| 2023-04-24 | -40.15 |
| 2023-04-21 | -34.50 |
| 2023-04-20 | -32.83 |
| 2023-04-19 | -31.84 |
| 2023-04-18 | -28.51 |
| 2023-04-17 | -29.84 |
| 2023-04-14 | -32.50 |
| 2023-04-13 | -33.17 |
| 2023-04-12 | -31.50 |
| 2023-04-11 | -28.84 |
| 2023-04-06 | -30.17 |
| 2023-04-04 | -27.85 |
| 2023-04-03 | -27.18 |
| 2023-03-31 | -26.85 |
| 2023-03-30 | -28.18 |
| 2023-03-29 | -27.51 |
| 2023-03-28 | -31.17 |
| 2023-03-27 | -28.51 |
| 2023-03-24 | -23.52 |
| 2023-03-23 | -18.54 |
| 2023-03-22 | -15.21 |
| 2023-03-21 | -17.21 |
| 2023-03-20 | -16.87 |
| 2023-03-17 | -10.22 |
| 2023-03-16 | -5.24 |
| 2023-03-15 | 1.42 |
| 2023-03-14 | -3.57 |
| 2023-03-13 | 4.74 |
| 2023-03-10 | 13.05 |
| 2023-03-09 | 13.05 |
| 2023-03-08 | 14.72 |
| 2023-03-07 | 18.04 |
| 2023-03-06 | 16.38 |
| 2023-03-03 | 23.03 |
| 2023-03-02 | 23.03 |
| 2023-03-01 | 24.69 |
| 2023-02-28 | 19.70 |
| 2023-02-27 | 23.03 |
| 2023-02-24 | 26.35 |
| 2023-02-23 | 31.34 |
| 2023-02-22 | 29.68 |
| 2023-02-21 | 33.00 |
| 2023-02-20 | 33.00 |
| 2023-02-17 | 29.68 |
| 2023-02-16 | 29.68 |
| 2023-02-15 | 36.33 |
| 2023-02-14 | 44.64 |
| 2023-02-13 | 46.30 |
| 2023-02-10 | 51.29 |
| 2023-02-09 | 49.63 |
| 2023-02-08 | 47.97 |
| 2023-02-07 | 52.95 |
| 2023-02-06 | 52.95 |
| 2023-02-03 | 42.98 |
| 2023-02-02 | 54.62 |
| 2023-02-01 | 52.95 |
| 2023-01-31 | 49.63 |
| 2023-01-30 | 46.30 |
| 2023-01-27 | 49.63 |
| 2023-01-26 | 49.63 |
| 2023-01-20 | 42.98 |
| 2023-01-19 | 37.99 |
| 2023-01-18 | 41.32 |
| 2023-01-17 | 39.65 |
| 2023-01-16 | 36.33 |
| 2023-01-13 | 37.99 |
| 2023-01-12 | 41.32 |
| 2023-01-11 | 41.32 |
| 2023-01-10 | 41.32 |
| 2023-01-09 | 47.97 |
| 2023-01-06 | 49.63 |
| 2023-01-05 | 44.64 |
| 2023-01-04 | 44.64 |
| 2023-01-03 | 37.99 |
| 2022-12-30 | 39.65 |
| 2022-12-29 | 36.33 |
| 2022-12-28 | 37.99 |
| 2022-12-23 | 37.99 |
| 2022-12-22 | 37.99 |
| 2022-12-21 | 33.00 |
| 2022-12-20 | 31.34 |
| 2022-12-19 | 42.98 |
| 2022-12-16 | 52.95 |
| 2022-12-15 | 52.95 |
| 2022-12-14 | 57.94 |
| 2022-12-13 | 76.23 |
| 2022-12-12 | 82.88 |
| 2022-12-09 | 61.27 |
| 2022-12-08 | 28.02 |
| 2022-12-07 | 19.70 |
| 2022-12-06 | 13.05 |
| 2022-12-05 | 1.42 |
| 2022-12-02 | -3.57 |
| 2022-12-01 | -0.25 |
| 2022-11-30 | 1.42 |
| 2022-11-29 | -1.91 |
| 2022-11-28 | -6.90 |
| 2022-11-25 | -0.25 |
| 2022-11-24 | -3.57 |
| 2022-11-23 | -10.22 |
| 2022-11-22 | -11.89 |
| 2022-11-21 | -15.21 |
| 2022-11-18 | -6.90 |
| 2022-11-17 | 4.74 |
| 2022-11-16 | 9.73 |
| 2022-11-15 | 26.35 |
| 2022-11-14 | 13.05 |
| 2022-11-11 | -5.24 |
| 2022-11-10 | -21.53 |
| 2022-11-09 | -18.87 |
| 2022-11-08 | -24.19 |
| 2022-11-07 | -25.85 |
| 2022-11-04 | -26.18 |
| 2022-11-03 | -23.86 |
| 2022-11-02 | -26.85 |
| 2022-11-01 | -28.18 |
| 2022-10-31 | -31.50 |
| 2022-10-28 | -27.18 |
| 2022-10-27 | -27.85 |
| 2022-10-26 | -27.18 |
| 2022-10-25 | -26.18 |
| 2022-10-24 | -25.52 |
| 2022-10-21 | -18.87 |
| 2022-10-20 | -18.87 |
| 2022-10-19 | -16.87 |
| 2022-10-18 | -13.55 |
| 2022-10-17 | -11.89 |
| 2022-10-14 | -8.56 |
| 2022-10-13 | -10.22 |
| 2022-10-12 | -6.90 |
| 2022-10-11 | -0.25 |
| 2022-10-10 | 3.08 |
| 2022-10-07 | 8.07 |
| 2022-10-06 | 9.73 |
| 2022-10-05 | 9.73 |
| 2022-10-03 | 8.07 |
| 2022-09-30 | 4.74 |
| 2022-09-29 | 4.74 |
| 2022-09-28 | 9.73 |
| 2022-09-27 | 16.38 |
| 2022-09-26 | 16.38 |
| 2022-09-23 | 16.38 |
| 2022-09-22 | 18.04 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 18.04 |
| 2022-09-19 | 16.38 |
| 2022-09-16 | 19.70 |
| 2022-09-15 | 18.04 |
| 2022-09-14 | 18.04 |
| 2022-09-13 | 28.02 |
| 2022-09-09 | 28.02 |
| 2022-09-08 | 28.02 |
| 2022-09-07 | 34.67 |
| 2022-09-06 | 41.32 |
| 2022-09-05 | 46.30 |
| 2022-09-02 | 57.94 |
| 2022-09-01 | 64.59 |
| 2022-08-31 | 72.90 |
| 2022-08-30 | 72.90 |
| 2022-08-29 | 72.90 |
| 2022-08-26 | 76.23 |
| 2022-08-25 | 69.58 |
| 2022-08-24 | 66.25 |
| 2022-08-23 | 72.90 |
| 2022-08-22 | 82.88 |
| 2022-08-19 | 79.55 |
| 2022-08-18 | 79.55 |
| 2022-08-17 | 89.53 |
| 2022-08-16 | 92.85 |
| 2022-08-15 | 89.53 |
| 2022-08-12 | 99.51 |
| 2022-08-11 | 99.51 |
| 2022-08-10 | 96.18 |
| 2022-08-09 | 102.83 |
| 2022-08-08 | 99.51 |
| 2022-08-05 | 99.51 |
| 2022-08-04 | 99.51 |
| 2022-08-03 | 96.18 |
| 2022-08-02 | 102.83 |
| 2022-08-01 | 116.13 |
| 2022-07-29 | 129.43 |
| 2022-07-28 | 139.41 |
| 2022-07-27 | 126.11 |
| 2022-07-26 | 122.78 |
| 2022-07-25 | 116.13 |
| 2022-07-22 | 119.46 |
| 2022-07-21 | 119.46 |
| 2022-07-20 | 139.41 |
| 2022-07-19 | 129.43 |
| 2022-07-18 | 116.13 |
| 2022-07-15 | 99.51 |
| 2022-07-14 | 89.53 |
| 2022-07-13 | 92.85 |
| 2022-07-12 | 102.83 |
| 2022-07-11 | 102.83 |
| 2022-07-08 | 112.81 |
| 2022-07-07 | 112.81 |
| 2022-07-06 | 122.78 |
| 2022-07-05 | 126.11 |
| 2022-07-04 | 132.76 |
| 2022-06-30 | 142.73 |
| 2022-06-29 | 142.73 |
| 2022-06-28 | 139.41 |
| 2022-06-27 | 132.76 |
| 2022-06-24 | 136.08 |
| 2022-06-23 | 142.73 |
| 2022-06-22 | 142.73 |
| 2022-06-21 | 146.06 |
| 2022-06-20 | 136.08 |
| 2022-06-17 | 116.13 |
| 2022-06-16 | 116.13 |
| 2022-06-15 | 122.78 |
| 2022-06-14 | 112.81 |
| 2022-06-13 | 119.46 |
| 2022-06-10 | 126.11 |
| 2022-06-09 | 132.76 |
| 2022-06-08 | 129.43 |
| 2022-06-07 | 122.78 |
| 2022-06-06 | 136.08 |
| 2022-06-02 | 140.40 |
| 2022-06-01 | 108.35 |
| 2022-05-31 | 92.32 |
| 2022-05-30 | 76.30 |
| 2022-05-27 | 79.50 |
| 2022-05-26 | 89.12 |
| 2022-05-25 | 95.53 |
| 2022-05-24 | 98.73 |
| 2022-05-23 | 101.94 |
| 2022-05-20 | 101.94 |
| 2022-05-19 | 98.73 |
| 2022-05-18 | 101.94 |
| 2022-05-17 | 95.53 |
| 2022-05-16 | 92.32 |
| 2022-05-13 | 89.12 |
| 2022-05-12 | 92.32 |
| 2022-05-11 | 101.94 |
| 2022-05-10 | 95.53 |
| 2022-05-06 | 95.53 |
| 2022-05-05 | 101.94 |
| 2022-05-04 | 111.56 |
| 2022-05-03 | 117.97 |
| 2022-04-29 | 117.97 |
| 2022-04-28 | 111.56 |
| 2022-04-27 | 108.35 |
| 2022-04-26 | 111.56 |
| 2022-04-25 | 111.56 |
| 2022-04-22 | 127.58 |
| 2022-04-21 | 124.38 |
| 2022-04-20 | 133.99 |
| 2022-04-19 | 140.40 |
| 2022-04-14 | 153.23 |
| 2022-04-13 | 150.02 |
| 2022-04-12 | 150.02 |
| 2022-04-11 | 140.40 |
| 2022-04-08 | 169.25 |
| 2022-04-07 | 156.43 |
| 2022-04-06 | 175.66 |
| 2022-04-04 | 159.64 |
| 2022-04-01 | 150.02 |
| 2022-03-31 | 143.61 |
| 2022-03-30 | 146.81 |
| 2022-03-29 | 121.17 |
| 2022-03-28 | 159.64 |
| 2022-03-25 | 162.84 |
| 2022-03-24 | 169.25 |
| 2022-03-23 | 169.25 |
| 2022-03-22 | 166.05 |
| 2022-03-21 | 137.20 |
| 2022-03-18 | 146.81 |
| 2022-03-17 | 121.17 |
| 2022-03-16 | 92.32 |
| 2022-03-15 | 69.89 |
| 2022-03-14 | 89.12 |
| 2022-03-11 | 108.35 |
| 2022-03-10 | 114.76 |
| 2022-03-09 | 111.56 |
| 2022-03-08 | 117.97 |
| 2022-03-07 | 124.38 |
| 2022-03-04 | 124.38 |
| 2022-03-03 | 133.99 |
| 2022-03-02 | 133.99 |
| 2022-03-01 | 124.38 |
| 2022-02-28 | 105.14 |
| 2022-02-25 | 140.40 |
| 2022-02-24 | 130.79 |
| 2022-02-23 | 156.43 |
| 2022-02-22 | 156.43 |
| 2022-02-21 | 172.46 |
| 2022-02-18 | 185.28 |
| 2022-02-17 | 178.87 |
| 2022-02-16 | 188.48 |
| 2022-02-15 | 185.28 |
| 2022-02-14 | 185.28 |
| 2022-02-11 | 194.90 |
| 2022-02-10 | 175.66 |
| 2022-02-09 | 172.46 |
| 2022-02-08 | 166.05 |
| 2022-02-07 | 172.46 |
| 2022-02-04 | 178.87 |
| 2022-01-31 | 169.25 |
| 2022-01-28 | 169.25 |
| 2022-01-27 | 169.25 |
| 2022-01-26 | 178.87 |
| 2022-01-25 | 178.87 |
| 2022-01-24 | 188.48 |
| 2022-01-21 | 191.69 |
| 2022-01-20 | 191.69 |
| 2022-01-19 | 169.25 |
| 2022-01-18 | 156.43 |
| 2022-01-17 | 156.43 |
| 2022-01-14 | 169.25 |
| 2022-01-13 | 175.66 |
| 2022-01-12 | 191.69 |
| 2022-01-11 | 194.90 |
| 2022-01-10 | 191.69 |
| 2022-01-07 | 191.69 |
| 2022-01-06 | 178.87 |
| 2022-01-05 | 182.07 |
| 2022-01-04 | 185.28 |
| 2022-01-03 | 185.28 |
| 2021-12-31 | 201.31 |
| 2021-12-30 | 194.90 |
| 2021-12-29 | 188.48 |
| 2021-12-28 | 194.90 |
| 2021-12-24 | 185.28 |
| 2021-12-23 | 188.48 |
| 2021-12-22 | 182.07 |
| 2021-12-21 | 185.28 |
| 2021-12-20 | 169.25 |
| 2021-12-17 | 182.07 |
| 2021-12-16 | 178.87 |
| 2021-12-15 | 172.46 |
| 2021-12-14 | 185.28 |
| 2021-12-13 | 210.92 |
| 2021-12-10 | 220.54 |
| 2021-12-09 | 223.74 |
| 2021-12-08 | 217.33 |
| 2021-12-07 | 220.54 |
| 2021-12-06 | 220.54 |
| 2021-12-03 | 226.95 |
| 2021-12-02 | 236.56 |
| 2021-12-01 | 249.39 |
| 2021-11-30 | 252.59 |
| 2021-11-29 | 230.15 |
| 2021-11-26 | 242.98 |
| 2021-11-25 | 262.21 |
| 2021-11-24 | 252.59 |
| 2021-11-23 | 262.21 |
| 2021-11-22 | 246.18 |
| 2021-11-19 | 271.82 |
| 2021-11-18 | 252.59 |
| 2021-11-17 | 262.21 |
| 2021-11-16 | 259.00 |
| 2021-11-15 | 255.80 |
| 2021-11-12 | 262.21 |
| 2021-11-11 | 275.03 |
| 2021-11-10 | 242.98 |
| 2021-11-09 | 214.13 |
| 2021-11-08 | 220.54 |
| 2021-11-05 | 233.36 |
| 2021-11-04 | 255.80 |
| 2021-11-03 | 268.62 |
| 2021-11-02 | 259.00 |
| 2021-11-01 | 262.21 |
| 2021-10-29 | 275.03 |
| 2021-10-28 | 268.62 |
| 2021-10-27 | 275.03 |
| 2021-10-26 | 287.85 |
| 2021-10-25 | 297.47 |
| 2021-10-22 | 313.49 |
| 2021-10-21 | 303.88 |
| 2021-10-20 | 297.47 |
| 2021-10-19 | 307.08 |
| 2021-10-18 | 294.26 |
| 2021-10-15 | 297.47 |
| 2021-10-12 | 316.70 |
| 2021-10-11 | 339.14 |
| 2021-10-08 | 358.37 |
| 2021-10-07 | 364.78 |
| 2021-10-06 | 342.34 |
| 2021-10-05 | 345.55 |
| 2021-10-04 | 374.40 |
| 2021-09-30 | 380.81 |
| 2021-09-29 | 377.60 |
| 2021-09-28 | 377.60 |
| 2021-09-27 | 380.81 |
| 2021-09-24 | 390.42 |
| 2021-09-23 | 409.66 |
| 2021-09-21 | 406.45 |
| 2021-09-20 | 380.81 |
| 2021-09-17 | 412.86 |
| 2021-09-16 | 400.04 |
| 2021-09-15 | 409.66 |
| 2021-09-14 | 422.48 |
| 2021-09-13 | 435.30 |
| 2021-09-10 | 438.50 |
| 2021-09-09 | 406.45 |
| 2021-09-08 | 435.30 |
| 2021-09-07 | 438.50 |
| 2021-09-06 | 444.91 |
| 2021-09-03 | 454.53 |
| 2021-09-02 | 458.54 |
| 2021-09-01 | 464.45 |
| 2021-08-31 | 461.49 |
| 2021-08-30 | 452.63 |
| 2021-08-27 | 461.49 |
| 2021-08-26 | 461.49 |
| 2021-08-25 | 470.36 |
| 2021-08-24 | 470.36 |
| 2021-08-23 | 461.49 |
| 2021-08-20 | 449.67 |
| 2021-08-19 | 470.36 |
| 2021-08-18 | 467.40 |
| 2021-08-17 | 449.67 |
| 2021-08-16 | 455.58 |
| 2021-08-13 | 449.67 |
| 2021-08-12 | 452.63 |
| 2021-08-11 | 443.76 |
| 2021-08-10 | 434.90 |
| 2021-08-09 | 431.94 |
| 2021-08-06 | 423.07 |
| 2021-08-05 | 426.03 |
| 2021-08-04 | 426.03 |
| 2021-08-03 | 426.03 |
| 2021-08-02 | 417.16 |
| 2021-07-30 | 411.25 |
| 2021-07-29 | 426.03 |
| 2021-07-28 | 402.39 |
| 2021-07-27 | 399.43 |
| 2021-07-26 | 399.43 |
| 2021-07-23 | 417.16 |
| 2021-07-22 | 428.99 |
| 2021-07-21 | 420.12 |
| 2021-07-20 | 426.03 |
| 2021-07-19 | 440.81 |
| 2021-07-16 | 449.67 |
| 2021-07-15 | 461.49 |
| 2021-07-14 | 449.67 |
| 2021-07-13 | 464.45 |
| 2021-07-12 | 458.54 |
| 2021-07-09 | 449.67 |
| 2021-07-08 | 458.54 |
| 2021-07-07 | 461.49 |
| 2021-07-06 | 470.36 |
| 2021-07-05 | 473.31 |
| 2021-07-02 | 488.09 |
| 2021-06-30 | 496.96 |
| 2021-06-29 | 491.05 |
| 2021-06-28 | 502.87 |
| 2021-06-25 | 491.05 |
| 2021-06-24 | 499.91 |
| 2021-06-23 | 494.00 |
| 2021-06-22 | 488.09 |
| 2021-06-21 | 482.18 |
| 2021-06-18 | 464.45 |
| 2021-06-17 | 488.09 |
| 2021-06-16 | 467.40 |
| 2021-06-15 | 479.22 |
| 2021-06-11 | 494.00 |
| 2021-06-10 | 499.91 |
| 2021-06-09 | 505.82 |
| 2021-06-08 | 514.69 |
| 2021-06-07 | 496.96 |
| 2021-06-04 | 505.82 |
| 2021-06-03 | 502.87 |
| 2021-06-02 | 523.55 |
| 2021-06-01 | 514.69 |
| 2021-05-31 | 529.46 |
| 2021-05-28 | 544.24 |
| 2021-05-27 | 535.37 |
| 2021-05-26 | 535.37 |
| 2021-05-25 | 541.28 |
| 2021-05-24 | 556.06 |
| 2021-05-21 | 559.02 |
| 2021-05-20 | 547.19 |
| 2021-05-18 | 523.55 |
| 2021-05-17 | 494.00 |
| 2021-05-14 | 461.49 |
| 2021-05-13 | 497.55 |
| 2021-05-12 | 398.39 |
| 2021-05-11 | 374.29 |
| 2021-05-10 | 387.44 |
| 2021-05-07 | 388.53 |
| 2021-05-06 | 379.77 |
| 2021-05-05 | 385.25 |
| 2021-05-04 | 374.29 |
| 2021-05-03 | 355.67 |
| 2021-04-30 | 369.91 |
| 2021-04-29 | 367.72 |
| 2021-04-28 | 385.25 |
| 2021-04-27 | 360.05 |
| 2021-04-26 | 328.29 |
| 2021-04-23 | 327.19 |
| 2021-04-22 | 327.19 |
| 2021-04-21 | 326.10 |
| 2021-04-20 | 332.67 |
| 2021-04-19 | 332.67 |
| 2021-04-16 | 332.67 |
| 2021-04-15 | 339.24 |
| 2021-04-14 | 316.24 |
| 2021-04-13 | 311.86 |
| 2021-04-12 | 306.38 |
| 2021-04-09 | 300.90 |
| 2021-04-08 | 310.76 |
| 2021-04-07 | 325.00 |
| 2021-04-01 | 294.33 |
| 2021-03-31 | 279.00 |
| 2021-03-30 | 304.19 |
| 2021-03-29 | 299.81 |
| 2021-03-26 | 286.66 |
| 2021-03-25 | 287.76 |
| 2021-03-24 | 286.66 |
| 2021-03-23 | 294.33 |
| 2021-03-22 | 303.09 |
| 2021-03-19 | 307.48 |
| 2021-03-18 | 315.14 |
| 2021-03-17 | 316.24 |
| 2021-03-16 | 315.14 |
| 2021-03-15 | 311.86 |
| 2021-03-12 | 307.48 |
| 2021-03-11 | 310.76 |
| 2021-03-10 | 303.09 |
| 2021-03-09 | 303.09 |
| 2021-03-08 | 303.09 |
| 2021-03-05 | 306.38 |
| 2021-03-04 | 298.71 |
| 2021-03-03 | 305.28 |
| 2021-03-02 | 303.09 |
| 2021-03-01 | 296.52 |
| 2021-02-26 | 279.00 |
| 2021-02-25 | 291.04 |
| 2021-02-24 | 268.04 |
| 2021-02-23 | 297.62 |
| 2021-02-22 | 289.95 |
| 2021-02-19 | 263.66 |
| 2021-02-18 | 266.95 |
| 2021-02-17 | 282.28 |
| 2021-02-16 | 287.76 |
| 2021-02-11 | 282.28 |
| 2021-02-10 | 268.04 |
| 2021-02-09 | 271.33 |
| 2021-02-08 | 260.37 |
| 2021-02-05 | 254.90 |
| 2021-02-04 | 255.99 |
| 2021-02-03 | 251.61 |
| 2021-02-02 | 251.61 |
| 2021-02-01 | 260.37 |
| 2021-01-29 | 254.90 |
| 2021-01-28 | 265.85 |
| 2021-01-27 | 270.23 |
| 2021-01-26 | 264.76 |
| 2021-01-25 | 265.85 |
| 2021-01-22 | 270.23 |
| 2021-01-21 | 277.90 |
| 2021-01-20 | 292.14 |
| 2021-01-19 | 288.85 |
| 2021-01-18 | 276.81 |
| 2021-01-15 | 276.81 |
| 2021-01-14 | 280.09 |
| 2021-01-13 | 283.38 |
| 2021-01-12 | 288.85 |
| 2021-01-11 | 303.09 |
| 2021-01-08 | 288.85 |
| 2021-01-07 | 281.19 |
| 2021-01-06 | 286.66 |
| 2021-01-05 | 281.19 |
| 2021-01-04 | 280.09 |
| 2020-12-31 | 294.33 |
| 2020-12-30 | 282.28 |
| 2020-12-29 | 281.19 |
| 2020-12-28 | 294.33 |
| 2020-12-24 | 284.47 |
| 2020-12-23 | 304.19 |
| 2020-12-22 | 298.71 |
| 2020-12-21 | 298.71 |
| 2020-12-18 | 300.90 |
| 2020-12-17 | 300.90 |
| 2020-12-16 | 308.57 |
| 2020-12-15 | 307.48 |
| 2020-12-14 | 322.81 |
| 2020-12-11 | 305.28 |
| 2020-12-10 | 314.05 |
| 2020-12-09 | 319.52 |
| 2020-12-08 | 330.48 |
| 2020-12-07 | 338.15 |
| 2020-12-04 | 350.19 |
| 2020-12-03 | 356.77 |
| 2020-12-02 | 357.86 |
| 2020-12-01 | 361.15 |
| 2020-11-30 | 360.05 |
| 2020-11-27 | 357.86 |
| 2020-11-26 | 343.62 |
| 2020-11-25 | 351.29 |
| 2020-11-24 | 361.15 |
| 2020-11-23 | 361.15 |
| 2020-11-20 | 365.53 |
| 2020-11-19 | 361.15 |
| 2020-11-18 | 373.20 |
| 2020-11-17 | 367.72 |
| 2020-11-16 | 378.67 |
| 2020-11-13 | 378.67 |
| 2020-11-12 | 401.68 |
| 2020-11-11 | 407.15 |
| 2020-11-10 | 355.67 |
| 2020-11-09 | 357.86 |
| 2020-11-06 | 361.15 |
| 2020-11-05 | 354.58 |
| 2020-11-04 | 343.62 |
| 2020-11-03 | 348.00 |
| 2020-11-02 | 352.39 |
| 2020-10-30 | 355.67 |
| 2020-10-29 | 346.91 |
| 2020-10-28 | 340.34 |
| 2020-10-27 | 352.39 |
| 2020-10-23 | 360.05 |
| 2020-10-22 | 358.96 |
| 2020-10-21 | 366.62 |
| 2020-10-20 | 378.67 |
| 2020-10-19 | 381.96 |
| 2020-10-16 | 368.82 |
| 2020-10-15 | 368.82 |
| 2020-10-14 | 367.72 |
| 2020-10-12 | 365.53 |
| 2020-10-09 | 361.15 |
| 2020-10-08 | 357.86 |
| 2020-10-07 | 338.15 |
| 2020-10-06 | 328.29 |
| 2020-10-05 | 316.24 |
| 2020-09-30 | 288.85 |
| 2020-09-29 | 293.24 |
| 2020-09-28 | 296.52 |
| 2020-09-25 | 303.09 |
| 2020-09-24 | 319.52 |
| 2020-09-23 | 316.24 |
| 2020-09-22 | 325.00 |
| 2020-09-21 | 325.00 |
| 2020-09-18 | 337.05 |
| 2020-09-17 | 311.86 |
| 2020-09-16 | 303.09 |
| 2020-09-15 | 295.43 |
| 2020-09-14 | 282.28 |
| 2020-09-11 | 275.71 |
| 2020-09-10 | 254.48 |
| 2020-09-09 | 259.79 |
| 2020-09-08 | 255.54 |
| 2020-09-07 | 257.67 |
| 2020-09-04 | 256.61 |
| 2020-09-03 | 255.54 |
| 2020-09-02 | 254.48 |
| 2020-09-01 | 259.79 |
| 2020-08-31 | 259.79 |
| 2020-08-28 | 260.85 |
| 2020-08-27 | 270.40 |
| 2020-08-26 | 279.95 |
| 2020-08-25 | 303.30 |
| 2020-08-24 | 302.24 |
| 2020-08-21 | 303.30 |
| 2020-08-20 | 298.00 |
| 2020-08-19 | 298.00 |
| 2020-08-18 | 301.18 |
| 2020-08-17 | 299.06 |
| 2020-08-14 | 299.06 |
| 2020-08-13 | 295.87 |
| 2020-08-12 | 294.81 |
| 2020-08-11 | 295.87 |
| 2020-08-10 | 286.32 |
| 2020-08-07 | 288.45 |
| 2020-08-06 | 302.24 |
| 2020-08-05 | 301.18 |
| 2020-08-04 | 298.00 |
| 2020-08-03 | 295.87 |
| 2020-07-31 | 305.43 |
| 2020-07-30 | 294.81 |
| 2020-07-29 | 296.94 |
| 2020-07-28 | 294.81 |
| 2020-07-27 | 296.94 |
| 2020-07-24 | 305.43 |
| 2020-07-23 | 322.41 |
| 2020-07-22 | 325.59 |
| 2020-07-21 | 323.47 |
| 2020-07-20 | 331.96 |
| 2020-07-17 | 305.43 |
| 2020-07-16 | 304.37 |
| 2020-07-15 | 312.86 |
| 2020-07-14 | 305.43 |
| 2020-07-13 | 307.55 |
| 2020-07-10 | 303.30 |
| 2020-07-09 | 308.61 |
| 2020-07-08 | 313.92 |
| 2020-07-07 | 319.22 |
| 2020-07-06 | 328.78 |
| 2020-07-03 | 310.73 |
| 2020-07-02 | 306.49 |
| 2020-06-30 | 283.14 |
| 2020-06-29 | 284.20 |
| 2020-06-26 | 282.08 |
| 2020-06-24 | 284.20 |
| 2020-06-23 | 286.32 |
| 2020-06-22 | 292.69 |
| 2020-06-19 | 305.43 |
| 2020-06-18 | 296.94 |
| 2020-06-17 | 285.26 |
| 2020-06-16 | 286.32 |
| 2020-06-15 | 282.08 |
| 2020-06-12 | 283.14 |
| 2020-06-11 | 288.45 |
| 2020-06-10 | 295.87 |
| 2020-06-09 | 296.94 |
| 2020-06-08 | 307.55 |
| 2020-06-05 | 313.92 |
| 2020-06-04 | 304.37 |
| 2020-06-03 | 304.37 |
| 2020-06-02 | 306.49 |
| 2020-06-01 | 317.10 |
| 2020-05-29 | 308.61 |
| 2020-05-28 | 292.69 |
| 2020-05-27 | 292.69 |
| 2020-05-26 | 302.24 |
| 2020-05-25 | 292.69 |
| 2020-05-22 | 291.63 |
| 2020-05-21 | 312.86 |
| 2020-05-20 | 317.10 |
| 2020-05-19 | 319.22 |
| 2020-05-18 | 318.16 |
| 2020-05-15 | 323.47 |
| 2020-05-14 | 329.38 |
| 2020-05-13 | 334.30 |
| 2020-05-12 | 330.36 |
| 2020-05-11 | 328.39 |
| 2020-05-08 | 329.38 |
| 2020-05-07 | 301.80 |
| 2020-05-06 | 295.89 |
| 2020-05-05 | 277.18 |
| 2020-05-04 | 275.21 |
| 2020-04-29 | 289.99 |
| 2020-04-28 | 279.15 |
| 2020-04-27 | 287.03 |
| 2020-04-24 | 287.03 |
| 2020-04-23 | 291.96 |
| 2020-04-22 | 287.03 |
| 2020-04-21 | 289.99 |
| 2020-04-20 | 295.89 |
| 2020-04-17 | 304.76 |
| 2020-04-16 | 302.79 |
| 2020-04-15 | 294.91 |
| 2020-04-14 | 307.71 |
| 2020-04-09 | 309.68 |
| 2020-04-08 | 310.67 |
| 2020-04-07 | 301.80 |
| 2020-04-06 | 295.89 |
| 2020-04-03 | 284.08 |
| 2020-04-02 | 288.02 |
| 2020-04-01 | 293.92 |
| 2020-03-31 | 289.99 |
| 2020-03-30 | 277.18 |
| 2020-03-27 | 276.20 |
| 2020-03-26 | 270.29 |
| 2020-03-25 | 279.15 |
| 2020-03-24 | 253.55 |
| 2020-03-23 | 238.78 |
| 2020-03-20 | 260.44 |
| 2020-03-19 | 264.38 |
| 2020-03-18 | 270.29 |
| 2020-03-17 | 287.03 |
| 2020-03-16 | 293.92 |
| 2020-03-13 | 313.62 |
| 2020-03-12 | 337.26 |
| 2020-03-11 | 354.98 |
| 2020-03-10 | 343.17 |
| 2020-03-09 | 348.09 |
| 2020-03-06 | 374.68 |
| 2020-03-05 | 385.51 |
| 2020-03-04 | 353.01 |
| 2020-03-03 | 347.10 |
| 2020-03-02 | 352.03 |
| 2020-02-28 | 349.07 |
| 2020-02-27 | 356.95 |
| 2020-02-26 | 354.98 |
| 2020-02-25 | 348.09 |
| 2020-02-24 | 345.14 |
| 2020-02-21 | 346.12 |
| 2020-02-20 | 351.04 |
| 2020-02-19 | 353.01 |
| 2020-02-18 | 345.14 |
| 2020-02-17 | 354.00 |
| 2020-02-14 | 358.92 |
| 2020-02-13 | 358.92 |
| 2020-02-12 | 359.91 |
| 2020-02-11 | 365.82 |
| 2020-02-10 | 353.01 |
| 2020-02-07 | 353.01 |
| 2020-02-06 | 354.98 |
| 2020-02-05 | 356.95 |
| 2020-02-04 | 346.12 |
| 2020-02-03 | 344.15 |
| 2020-01-31 | 345.14 |
| 2020-01-30 | 346.12 |
| 2020-01-29 | 353.01 |
| 2020-01-24 | 370.74 |
| 2020-01-23 | 374.68 |
| 2020-01-22 | 386.50 |
| 2020-01-21 | 372.71 |
| 2020-01-20 | 385.51 |
| 2020-01-17 | 397.33 |
| 2020-01-16 | 392.41 |
| 2020-01-15 | 384.53 |
| 2020-01-14 | 378.62 |
| 2020-01-13 | 365.82 |
| 2020-01-10 | 362.86 |
| 2020-01-09 | 368.77 |
| 2020-01-08 | 365.82 |
| 2020-01-07 | 367.79 |
| 2020-01-06 | 368.77 |
| 2020-01-03 | 370.74 |
| 2020-01-02 | 372.71 |
| 2019-12-31 | 347.10 |
| 2019-12-30 | 342.18 |
| 2019-12-27 | 340.21 |
| 2019-12-24 | 328.39 |
| 2019-12-23 | 342.18 |
| 2019-12-20 | 333.32 |
| 2019-12-19 | 353.01 |
| 2019-12-18 | 315.59 |
| 2019-12-17 | 314.61 |
| 2019-12-16 | 316.58 |
| 2019-12-13 | 319.53 |
| 2019-12-12 | 308.70 |
| 2019-12-11 | 312.64 |
| 2019-12-10 | 311.65 |
| 2019-12-09 | 303.77 |
| 2019-12-06 | 291.96 |
| 2019-12-05 | 310.67 |
| 2019-12-04 | 311.65 |
| 2019-12-03 | 313.62 |
| 2019-12-02 | 315.59 |
| 2019-11-29 | 312.64 |
| 2019-11-28 | 309.68 |
| 2019-11-27 | 303.77 |
| 2019-11-26 | 303.77 |
| 2019-11-25 | 304.76 |
| 2019-11-22 | 298.85 |
| 2019-11-21 | 298.85 |
| 2019-11-20 | 299.83 |
| 2019-11-19 | 303.77 |
| 2019-11-18 | 300.82 |
| 2019-11-15 | 298.85 |
| 2019-11-14 | 295.89 |
| 2019-11-13 | 302.79 |
| 2019-11-12 | 295.89 |
| 2019-11-11 | 296.88 |
| 2019-11-08 | 318.55 |
| 2019-11-07 | 313.62 |
| 2019-11-06 | 295.89 |
| 2019-11-05 | 279.15 |
| 2019-11-04 | 262.41 |
| 2019-11-01 | 247.64 |
| 2019-10-31 | 254.53 |
| 2019-10-30 | 256.50 |
| 2019-10-29 | 247.64 |
| 2019-10-28 | 266.35 |
| 2019-10-25 | 269.30 |
| 2019-10-24 | 275.21 |
| 2019-10-23 | 270.29 |
| 2019-10-22 | 285.06 |
| 2019-10-21 | 273.24 |
| 2019-10-18 | 258.47 |
| 2019-10-17 | 239.76 |
| 2019-10-16 | 245.67 |
| 2019-10-15 | 241.73 |
| 2019-10-14 | 243.70 |
| 2019-10-11 | 233.85 |
| 2019-10-10 | 229.91 |
| 2019-10-09 | 247.64 |
| 2019-10-08 | 233.85 |
| 2019-10-04 | 230.90 |
| 2019-10-03 | 228.93 |
| 2019-10-02 | 230.90 |
| 2019-09-30 | 227.94 |
| 2019-09-27 | 229.91 |
| 2019-09-26 | 229.91 |
| 2019-09-25 | 227.94 |
| 2019-09-24 | 229.91 |
| 2019-09-23 | 230.90 |
| 2019-09-20 | 241.73 |
| 2019-09-19 | 227.94 |
| 2019-09-18 | 229.91 |
| 2019-09-17 | 231.88 |
| 2019-09-16 | 240.75 |
| 2019-09-13 | 233.85 |
| 2019-09-12 | 228.93 |
| 2019-09-11 | 228.93 |
| 2019-09-10 | 229.91 |
| 2019-09-09 | 228.93 |
| 2019-09-06 | 232.87 |
| 2019-09-05 | 235.82 |
| 2019-09-04 | 228.93 |
| 2019-09-03 | 224.99 |
| 2019-09-02 | 224.00 |
| 2019-08-30 | 213.56 |
| 2019-08-29 | 213.56 |
| 2019-08-28 | 217.32 |
| 2019-08-27 | 230.46 |
| 2019-08-26 | 224.83 |
| 2019-08-23 | 239.85 |
| 2019-08-22 | 236.10 |
| 2019-08-21 | 234.22 |
| 2019-08-20 | 215.44 |
| 2019-08-19 | 213.56 |
| 2019-08-16 | 191.03 |
| 2019-08-15 | 191.03 |
| 2019-08-14 | 186.34 |
| 2019-08-13 | 186.34 |
| 2019-08-12 | 196.67 |
| 2019-08-09 | 198.54 |
| 2019-08-08 | 202.30 |
| 2019-08-07 | 201.36 |
| 2019-08-06 | 211.69 |
| 2019-08-05 | 221.07 |
| 2019-08-02 | 237.97 |
| 2019-08-01 | 236.10 |
| 2019-07-31 | 245.48 |
| 2019-07-30 | 252.99 |
| 2019-07-29 | 250.18 |
| 2019-07-26 | 252.99 |
| 2019-07-25 | 252.99 |
| 2019-07-24 | 248.30 |
| 2019-07-23 | 256.75 |
| 2019-07-22 | 248.30 |
| 2019-07-19 | 256.75 |
| 2019-07-18 | 254.87 |
| 2019-07-17 | 251.12 |
| 2019-07-16 | 257.69 |
| 2019-07-15 | 259.57 |
| 2019-07-12 | 260.51 |
| 2019-07-11 | 255.81 |
| 2019-07-10 | 255.81 |
| 2019-07-09 | 256.75 |
| 2019-07-08 | 252.06 |
| 2019-07-05 | 260.51 |
| 2019-07-04 | 259.57 |
| 2019-07-03 | 257.69 |
| 2019-07-02 | 250.18 |
| 2019-06-28 | 223.89 |
| 2019-06-27 | 219.20 |
| 2019-06-26 | 216.38 |
| 2019-06-25 | 214.50 |
| 2019-06-24 | 216.38 |
| 2019-06-21 | 215.44 |
| 2019-06-20 | 221.07 |
| 2019-06-19 | 217.32 |
| 2019-06-18 | 216.38 |
| 2019-06-17 | 217.32 |
| 2019-06-14 | 219.20 |
| 2019-06-13 | 219.20 |
| 2019-06-12 | 218.26 |
| 2019-06-11 | 221.07 |
| 2019-06-10 | 217.32 |
| 2019-06-06 | 211.69 |
| 2019-06-05 | 209.81 |
| 2019-06-04 | 207.93 |
| 2019-06-03 | 206.99 |
| 2019-05-31 | 206.99 |
| 2019-05-30 | 204.18 |
| 2019-05-29 | 204.18 |
| 2019-05-28 | 210.75 |
| 2019-05-27 | 207.93 |
| 2019-05-24 | 221.07 |
| 2019-05-23 | 218.26 |
| 2019-05-22 | 218.26 |
| 2019-05-21 | 226.71 |
| 2019-05-20 | 221.07 |
| 2019-05-17 | 231.40 |
| 2019-05-16 | 233.28 |
| 2019-05-15 | 235.16 |
| 2019-05-14 | 231.40 |
| 2019-05-10 | 237.03 |
| 2019-05-09 | 233.28 |
| 2019-05-08 | 238.91 |
| 2019-05-07 | 237.97 |
| 2019-05-06 | 238.91 |
| 2019-05-03 | 247.36 |
| 2019-05-02 | 248.19 |
| 2019-04-30 | 252.71 |
| 2019-04-29 | 251.81 |
| 2019-04-26 | 259.04 |
| 2019-04-25 | 257.23 |
| 2019-04-24 | 260.85 |
| 2019-04-23 | 259.04 |
| 2019-04-18 | 265.37 |
| 2019-04-17 | 266.28 |
| 2019-04-16 | 268.08 |
| 2019-04-15 | 267.18 |
| 2019-04-12 | 264.47 |
| 2019-04-11 | 265.37 |
| 2019-04-10 | 272.61 |
| 2019-04-09 | 268.99 |
| 2019-04-08 | 262.66 |
| 2019-04-04 | 261.75 |
| 2019-04-03 | 260.85 |
| 2019-04-02 | 248.19 |
| 2019-04-01 | 242.76 |
| 2019-03-29 | 247.28 |
| 2019-03-28 | 252.71 |
| 2019-03-27 | 240.05 |
| 2019-03-26 | 231.91 |
| 2019-03-25 | 227.39 |
| 2019-03-22 | 233.72 |
| 2019-03-21 | 232.81 |
| 2019-03-20 | 244.57 |
| 2019-03-19 | 240.05 |
| 2019-03-18 | 234.62 |
| 2019-03-15 | 229.20 |
| 2019-03-14 | 223.77 |
| 2019-03-13 | 228.29 |
| 2019-03-12 | 229.20 |
| 2019-03-11 | 216.53 |
| 2019-03-08 | 224.67 |
| 2019-03-07 | 225.58 |
| 2019-03-06 | 228.29 |
| 2019-03-05 | 219.25 |
| 2019-03-04 | 218.34 |
| 2019-03-01 | 212.92 |
| 2019-02-28 | 199.35 |
| 2019-02-27 | 201.16 |
| 2019-02-26 | 207.49 |
| 2019-02-25 | 207.49 |
| 2019-02-22 | 201.16 |
| 2019-02-21 | 200.26 |
| 2019-02-20 | 195.73 |
| 2019-02-19 | 200.26 |
| 2019-02-18 | 195.73 |
| 2019-02-15 | 194.83 |
| 2019-02-14 | 204.78 |
| 2019-02-13 | 203.87 |
| 2019-02-12 | 199.35 |
| 2019-02-11 | 205.68 |
| 2019-02-08 | 213.82 |
| 2019-02-04 | 216.53 |
| 2019-02-01 | 212.01 |
| 2019-01-31 | 205.68 |
| 2019-01-30 | 214.73 |
| 2019-01-29 | 215.63 |
| 2019-01-28 | 208.39 |
| 2019-01-25 | 205.68 |
| 2019-01-24 | 206.59 |
| 2019-01-23 | 197.54 |
| 2019-01-22 | 193.02 |
| 2019-01-21 | 198.45 |
| 2019-01-18 | 194.83 |
| 2019-01-17 | 189.40 |
| 2019-01-16 | 184.88 |
| 2019-01-15 | 177.65 |
| 2019-01-14 | 172.22 |
| 2019-01-11 | 168.60 |
| 2019-01-10 | 157.75 |
| 2019-01-09 | 156.85 |
| 2019-01-08 | 159.56 |
| 2019-01-07 | 162.27 |
| 2019-01-04 | 160.46 |
| 2019-01-03 | 157.75 |
| 2019-01-02 | 158.65 |
| 2018-12-31 | 160.46 |
| 2018-12-28 | 158.65 |
| 2018-12-27 | 161.37 |
| 2018-12-24 | 158.65 |
| 2018-12-21 | 156.85 |
| 2018-12-20 | 160.46 |
| 2018-12-19 | 159.56 |
| 2018-12-18 | 159.56 |
| 2018-12-17 | 162.27 |
| 2018-12-14 | 162.27 |
| 2018-12-13 | 160.46 |
| 2018-12-12 | 158.65 |
| 2018-12-11 | 157.75 |
| 2018-12-10 | 157.75 |
| 2018-12-07 | 159.56 |
| 2018-12-06 | 159.56 |
| 2018-12-05 | 163.18 |
| 2018-12-04 | 161.37 |
| 2018-12-03 | 165.89 |
| 2018-11-30 | 159.56 |
| 2018-11-29 | 162.27 |
| 2018-11-28 | 159.56 |
| 2018-11-27 | 159.56 |
| 2018-11-26 | 164.08 |
| 2018-11-23 | 162.27 |
| 2018-11-22 | 161.37 |
| 2018-11-21 | 160.46 |
| 2018-11-20 | 160.46 |
| 2018-11-19 | 164.08 |
| 2018-11-16 | 159.56 |
| 2018-11-15 | 161.37 |
| 2018-11-14 | 162.27 |
| 2018-11-13 | 162.27 |
| 2018-11-12 | 162.27 |
| 2018-11-09 | 162.27 |
| 2018-11-08 | 166.79 |
| 2018-11-07 | 171.32 |
| 2018-11-06 | 173.12 |
| 2018-11-05 | 171.32 |
| 2018-11-02 | 173.12 |
| 2018-11-01 | 169.51 |
| 2018-10-31 | 158.65 |
| 2018-10-30 | 164.98 |
| 2018-10-29 | 164.08 |
| 2018-10-26 | 168.60 |
| 2018-10-25 | 170.41 |
| 2018-10-24 | 169.51 |
| 2018-10-23 | 169.51 |
| 2018-10-22 | 169.51 |
| 2018-10-19 | 165.89 |
| 2018-10-18 | 167.70 |
| 2018-10-16 | 167.70 |
| 2018-10-15 | 173.12 |
| 2018-10-12 | 171.32 |
| 2018-10-11 | 162.27 |
| 2018-10-10 | 171.32 |
| 2018-10-09 | 171.32 |
| 2018-10-08 | 171.32 |
| 2018-10-05 | 171.32 |
| 2018-10-04 | 174.93 |
| 2018-10-03 | 174.03 |
| 2018-10-02 | 174.03 |
| 2018-09-28 | 187.59 |
| 2018-09-27 | 179.45 |
| 2018-09-26 | 180.36 |
| 2018-09-24 | 174.03 |
| 2018-09-21 | 174.03 |
| 2018-09-20 | 184.88 |
| 2018-09-19 | 183.07 |
| 2018-09-18 | 183.98 |
| 2018-09-17 | 185.79 |
| 2018-09-14 | 182.17 |
| 2018-09-13 | 179.45 |
| 2018-09-12 | 176.74 |
| 2018-09-11 | 184.88 |
| 2018-09-10 | 187.59 |
| 2018-09-07 | 189.40 |
| 2018-09-06 | 180.36 |
| 2018-09-05 | 192.12 |
| 2018-09-04 | 209.30 |
| 2018-09-03 | 201.16 |
| 2018-08-31 | 190.16 |
| 2018-08-30 | 182.20 |
| 2018-08-29 | 184.85 |
| 2018-08-28 | 183.09 |
| 2018-08-27 | 187.51 |
| 2018-08-24 | 191.93 |
| 2018-08-23 | 206.97 |
| 2018-08-22 | 187.51 |
| 2018-08-21 | 196.35 |
| 2018-08-20 | 190.16 |
| 2018-08-17 | 188.39 |
| 2018-08-16 | 187.51 |
| 2018-08-15 | 188.39 |
| 2018-08-14 | 192.82 |
| 2018-08-13 | 193.70 |
| 2018-08-10 | 203.43 |
| 2018-08-09 | 200.78 |
| 2018-08-08 | 203.43 |
| 2018-08-07 | 200.78 |
| 2018-08-06 | 197.24 |
| 2018-08-03 | 202.55 |
| 2018-08-02 | 201.66 |
| 2018-08-01 | 203.43 |
| 2018-07-31 | 216.70 |
| 2018-07-30 | 214.05 |
| 2018-07-27 | 218.47 |
| 2018-07-26 | 222.89 |
| 2018-07-25 | 224.66 |
| 2018-07-24 | 218.47 |
| 2018-07-23 | 222.01 |
| 2018-07-20 | 214.05 |
| 2018-07-19 | 209.62 |
| 2018-07-18 | 222.89 |
| 2018-07-17 | 218.47 |
| 2018-07-16 | 223.78 |
| 2018-07-13 | 216.70 |
| 2018-07-12 | 221.12 |
| 2018-07-11 | 221.12 |
| 2018-07-10 | 222.01 |
| 2018-07-09 | 230.86 |
| 2018-07-06 | 217.59 |
| 2018-07-05 | 215.82 |
| 2018-07-04 | 216.70 |
| 2018-07-03 | 227.32 |
| 2018-06-29 | 223.78 |
| 2018-06-28 | 196.35 |
| 2018-06-27 | 213.16 |
| 2018-06-26 | 245.01 |
| 2018-06-25 | 261.82 |
| 2018-06-22 | 285.70 |
| 2018-06-21 | 288.36 |
| 2018-06-20 | 291.01 |
| 2018-06-19 | 263.59 |
| 2018-06-15 | 284.82 |
| 2018-06-14 | 278.63 |
| 2018-06-13 | 282.17 |
| 2018-06-12 | 279.51 |
| 2018-06-11 | 283.05 |
| 2018-06-08 | 275.97 |
| 2018-06-07 | 283.05 |
| 2018-06-06 | 275.97 |
| 2018-06-05 | 282.17 |
| 2018-06-04 | 283.05 |
| 2018-06-01 | 279.51 |
| 2018-05-31 | 275.97 |
| 2018-05-30 | 260.05 |
| 2018-05-29 | 268.01 |
| 2018-05-28 | 267.13 |
| 2018-05-25 | 246.78 |
| 2018-05-24 | 245.89 |
| 2018-05-23 | 242.36 |
| 2018-05-21 | 242.36 |
| 2018-05-18 | 241.47 |
| 2018-05-17 | 242.36 |
| 2018-05-16 | 249.43 |
| 2018-05-15 | 234.39 |
| 2018-05-14 | 235.28 |
| 2018-05-11 | 229.97 |
| 2018-05-10 | 224.66 |
| 2018-05-09 | 222.01 |
| 2018-05-08 | 217.59 |
| 2018-05-07 | 216.70 |
| 2018-05-04 | 214.93 |
| 2018-05-03 | 216.70 |
| 2018-05-02 | 219.36 |
| 2018-04-30 | 218.47 |
| 2018-04-27 | 193.70 |
| 2018-04-26 | 200.78 |
| 2018-04-25 | 205.20 |
| 2018-04-24 | 214.05 |
| 2018-04-23 | 186.62 |
| 2018-04-20 | 189.02 |
| 2018-04-19 | 194.99 |
| 2018-04-18 | 193.28 |
| 2018-04-17 | 194.14 |
| 2018-04-16 | 198.40 |
| 2018-04-13 | 200.10 |
| 2018-04-12 | 204.37 |
| 2018-04-11 | 205.22 |
| 2018-04-10 | 208.63 |
| 2018-04-09 | 196.69 |
| 2018-04-06 | 186.46 |
| 2018-04-04 | 189.87 |
| 2018-04-03 | 194.99 |
| 2018-03-29 | 206.93 |
| 2018-03-28 | 200.96 |
| 2018-03-27 | 205.22 |
| 2018-03-26 | 190.73 |
| 2018-03-23 | 180.50 |
| 2018-03-22 | 188.17 |
| 2018-03-21 | 189.02 |
| 2018-03-20 | 189.02 |
| 2018-03-19 | 193.28 |
| 2018-03-16 | 194.14 |
| 2018-03-15 | 191.58 |
| 2018-03-14 | 189.87 |
| 2018-03-13 | 191.58 |
| 2018-03-12 | 202.66 |
| 2018-03-09 | 188.17 |
| 2018-03-08 | 183.91 |
| 2018-03-07 | 183.91 |
| 2018-03-06 | 185.61 |
| 2018-03-05 | 183.91 |
| 2018-03-02 | 181.35 |
| 2018-03-01 | 188.17 |
| 2018-02-28 | 185.61 |
| 2018-02-27 | 183.91 |
| 2018-02-26 | 187.32 |
| 2018-02-23 | 192.43 |
| 2018-02-22 | 194.14 |
| 2018-02-21 | 198.40 |
| 2018-02-20 | 193.28 |
| 2018-02-15 | 198.40 |
| 2018-02-14 | 190.73 |
| 2018-02-13 | 189.87 |
| 2018-02-12 | 179.64 |
| 2018-02-09 | 175.38 |
| 2018-02-08 | 200.10 |
| 2018-02-07 | 195.84 |
| 2018-02-06 | 197.55 |
| 2018-02-05 | 217.16 |
| 2018-02-02 | 219.71 |
| 2018-02-01 | 225.68 |
| 2018-01-31 | 233.35 |
| 2018-01-30 | 229.09 |
| 2018-01-29 | 241.03 |
| 2018-01-26 | 240.18 |
| 2018-01-25 | 221.42 |
| 2018-01-24 | 218.01 |
| 2018-01-23 | 223.12 |
| 2018-01-22 | 217.16 |
| 2018-01-19 | 201.81 |
| 2018-01-18 | 201.81 |
| 2018-01-17 | 209.48 |
| 2018-01-16 | 212.04 |
| 2018-01-15 | 212.04 |
| 2018-01-12 | 218.01 |
| 2018-01-11 | 219.71 |
| 2018-01-10 | 223.12 |
| 2018-01-09 | 218.01 |
| 2018-01-08 | 223.12 |
| 2018-01-05 | 214.60 |
| 2018-01-04 | 213.75 |
| 2018-01-03 | 206.93 |
| 2018-01-02 | 215.45 |
| 2017-12-29 | 212.04 |
| 2017-12-28 | 202.66 |
| 2017-12-27 | 200.96 |
| 2017-12-22 | 203.52 |
| 2017-12-21 | 200.96 |
| 2017-12-20 | 194.14 |
| 2017-12-19 | 198.40 |
| 2017-12-18 | 201.81 |
| 2017-12-15 | 209.48 |
| 2017-12-14 | 208.63 |
| 2017-12-13 | 207.78 |
| 2017-12-12 | 206.93 |
| 2017-12-11 | 207.78 |
| 2017-12-08 | 206.93 |
| 2017-12-07 | 194.99 |
| 2017-12-06 | 207.78 |
| 2017-12-05 | 223.12 |
| 2017-12-04 | 212.04 |
| 2017-12-01 | 210.34 |
| 2017-11-30 | 205.22 |
| 2017-11-29 | 199.25 |
| 2017-11-28 | 190.73 |
| 2017-11-27 | 188.17 |
| 2017-11-24 | 182.20 |
| 2017-11-23 | 181.35 |
| 2017-11-22 | 187.32 |
| 2017-11-21 | 194.99 |
| 2017-11-20 | 184.76 |
| 2017-11-17 | 183.91 |
| 2017-11-16 | 189.87 |
| 2017-11-15 | 191.58 |
| 2017-11-14 | 194.14 |
| 2017-11-13 | 202.66 |
| 2017-11-10 | 201.81 |
| 2017-11-09 | 209.48 |
| 2017-11-08 | 217.16 |
| 2017-11-07 | 214.60 |
| 2017-11-06 | 220.57 |
| 2017-11-03 | 202.66 |
| 2017-11-02 | 211.19 |
| 2017-11-01 | 219.71 |
| 2017-10-31 | 218.86 |
| 2017-10-30 | 216.30 |
| 2017-10-27 | 212.89 |
| 2017-10-26 | 212.04 |
| 2017-10-25 | 221.42 |
| 2017-10-24 | 223.12 |
| 2017-10-23 | 223.12 |
| 2017-10-20 | 221.42 |
| 2017-10-19 | 218.86 |
| 2017-10-18 | 219.71 |
| 2017-10-17 | 207.78 |
| 2017-10-16 | 215.45 |
| 2017-10-13 | 209.48 |
| 2017-10-12 | 219.71 |
| 2017-10-11 | 201.81 |
| 2017-10-10 | 200.96 |
| 2017-10-09 | 193.28 |
| 2017-10-06 | 204.37 |
| 2017-10-04 | 201.81 |
| 2017-10-03 | 194.99 |
| 2017-09-29 | 198.40 |
| 2017-09-28 | 201.81 |
| 2017-09-27 | 202.66 |
| 2017-09-26 | 194.14 |
| 2017-09-25 | 178.79 |
| 2017-09-22 | 209.48 |
| 2017-09-21 | 208.63 |
| 2017-09-20 | 201.81 |
| 2017-09-19 | 197.55 |
| 2017-09-18 | 194.14 |
| 2017-09-15 | 197.55 |
| 2017-09-14 | 191.58 |
| 2017-09-13 | 169.41 |
| 2017-09-12 | 166.00 |
| 2017-09-11 | 164.30 |
| 2017-09-08 | 165.15 |
| 2017-09-07 | 166.85 |
| 2017-09-06 | 157.48 |
| 2017-09-05 | 159.18 |
| 2017-09-04 | 161.74 |
| 2017-09-01 | 149.80 |
| 2017-08-31 | 157.48 |
| 2017-08-30 | 155.77 |
| 2017-08-29 | 142.13 |
| 2017-08-28 | 140.42 |
| 2017-08-25 | 145.54 |
| 2017-08-24 | 138.72 |
| 2017-08-22 | 125.08 |
| 2017-08-21 | 123.37 |
| 2017-08-18 | 116.55 |
| 2017-08-17 | 125.93 |
| 2017-08-16 | 127.64 |
| 2017-08-15 | 128.49 |
| 2017-08-14 | 119.96 |
| 2017-08-11 | 111.44 |
| 2017-08-10 | 111.44 |
| 2017-08-09 | 114.85 |
| 2017-08-08 | 113.14 |
| 2017-08-07 | 114.00 |
| 2017-08-04 | 119.11 |
| 2017-08-03 | 111.44 |
| 2017-08-02 | 107.17 |
| 2017-08-01 | 97.80 |
| 2017-07-31 | 100.35 |
| 2017-07-28 | 101.21 |
| 2017-07-27 | 105.47 |
| 2017-07-26 | 102.06 |
| 2017-07-25 | 103.76 |
| 2017-07-24 | 87.57 |
| 2017-07-21 | 90.98 |
| 2017-07-20 | 93.53 |
| 2017-07-19 | 94.39 |
| 2017-07-18 | 79.89 |
| 2017-07-17 | 82.45 |
| 2017-07-14 | 76.48 |
| 2017-07-13 | 71.37 |
| 2017-07-12 | 73.07 |
| 2017-07-11 | 73.92 |
| 2017-07-10 | 68.81 |
| 2017-07-07 | 69.66 |
| 2017-07-06 | 72.22 |
| 2017-07-05 | 76.48 |
| 2017-07-04 | 74.78 |
| 2017-07-03 | 68.81 |
| 2017-06-30 | 50.90 |
| 2017-06-29 | 50.90 |
| 2017-06-28 | 49.20 |
| 2017-06-27 | 50.90 |
| 2017-06-26 | 52.61 |
| 2017-06-23 | 50.90 |
| 2017-06-22 | 50.05 |
| 2017-06-21 | 50.90 |
| 2017-06-20 | 50.05 |
| 2017-06-19 | 51.76 |
| 2017-06-16 | 50.05 |
| 2017-06-15 | 49.20 |
| 2017-06-14 | 49.20 |
| 2017-06-13 | 50.05 |
| 2017-06-12 | 50.90 |
| 2017-06-09 | 50.05 |
| 2017-06-08 | 55.17 |
| 2017-06-07 | 53.46 |
| 2017-06-06 | 53.46 |
| 2017-06-05 | 51.76 |
| 2017-06-02 | 55.17 |
| 2017-06-01 | 54.32 |
| 2017-05-31 | 55.17 |
| 2017-05-29 | 56.02 |
| 2017-05-26 | 50.05 |
| 2017-05-25 | 53.46 |
| 2017-05-24 | 49.20 |
| 2017-05-23 | 49.20 |
| 2017-05-22 | 50.90 |
| 2017-05-19 | 51.76 |
| 2017-05-18 | 48.35 |
| 2017-05-17 | 49.20 |
| 2017-05-16 | 51.76 |
| 2017-05-15 | 51.76 |
| 2017-05-12 | 51.76 |
| 2017-05-11 | 53.46 |
| 2017-05-10 | 52.61 |
| 2017-05-09 | 56.87 |
| 2017-05-08 | 56.02 |
| 2017-05-05 | 58.58 |
| 2017-05-04 | 59.43 |
| 2017-05-02 | 61.99 |
| 2017-04-28 | 61.99 |
| 2017-04-27 | 66.25 |
| 2017-04-26 | 65.40 |
| 2017-04-25 | 67.10 |
| 2017-04-24 | 68.81 |
| 2017-04-21 | 68.81 |
| 2017-04-20 | 71.37 |
| 2017-04-19 | 71.37 |
| 2017-04-18 | 70.51 |
| 2017-04-13 | 67.96 |
| 2017-04-12 | 61.99 |
| 2017-04-11 | 62.84 |
| 2017-04-10 | 61.99 |
| 2017-04-07 | 63.69 |
| 2017-04-06 | 64.55 |
| 2017-04-05 | 63.69 |
| 2017-04-03 | 63.69 |
| 2017-03-31 | 63.69 |
| 2017-03-30 | 60.28 |
| 2017-03-29 | 57.73 |
| 2017-03-28 | 58.58 |
| 2017-03-27 | 60.28 |
| 2017-03-24 | 60.28 |
| 2017-03-23 | 63.69 |
| 2017-03-22 | 61.99 |
| 2017-03-21 | 60.28 |
| 2017-03-20 | 59.43 |
| 2017-03-17 | 60.28 |
| 2017-03-16 | 62.84 |
| 2017-03-15 | 56.02 |
| 2017-03-14 | 52.61 |
| 2017-03-13 | 58.58 |
| 2017-03-10 | 53.46 |
| 2017-03-09 | 52.61 |
| 2017-03-08 | 61.14 |
| 2017-03-07 | 53.46 |
| 2017-03-06 | 51.76 |
| 2017-03-03 | 50.05 |
| 2017-03-02 | 51.76 |
| 2017-03-01 | 51.76 |
| 2017-02-28 | 49.20 |
| 2017-02-27 | 51.76 |
| 2017-02-24 | 49.20 |
| 2017-02-23 | 50.05 |
| 2017-02-22 | 49.20 |
| 2017-02-21 | 47.49 |
| 2017-02-20 | 48.35 |
| 2017-02-17 | 48.35 |
| 2017-02-16 | 49.20 |
| 2017-02-15 | 48.35 |
| 2017-02-14 | 46.64 |
| 2017-02-13 | 48.35 |
| 2017-02-10 | 46.64 |
| 2017-02-09 | 50.05 |
| 2017-02-08 | 48.35 |
| 2017-02-07 | 42.38 |
| 2017-02-06 | 42.38 |
| 2017-02-03 | 40.67 |
| 2017-02-02 | 43.23 |
| 2017-02-01 | 45.79 |
| 2017-01-27 | 47.49 |
| 2017-01-26 | 43.23 |
| 2017-01-25 | 43.23 |
| 2017-01-24 | 43.23 |
| 2017-01-23 | 39.82 |
| 2017-01-20 | 38.97 |
| 2017-01-19 | 38.97 |
| 2017-01-18 | 38.97 |
| 2017-01-17 | 38.12 |
| 2017-01-16 | 34.71 |
| 2017-01-13 | 35.56 |
| 2017-01-12 | 35.56 |
| 2017-01-11 | 35.56 |
| 2017-01-10 | 37.26 |
| 2017-01-09 | 36.41 |
| 2017-01-06 | 38.12 |
| 2017-01-05 | 42.38 |
| 2017-01-04 | 38.97 |
| 2017-01-03 | 40.67 |
| 2016-12-30 | 44.08 |
| 2016-12-29 | 45.79 |
| 2016-12-28 | 43.23 |
| 2016-12-23 | 39.82 |
| 2016-12-22 | 41.53 |
| 2016-12-21 | 40.67 |
| 2016-12-20 | 41.53 |
| 2016-12-19 | 41.53 |
| 2016-12-16 | 40.67 |
| 2016-12-15 | 41.53 |
| 2016-12-14 | 47.49 |
| 2016-12-13 | 46.64 |
| 2016-12-12 | 45.79 |
| 2016-12-09 | 44.94 |
| 2016-12-08 | 44.94 |
| 2016-12-07 | 44.08 |
| 2016-12-06 | 39.82 |
| 2016-12-05 | 42.38 |
| 2016-12-02 | 39.82 |
| 2016-12-01 | 47.49 |
| 2016-11-30 | 56.02 |
| 2016-11-29 | 44.94 |
| 2016-11-28 | 44.94 |
| 2016-11-25 | 40.67 |
| 2016-11-24 | 41.53 |
| 2016-11-23 | 42.38 |
| 2016-11-22 | 38.12 |
| 2016-11-21 | 42.38 |
| 2016-11-18 | 38.12 |
| 2016-11-17 | 39.82 |
| 2016-11-16 | 40.67 |
| 2016-11-15 | 40.67 |
| 2016-11-14 | 41.53 |
| 2016-11-11 | 42.38 |
| 2016-11-10 | 39.82 |
| 2016-11-09 | 38.97 |
| 2016-11-08 | 42.38 |
| 2016-11-07 | 40.67 |
| 2016-11-04 | 38.97 |
| 2016-11-03 | 40.67 |
| 2016-11-02 | 40.67 |
| 2016-11-01 | 43.23 |
| 2016-10-31 | 44.94 |
| 2016-10-28 | 48.35 |
| 2016-10-27 | 47.49 |
| 2016-10-26 | 50.05 |
| 2016-10-25 | 51.76 |
| 2016-10-24 | 51.76 |
| 2016-10-20 | 50.90 |
| 2016-10-19 | 50.90 |
| 2016-10-18 | 50.90 |
| 2016-10-17 | 52.61 |
| 2016-10-14 | 50.05 |
| 2016-10-13 | 51.76 |
| 2016-10-12 | 50.90 |
| 2016-10-11 | 52.61 |
| 2016-10-07 | 53.46 |
| 2016-10-06 | 53.46 |
| 2016-10-05 | 53.46 |
| 2016-10-04 | 53.46 |
| 2016-10-03 | 52.61 |
| 2016-09-30 | 56.02 |
| 2016-09-29 | 58.58 |
| 2016-09-28 | 57.73 |
| 2016-09-27 | 57.73 |
| 2016-09-26 | 57.73 |
| 2016-09-23 | 58.58 |
| 2016-09-22 | 59.43 |
| 2016-09-21 | 55.17 |
| 2016-09-20 | 57.73 |
| 2016-09-19 | 59.43 |
| 2016-09-15 | 50.05 |
| 2016-09-14 | 50.05 |
| 2016-09-13 | 50.90 |
| 2016-09-12 | 50.90 |
| 2016-09-09 | 51.76 |
| 2016-09-08 | 48.35 |
| 2016-09-07 | 49.20 |
| 2016-09-06 | 47.49 |
| 2016-09-05 | 48.35 |
| 2016-09-02 | 50.90 |
| 2016-09-01 | 50.90 |
| 2016-08-31 | 49.20 |
| 2016-08-30 | 46.64 |
| 2016-08-29 | 44.08 |
| 2016-08-26 | 38.12 |
| 2016-08-25 | 38.97 |
| 2016-08-24 | 39.82 |
| 2016-08-23 | 38.97 |
| 2016-08-22 | 41.53 |
| 2016-08-19 | 46.64 |
| 2016-08-18 | 46.64 |
| 2016-08-17 | 44.94 |
| 2016-08-16 | 46.64 |
| 2016-08-15 | 44.08 |
| 2016-08-12 | 41.53 |
| 2016-08-11 | 41.53 |
| 2016-08-10 | 40.67 |
| 2016-08-09 | 38.12 |
| 2016-08-08 | 38.12 |
| 2016-08-05 | 30.44 |
| 2016-08-04 | 30.44 |
| 2016-08-03 | 29.59 |
| 2016-08-01 | 29.59 |
| 2016-07-29 | 28.74 |
| 2016-07-28 | 30.44 |
| 2016-07-27 | 29.59 |
| 2016-07-26 | 30.44 |
| 2016-07-25 | 31.30 |
| 2016-07-22 | 30.44 |
| 2016-07-21 | 31.30 |
| 2016-07-20 | 31.30 |
| 2016-07-19 | 30.44 |
| 2016-07-18 | 31.30 |
| 2016-07-15 | 31.30 |
| 2016-07-14 | 31.30 |
| 2016-07-13 | 30.44 |
| 2016-07-12 | 29.59 |
| 2016-07-11 | 29.59 |
| 2016-07-08 | 27.89 |
| 2016-07-07 | 29.59 |
| 2016-07-06 | 32.15 |
| 2016-07-05 | 26.18 |
| 2016-07-04 | 23.62 |
| 2016-06-30 | 25.33 |
| 2016-06-29 | 21.92 |
| 2016-06-28 | 20.21 |
| 2016-06-27 | 19.36 |
| 2016-06-24 | 19.36 |
| 2016-06-23 | 21.92 |
| 2016-06-22 | 21.92 |
| 2016-06-21 | 21.92 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 18.51 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 16.80 |
| 2016-06-14 | 20.21 |
| 2016-06-13 | 20.21 |
| 2016-06-10 | 21.06 |
| 2016-06-08 | 22.77 |
| 2016-06-07 | 20.21 |
| 2016-06-06 | 21.06 |
| 2016-06-03 | 20.21 |
| 2016-06-02 | 20.21 |
| 2016-06-01 | 21.06 |
| 2016-05-31 | 18.51 |
| 2016-05-30 | 17.65 |
| 2016-05-27 | 15.10 |
| 2016-05-26 | 13.39 |
| 2016-05-25 | 15.10 |
| 2016-05-24 | 12.54 |
| 2016-05-23 | 15.10 |
| 2016-05-20 | 17.65 |
| 2016-05-19 | 15.95 |
| 2016-05-18 | 19.69 |
| 2016-05-17 | 17.33 |
| 2016-05-16 | 18.12 |
| 2016-05-13 | 18.90 |
| 2016-05-12 | 19.69 |
| 2016-05-11 | 17.33 |
| 2016-05-10 | 16.54 |
| 2016-05-09 | 17.33 |
| 2016-05-06 | 18.12 |
| 2016-05-05 | 19.69 |
| 2016-05-04 | 19.69 |
| 2016-05-03 | 18.90 |
| 2016-04-29 | 17.33 |
| 2016-04-28 | 18.90 |
| 2016-04-27 | 19.69 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 20.48 |
| 2016-04-22 | 20.48 |
| 2016-04-21 | 19.69 |
| 2016-04-20 | 19.69 |
| 2016-04-19 | 20.48 |
| 2016-04-18 | 19.69 |
| 2016-04-15 | 19.69 |
| 2016-04-14 | 20.48 |
| 2016-04-13 | 19.69 |
| 2016-04-12 | 15.76 |
| 2016-04-11 | 16.54 |
| 2016-04-08 | 16.54 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 15.76 |
| 2016-04-05 | 12.61 |
| 2016-04-01 | 14.97 |
| 2016-03-31 | 16.54 |
| 2016-03-30 | 12.61 |
| 2016-03-29 | 11.82 |
| 2016-03-24 | 10.24 |
| 2016-03-23 | 12.61 |
| 2016-03-22 | 12.61 |
| 2016-03-21 | 13.39 |
| 2016-03-18 | 12.61 |
| 2016-03-17 | 11.03 |
| 2016-03-16 | 11.82 |
| 2016-03-15 | 12.61 |
| 2016-03-14 | 13.39 |
| 2016-03-11 | 11.82 |
| 2016-03-10 | 10.24 |
| 2016-03-09 | 11.82 |
| 2016-03-08 | 11.82 |
| 2016-03-07 | 11.82 |
| 2016-03-04 | 9.46 |
| 2016-03-03 | 9.46 |
| 2016-03-02 | 10.24 |
| 2016-03-01 | 7.88 |
| 2016-02-29 | 7.88 |
| 2016-02-26 | 4.73 |
| 2016-02-25 | 4.73 |
| 2016-02-24 | 7.09 |
| 2016-02-23 | 8.67 |
| 2016-02-22 | 7.09 |
| 2016-02-19 | 4.73 |
| 2016-02-18 | 5.52 |
| 2016-02-17 | 4.73 |
| 2016-02-16 | 7.88 |
| 2016-02-15 | 1.58 |
| 2016-02-12 | -1.57 |
| 2016-02-11 | 0.79 |
| 2016-02-05 | 0.79 |
| 2016-02-04 | 0.01 |
| 2016-02-03 | 1.58 |
| 2016-02-02 | 3.16 |
| 2016-02-01 | 4.73 |
| 2016-01-29 | 11.03 |
| 2016-01-28 | 3.94 |
| 2016-01-27 | 4.73 |
| 2016-01-26 | 2.37 |
| 2016-01-25 | 6.31 |
| 2016-01-22 | 7.88 |
| 2016-01-21 | 5.52 |
| 2016-01-20 | 7.88 |
| 2016-01-19 | 10.24 |
| 2016-01-18 | 10.24 |
| 2016-01-15 | 11.82 |
| 2016-01-14 | 11.03 |
| 2016-01-13 | 12.61 |
| 2016-01-12 | 15.76 |
| 2016-01-11 | 16.54 |
| 2016-01-08 | 18.12 |
| 2016-01-07 | 18.90 |
| 2016-01-06 | 24.42 |
| 2016-01-05 | 22.84 |
| 2016-01-04 | 23.63 |
| 2015-12-31 | 27.57 |
| 2015-12-30 | 27.57 |
| 2015-12-29 | 25.99 |
| 2015-12-28 | 26.78 |
| 2015-12-24 | 29.14 |
| 2015-12-23 | 28.35 |
| 2015-12-22 | 22.84 |
| 2015-12-21 | 22.05 |
| 2015-12-18 | 20.48 |
| 2015-12-17 | 20.48 |
| 2015-12-16 | 19.69 |
| 2015-12-15 | 20.48 |
| 2015-12-14 | 21.27 |
| 2015-12-11 | 19.69 |
| 2015-12-10 | 22.84 |
| 2015-12-09 | 23.63 |
| 2015-12-08 | 22.84 |
| 2015-12-07 | 25.99 |
| 2015-12-04 | 28.35 |
| 2015-12-03 | 28.35 |
| 2015-12-02 | 25.20 |
| 2015-12-01 | 23.63 |
| 2015-11-30 | 22.84 |
| 2015-11-27 | 21.27 |
| 2015-11-26 | 24.42 |
| 2015-11-25 | 29.14 |
| 2015-11-24 | 28.35 |
| 2015-11-23 | 29.14 |
| 2015-11-20 | 29.93 |
| 2015-11-19 | 32.29 |
| 2015-11-18 | 29.14 |
| 2015-11-17 | 25.99 |
| 2015-11-16 | 21.27 |
| 2015-11-13 | 21.27 |
| 2015-11-12 | 20.48 |
| 2015-11-11 | 18.12 |
| 2015-11-10 | 19.69 |
| 2015-11-09 | 20.48 |
| 2015-11-06 | 23.63 |
| 2015-11-05 | 23.63 |
| 2015-11-04 | 25.99 |
| 2015-11-03 | 22.05 |
| 2015-11-02 | 24.42 |
| 2015-10-30 | 22.84 |
| 2015-10-29 | 24.42 |
| 2015-10-28 | 26.78 |
| 2015-10-27 | 30.72 |
| 2015-10-26 | 31.50 |
| 2015-10-23 | 29.14 |
| 2015-10-22 | 28.35 |
| 2015-10-20 | 31.50 |
| 2015-10-19 | 31.50 |
| 2015-10-16 | 30.72 |
| 2015-10-15 | 25.99 |
| 2015-10-14 | 18.12 |
| 2015-10-13 | 20.48 |
| 2015-10-12 | 17.33 |
| 2015-10-09 | 15.76 |
| 2015-10-08 | 17.33 |
| 2015-10-07 | 17.33 |
| 2015-10-06 | 16.54 |
| 2015-10-05 | 18.12 |
| 2015-10-02 | 18.12 |
| 2015-09-30 | 14.18 |
| 2015-09-29 | 7.88 |
| 2015-09-25 | 13.39 |
| 2015-09-24 | 13.39 |
| 2015-09-23 | 11.82 |
| 2015-09-22 | 11.03 |
| 2015-09-21 | 11.82 |
| 2015-09-18 | 12.61 |
| 2015-09-17 | 11.03 |
| 2015-09-16 | 12.61 |
| 2015-09-15 | 12.61 |
| 2015-09-14 | 11.03 |
| 2015-09-11 | 11.82 |
| 2015-09-10 | 12.61 |
| 2015-09-09 | 12.61 |
| 2015-09-08 | 12.61 |
| 2015-09-07 | 9.46 |
| 2015-09-04 | 11.82 |
| 2015-09-02 | 13.39 |
| 2015-09-01 | 14.97 |
| 2015-08-31 | 15.76 |
| 2015-08-28 | 20.48 |
| 2015-08-27 | 19.69 |
| 2015-08-26 | 11.82 |
| 2015-08-25 | 14.97 |
| 2015-08-24 | 12.61 |
| 2015-08-21 | 27.57 |
| 2015-08-20 | 30.72 |
| 2015-08-19 | 39.38 |
| 2015-08-18 | 37.02 |
| 2015-08-17 | 34.65 |
| 2015-08-14 | 36.23 |
| 2015-08-13 | 36.23 |
| 2015-08-12 | 39.38 |
| 2015-08-11 | 44.10 |
| 2015-08-10 | 44.10 |
| 2015-08-07 | 42.53 |
| 2015-08-06 | 41.74 |
| 2015-08-05 | 40.17 |
| 2015-08-04 | 40.95 |
| 2015-08-03 | 33.08 |
| 2015-07-31 | 37.80 |
| 2015-07-30 | 35.44 |
| 2015-07-29 | 37.80 |
| 2015-07-28 | 40.17 |
| 2015-07-27 | 40.17 |
| 2015-07-24 | 42.53 |
| 2015-07-23 | 42.53 |
| 2015-07-22 | 41.74 |
| 2015-07-21 | 41.74 |
| 2015-07-20 | 41.74 |
| 2015-07-17 | 48.83 |
| 2015-07-16 | 47.25 |
| 2015-07-15 | 47.25 |
| 2015-07-14 | 51.19 |
| 2015-07-13 | 51.19 |
| 2015-07-10 | 53.55 |
| 2015-07-09 | 51.98 |
| 2015-07-08 | 45.68 |
| 2015-07-07 | 58.28 |
| 2015-07-06 | 61.43 |
| 2015-07-03 | 73.24 |
| 2015-07-02 | 69.30 |
| 2015-06-30 | 73.24 |
| 2015-06-29 | 72.45 |
| 2015-06-26 | 77.18 |
| 2015-06-25 | 80.33 |
| 2015-06-24 | 83.48 |
| 2015-06-23 | 84.26 |
| 2015-06-22 | 78.75 |
| 2015-06-19 | 79.54 |
| 2015-06-18 | 79.54 |
| 2015-06-17 | 80.33 |
| 2015-06-16 | 81.11 |
| 2015-06-15 | 87.41 |
| 2015-06-12 | 87.41 |
| 2015-06-11 | 82.69 |
| 2015-06-10 | 91.35 |
| 2015-06-09 | 91.35 |
| 2015-06-08 | 92.93 |
| 2015-06-05 | 96.86 |
| 2015-06-04 | 105.52 |
| 2015-06-03 | 91.35 |
| 2015-06-02 | 91.35 |
| 2015-06-01 | 94.50 |
| 2015-05-29 | 95.29 |
| 2015-05-28 | 94.50 |
| 2015-05-27 | 96.86 |
| 2015-05-26 | 94.50 |
| 2015-05-22 | 91.35 |
| 2015-05-21 | 87.41 |
| 2015-05-20 | 87.41 |
| 2015-05-19 | 87.41 |
| 2015-05-18 | 90.88 |
| 2015-05-15 | 90.13 |
| 2015-05-14 | 87.15 |
| 2015-05-13 | 87.90 |
| 2015-05-12 | 90.13 |
| 2015-05-11 | 93.86 |
| 2015-05-08 | 93.11 |
| 2015-05-07 | 90.13 |
| 2015-05-06 | 87.15 |
| 2015-05-05 | 77.46 |
| 2015-05-04 | 81.18 |
| 2015-04-30 | 72.24 |
| 2015-04-29 | 65.53 |
| 2015-04-28 | 66.27 |
| 2015-04-27 | 64.04 |
| 2015-04-24 | 59.56 |
| 2015-04-23 | 61.05 |
| 2015-04-22 | 58.82 |
| 2015-04-21 | 55.09 |
| 2015-04-20 | 56.58 |
| 2015-04-17 | 57.33 |
| 2015-04-16 | 60.31 |
| 2015-04-15 | 59.56 |
| 2015-04-14 | 60.31 |
| 2015-04-13 | 60.31 |
| 2015-04-10 | 50.61 |
| 2015-04-09 | 50.61 |
| 2015-04-08 | 46.89 |
| 2015-04-02 | 42.41 |
| 2015-04-01 | 45.40 |
| 2015-03-31 | 46.14 |
| 2015-03-30 | 39.43 |
| 2015-03-27 | 37.94 |
| 2015-03-26 | 37.94 |
| 2015-03-25 | 40.92 |
| 2015-03-24 | 43.90 |
| 2015-03-23 | 42.41 |
| 2015-03-20 | 38.68 |
| 2015-03-19 | 38.68 |
| 2015-03-18 | 37.19 |
| 2015-03-17 | 39.43 |
| 2015-03-16 | 37.94 |
| 2015-03-13 | 39.43 |
| 2015-03-12 | 37.19 |
| 2015-03-11 | 39.43 |
| 2015-03-10 | 40.18 |
| 2015-03-09 | 45.40 |
| 2015-03-06 | 45.40 |
| 2015-03-05 | 46.89 |
| 2015-03-04 | 46.14 |
| 2015-03-03 | 46.14 |
| 2015-03-02 | 45.40 |
| 2015-02-27 | 44.65 |
| 2015-02-26 | 42.41 |
| 2015-02-25 | 43.90 |
| 2015-02-24 | 42.41 |
| 2015-02-23 | 42.41 |
| 2015-02-18 | 41.67 |
| 2015-02-17 | 43.16 |
| 2015-02-16 | 43.16 |
| 2015-02-13 | 43.90 |
| 2015-02-12 | 40.18 |
| 2015-02-11 | 39.43 |
| 2015-02-10 | 40.92 |
| 2015-02-09 | 43.16 |
| 2015-02-06 | 43.90 |
| 2015-02-05 | 43.90 |
| 2015-02-04 | 43.90 |
| 2015-02-03 | 44.65 |
| 2015-02-02 | 43.16 |
| 2015-01-30 | 43.16 |
| 2015-01-29 | 43.16 |
| 2015-01-28 | 40.92 |
| 2015-01-27 | 42.41 |
| 2015-01-26 | 44.65 |
| 2015-01-23 | 38.68 |
| 2015-01-22 | 37.94 |
| 2015-01-21 | 41.67 |
| 2015-01-20 | 40.18 |
| 2015-01-19 | 37.19 |
| 2015-01-16 | 37.94 |
| 2015-01-15 | 36.45 |
| 2015-01-14 | 38.68 |
| 2015-01-13 | 40.92 |
| 2015-01-12 | 41.67 |
| 2015-01-09 | 42.41 |
| 2015-01-08 | 40.92 |
| 2015-01-07 | 38.68 |
| 2015-01-06 | 38.68 |
| 2015-01-05 | 38.68 |
| 2015-01-02 | 40.18 |
| 2014-12-31 | 30.48 |
| 2014-12-30 | 23.77 |
| 2014-12-29 | 26.01 |
| 2014-12-24 | 26.01 |
| 2014-12-23 | 24.52 |
| 2014-12-22 | 26.01 |
| 2014-12-19 | 26.01 |
| 2014-12-18 | 24.52 |
| 2014-12-17 | 26.75 |
| 2014-12-16 | 26.75 |
| 2014-12-15 | 31.23 |
| 2014-12-12 | 28.99 |
| 2014-12-11 | 28.25 |
| 2014-12-10 | 28.99 |
| 2014-12-09 | 26.75 |
| 2014-12-08 | 26.75 |
| 2014-12-05 | 37.19 |
| 2014-12-04 | 40.18 |
| 2014-12-03 | 42.41 |
| 2014-12-02 | 42.41 |
| 2014-12-01 | 38.68 |
| 2014-11-28 | 45.40 |
| 2014-11-27 | 45.40 |
| 2014-11-26 | 40.18 |
| 2014-11-25 | 46.14 |
| 2014-11-24 | 42.41 |
| 2014-11-21 | 33.47 |
| 2014-11-20 | 32.72 |
| 2014-11-19 | 29.74 |
| 2014-11-18 | 35.70 |
| 2014-11-17 | 36.45 |
| 2014-11-14 | 34.96 |
| 2014-11-13 | 34.21 |
| 2014-11-12 | 34.96 |
| 2014-11-11 | 34.21 |
| 2014-11-10 | 34.21 |
| 2014-11-07 | 33.47 |
| 2014-11-06 | 33.47 |
| 2014-11-05 | 34.96 |
| 2014-11-04 | 37.19 |
| 2014-11-03 | 36.45 |
| 2014-10-31 | 32.72 |
| 2014-10-30 | 31.97 |
| 2014-10-29 | 34.21 |
| 2014-10-28 | 34.21 |
| 2014-10-27 | 36.45 |
| 2014-10-24 | 36.45 |
| 2014-10-23 | 37.94 |
| 2014-10-22 | 35.70 |
| 2014-10-21 | 34.21 |
| 2014-10-20 | 30.48 |
| 2014-10-17 | 32.72 |
| 2014-10-16 | 34.96 |
| 2014-10-15 | 34.21 |
| 2014-10-14 | 33.47 |
| 2014-10-13 | 37.94 |
| 2014-10-10 | 40.92 |
| 2014-10-09 | 41.67 |
| 2014-10-08 | 42.41 |
| 2014-10-07 | 41.67 |
| 2014-10-06 | 37.19 |
| 2014-10-03 | 36.45 |
| 2014-09-30 | 36.45 |
| 2014-09-29 | 35.70 |
| 2014-09-26 | 38.68 |
| 2014-09-25 | 39.43 |
| 2014-09-24 | 39.43 |
| 2014-09-23 | 40.18 |
| 2014-09-22 | 37.94 |
| 2014-09-19 | 42.41 |
| 2014-09-18 | 40.92 |
| 2014-09-17 | 41.67 |
| 2014-09-16 | 41.67 |
| 2014-09-15 | 43.90 |
| 2014-09-12 | 46.14 |
| 2014-09-11 | 47.63 |
| 2014-09-10 | 51.36 |
| 2014-09-08 | 55.83 |
| 2014-09-05 | 52.85 |
| 2014-09-04 | 51.36 |
| 2014-09-03 | 52.85 |
| 2014-09-02 | 49.12 |
| 2014-09-01 | 52.11 |
| 2014-08-29 | 51.36 |
| 2014-08-28 | 58.82 |
| 2014-08-27 | 61.80 |
| 2014-08-26 | 61.80 |
| 2014-08-25 | 64.04 |
| 2014-08-22 | 64.04 |
| 2014-08-21 | 63.29 |
| 2014-08-20 | 59.56 |
| 2014-08-19 | 65.53 |
| 2014-08-18 | 61.05 |
| 2014-08-15 | 63.29 |
| 2014-08-14 | 67.76 |
| 2014-08-13 | 70.00 |
| 2014-08-12 | 70.00 |
| 2014-08-11 | 67.76 |
| 2014-08-08 | 65.53 |
| 2014-08-07 | 64.78 |
| 2014-08-06 | 66.27 |
| 2014-08-05 | 64.04 |
| 2014-08-04 | 67.76 |
| 2014-08-01 | 65.53 |
| 2014-07-31 | 70.00 |
| 2014-07-30 | 68.51 |
| 2014-07-29 | 69.25 |
| 2014-07-28 | 70.00 |
| 2014-07-25 | 72.98 |
| 2014-07-24 | 67.76 |
| 2014-07-23 | 67.02 |
| 2014-07-22 | 59.56 |
| 2014-07-21 | 56.58 |
| 2014-07-18 | 58.07 |
| 2014-07-17 | 59.56 |
| 2014-07-16 | 53.60 |
| 2014-07-15 | 52.85 |
| 2014-07-14 | 51.36 |
| 2014-07-11 | 54.34 |
| 2014-07-10 | 52.85 |
| 2014-07-09 | 55.83 |
| 2014-07-08 | 55.83 |
| 2014-07-07 | 56.58 |
| 2014-07-04 | 52.85 |
| 2014-07-03 | 48.38 |
| 2014-07-02 | 43.90 |
| 2014-06-30 | 47.63 |
| 2014-06-27 | 44.65 |
| 2014-06-26 | 46.14 |
| 2014-06-25 | 43.16 |
| 2014-06-24 | 43.90 |
| 2014-06-23 | 41.67 |
| 2014-06-20 | 44.65 |
| 2014-06-19 | 44.65 |
| 2014-06-18 | 45.40 |
| 2014-06-17 | 44.65 |
| 2014-06-16 | 41.67 |
| 2014-06-13 | 40.92 |
| 2014-06-12 | 40.92 |
| 2014-06-11 | 40.18 |
| 2014-06-10 | 38.68 |
| 2014-06-09 | 38.68 |
| 2014-06-06 | 41.67 |
| 2014-06-05 | 39.43 |
| 2014-06-04 | 40.92 |
| 2014-06-03 | 41.67 |
| 2014-05-30 | 40.92 |
| 2014-05-29 | 40.92 |
| 2014-05-28 | 40.92 |
| 2014-05-27 | 40.92 |
| 2014-05-26 | 41.67 |
| 2014-05-23 | 40.18 |
| 2014-05-22 | 40.18 |
| 2014-05-21 | 41.67 |
| 2014-05-20 | 41.67 |
| 2014-05-19 | 41.15 |
| 2014-05-16 | 41.15 |
| 2014-05-15 | 41.15 |
| 2014-05-14 | 43.97 |
| 2014-05-13 | 42.56 |
| 2014-05-12 | 37.62 |
| 2014-05-09 | 31.97 |
| 2014-05-08 | 30.56 |
| 2014-05-07 | 30.56 |
| 2014-05-05 | 36.91 |
| 2014-05-02 | 34.79 |
| 2014-04-30 | 34.79 |
| 2014-04-29 | 35.50 |
| 2014-04-28 | 36.21 |
| 2014-04-25 | 39.73 |
| 2014-04-24 | 40.44 |
| 2014-04-23 | 39.73 |
| 2014-04-22 | 40.44 |
| 2014-04-17 | 41.15 |
| 2014-04-16 | 41.15 |
| 2014-04-15 | 39.73 |
| 2014-04-14 | 44.67 |
| 2014-04-11 | 44.67 |
| 2014-04-10 | 47.50 |
| 2014-04-09 | 45.38 |
| 2014-04-08 | 45.38 |
| 2014-04-07 | 45.38 |
| 2014-04-04 | 43.97 |
| 2014-04-03 | 42.56 |
| 2014-04-02 | 42.56 |
| 2014-04-01 | 40.44 |
| 2014-03-31 | 43.26 |
| 2014-03-28 | 41.15 |
| 2014-03-27 | 40.44 |
| 2014-03-26 | 34.79 |
| 2014-03-25 | 33.38 |
| 2014-03-24 | 36.91 |
| 2014-03-21 | 35.50 |
| 2014-03-20 | 33.38 |
| 2014-03-19 | 34.79 |
| 2014-03-18 | 38.32 |
| 2014-03-17 | 34.09 |
| 2014-03-14 | 41.15 |
| 2014-03-13 | 44.67 |
| 2014-03-12 | 53.85 |
| 2014-03-11 | 53.14 |
| 2014-03-10 | 51.73 |
| 2014-03-07 | 51.03 |
| 2014-03-06 | 54.55 |
| 2014-03-05 | 49.61 |
| 2014-03-04 | 50.32 |
| 2014-03-03 | 50.32 |
| 2014-02-28 | 55.26 |
| 2014-02-27 | 56.67 |
| 2014-02-26 | 54.55 |
| 2014-02-25 | 49.61 |
| 2014-02-24 | 54.55 |
| 2014-02-21 | 56.67 |
| 2014-02-20 | 57.38 |
| 2014-02-19 | 62.32 |
| 2014-02-18 | 64.43 |
| 2014-02-17 | 65.85 |
| 2014-02-14 | 65.85 |
| 2014-02-13 | 64.43 |
| 2014-02-12 | 65.14 |
| 2014-02-11 | 60.91 |
| 2014-02-10 | 61.61 |
| 2014-02-07 | 58.79 |
| 2014-02-06 | 58.08 |
| 2014-02-05 | 56.67 |
| 2014-02-04 | 58.79 |
| 2014-01-30 | 61.61 |
| 2014-01-29 | 62.32 |
| 2014-01-28 | 61.61 |
| 2014-01-27 | 55.97 |
| 2014-01-24 | 59.49 |
| 2014-01-23 | 65.14 |
| 2014-01-22 | 66.55 |
| 2014-01-21 | 69.37 |
| 2014-01-20 | 70.08 |
| 2014-01-17 | 71.49 |
| 2014-01-16 | 73.61 |
| 2014-01-15 | 76.43 |
| 2014-01-14 | 76.43 |
| 2014-01-13 | 75.73 |
| 2014-01-10 | 78.55 |
| 2014-01-09 | 76.43 |
| 2014-01-08 | 79.96 |
| 2014-01-07 | 69.37 |
| 2014-01-06 | 70.79 |
| 2014-01-03 | 70.79 |
| 2014-01-02 | 70.08 |
| 2013-12-31 | 68.67 |
| 2013-12-30 | 69.37 |
| 2013-12-27 | 70.79 |
| 2013-12-24 | 72.90 |
| 2013-12-23 | 72.90 |
| 2013-12-20 | 71.49 |
| 2013-12-19 | 71.49 |
| 2013-12-18 | 76.43 |
| 2013-12-17 | 77.14 |
| 2013-12-16 | 75.02 |
| 2013-12-13 | 82.78 |
| 2013-12-12 | 80.67 |
| 2013-12-11 | 82.78 |
| 2013-12-10 | 80.67 |
| 2013-12-09 | 82.78 |
| 2013-12-06 | 85.61 |
| 2013-12-05 | 81.37 |
| 2013-12-04 | 82.78 |
| 2013-12-03 | 82.08 |
| 2013-12-02 | 84.19 |
| 2013-11-29 | 87.02 |
| 2013-11-28 | 85.61 |
| 2013-11-27 | 83.49 |
| 2013-11-26 | 84.90 |
| 2013-11-25 | 84.90 |
| 2013-11-22 | 84.90 |
| 2013-11-21 | 80.67 |
| 2013-11-20 | 85.61 |
| 2013-11-19 | 85.61 |
| 2013-11-18 | 85.61 |
| 2013-11-15 | 78.55 |
| 2013-11-14 | 76.43 |
| 2013-11-13 | 75.73 |
| 2013-11-12 | 77.84 |
| 2013-11-11 | 74.31 |
| 2013-11-08 | 78.55 |
| 2013-11-07 | 78.55 |
| 2013-11-06 | 80.67 |
| 2013-11-05 | 82.78 |
| 2013-11-04 | 83.49 |
| 2013-11-01 | 79.96 |
| 2013-10-31 | 78.55 |
| 2013-10-30 | 82.08 |
| 2013-10-29 | 79.25 |
| 2013-10-28 | 77.84 |
| 2013-10-25 | 83.49 |
| 2013-10-24 | 82.08 |
| 2013-10-23 | 84.90 |
| 2013-10-22 | 84.90 |
| 2013-10-21 | 84.90 |
| 2013-10-18 | 82.78 |
| 2013-10-17 | 84.19 |
| 2013-10-16 | 82.08 |
| 2013-10-15 | 79.96 |
| 2013-10-11 | 83.49 |
| 2013-10-10 | 80.67 |
| 2013-10-09 | 78.55 |
| 2013-10-08 | 72.20 |
| 2013-10-07 | 70.08 |
| 2013-10-04 | 70.08 |
| 2013-10-03 | 71.49 |
| 2013-10-02 | 72.20 |
| 2013-09-30 | 74.31 |
| 2013-09-27 | 70.64 |
| 2013-09-26 | 70.64 |
| 2013-09-25 | 69.26 |
| 2013-09-24 | 68.57 |
| 2013-09-23 | 72.03 |
| 2013-09-19 | 69.95 |
| 2013-09-18 | 63.04 |
| 2013-09-17 | 58.21 |
| 2013-09-16 | 57.52 |
| 2013-09-13 | 58.90 |
| 2013-09-12 | 61.66 |
| 2013-09-11 | 59.59 |
| 2013-09-10 | 63.04 |
| 2013-09-09 | 61.66 |
| 2013-09-06 | 57.52 |
| 2013-09-05 | 58.21 |
| 2013-09-04 | 58.90 |
| 2013-09-03 | 58.90 |
| 2013-09-02 | 61.66 |
| 2013-08-30 | 65.81 |
| 2013-08-29 | 65.81 |
| 2013-08-28 | 60.28 |
| 2013-08-27 | 61.66 |
| 2013-08-26 | 60.97 |
| 2013-08-23 | 69.95 |
| 2013-08-22 | 67.88 |
| 2013-08-21 | 65.12 |
| 2013-08-20 | 64.43 |
| 2013-08-19 | 65.81 |
| 2013-08-16 | 70.64 |
| 2013-08-15 | 72.72 |
| 2013-08-13 | 77.55 |
| 2013-08-12 | 74.10 |
| 2013-08-09 | 74.79 |
| 2013-08-08 | 71.34 |
| 2013-08-07 | 69.26 |
| 2013-08-06 | 69.95 |
| 2013-08-05 | 72.03 |
| 2013-08-02 | 72.03 |
| 2013-08-01 | 62.35 |
| 2013-07-31 | 60.28 |
| 2013-07-30 | 59.59 |
| 2013-07-29 | 60.97 |
| 2013-07-26 | 62.35 |
| 2013-07-25 | 58.90 |
| 2013-07-24 | 56.83 |
| 2013-07-23 | 52.68 |
| 2013-07-22 | 45.77 |
| 2013-07-19 | 46.46 |
| 2013-07-18 | 51.99 |
| 2013-07-17 | 53.37 |
| 2013-07-16 | 53.37 |
| 2013-07-15 | 56.14 |
| 2013-07-12 | 54.06 |
| 2013-07-11 | 55.45 |
| 2013-07-10 | 48.54 |
| 2013-07-09 | 47.85 |
| 2013-07-08 | 50.61 |
| 2013-07-05 | 48.54 |
| 2013-07-04 | 46.46 |
| 2013-07-03 | 41.63 |
| 2013-07-02 | 47.85 |
| 2013-06-28 | 53.37 |
| 2013-06-27 | 49.23 |
| 2013-06-26 | 47.85 |
| 2013-06-25 | 40.25 |
| 2013-06-24 | 40.25 |
| 2013-06-21 | 47.15 |
| 2013-06-20 | 47.15 |
| 2013-06-19 | 54.75 |
| 2013-06-18 | 56.14 |
| 2013-06-17 | 56.83 |
| 2013-06-14 | 49.23 |
| 2013-06-13 | 46.46 |
| 2013-06-11 | 49.92 |
| 2013-06-10 | 54.06 |
| 2013-06-07 | 53.37 |
| 2013-06-06 | 54.75 |
| 2013-06-05 | 58.21 |
| 2013-06-04 | 61.66 |
| 2013-06-03 | 64.43 |
| 2013-05-31 | 69.26 |
| 2013-05-30 | 71.34 |
| 2013-05-29 | 72.03 |
| 2013-05-28 | 72.03 |
| 2013-05-27 | 67.88 |
| 2013-05-24 | 69.26 |
| 2013-05-23 | 70.64 |
| 2013-05-22 | 72.03 |
| 2013-05-21 | 73.41 |
| 2013-05-20 | 72.07 |
| 2013-05-16 | 64.03 |
| 2013-05-15 | 64.70 |
| 2013-05-14 | 70.06 |
| 2013-05-13 | 70.73 |
| 2013-05-10 | 75.42 |
| 2013-05-09 | 76.09 |
| 2013-05-08 | 76.76 |
| 2013-05-07 | 80.10 |
| 2013-05-06 | 84.12 |
| 2013-05-03 | 79.43 |
| 2013-05-02 | 80.10 |
| 2013-04-30 | 78.09 |
| 2013-04-29 | 76.09 |
| 2013-04-26 | 78.09 |
| 2013-04-25 | 76.76 |
| 2013-04-24 | 78.76 |
| 2013-04-23 | 75.42 |
| 2013-04-22 | 81.44 |
| 2013-04-19 | 76.76 |
| 2013-04-18 | 70.73 |
| 2013-04-17 | 68.05 |
| 2013-04-16 | 64.03 |
| 2013-04-15 | 62.70 |
| 2013-04-12 | 65.37 |
| 2013-04-11 | 66.04 |
| 2013-04-10 | 67.38 |
| 2013-04-09 | 64.03 |
| 2013-04-08 | 59.35 |
| 2013-04-05 | 62.70 |
| 2013-04-03 | 62.03 |
| 2013-04-02 | 58.68 |
| 2013-03-28 | 66.71 |
| 2013-03-27 | 71.40 |
| 2013-03-26 | 72.07 |
| 2013-03-25 | 74.08 |
| 2013-03-22 | 67.38 |
| 2013-03-21 | 69.39 |
| 2013-03-20 | 70.73 |
| 2013-03-19 | 59.35 |
| 2013-03-18 | 57.34 |
| 2013-03-15 | 55.33 |
| 2013-03-14 | 57.34 |
| 2013-03-13 | 51.98 |
| 2013-03-12 | 57.34 |
| 2013-03-11 | 64.03 |
| 2013-03-08 | 67.38 |
| 2013-03-07 | 68.72 |
| 2013-03-06 | 72.07 |
| 2013-03-05 | 63.37 |
| 2013-03-04 | 68.72 |
| 2013-03-01 | 86.80 |
| 2013-02-28 | 90.15 |
| 2013-02-27 | 81.44 |
| 2013-02-26 | 79.43 |
| 2013-02-25 | 80.10 |
| 2013-02-22 | 85.46 |
| 2013-02-21 | 80.77 |
| 2013-02-20 | 84.79 |
| 2013-02-19 | 85.46 |
| 2013-02-18 | 92.15 |
| 2013-02-15 | 96.17 |
| 2013-02-14 | 89.48 |
| 2013-02-08 | 79.43 |
| 2013-02-07 | 77.43 |
| 2013-02-06 | 86.80 |
| 2013-02-05 | 86.80 |
| 2013-02-04 | 91.49 |
| 2013-02-01 | 93.49 |
| 2013-01-31 | 95.50 |
| 2013-01-30 | 102.20 |
| 2013-01-29 | 98.18 |
| 2013-01-28 | 99.52 |
| 2013-01-25 | 99.52 |
| 2013-01-24 | 104.88 |
| 2013-01-23 | 107.55 |
| 2013-01-22 | 112.24 |
| 2013-01-21 | 118.94 |
| 2013-01-18 | 110.90 |
| 2013-01-17 | 93.49 |
| 2013-01-16 | 93.49 |
| 2013-01-15 | 99.52 |
| 2013-01-14 | 93.49 |
| 2013-01-11 | 86.13 |
| 2013-01-10 | 90.82 |
| 2013-01-09 | 90.82 |
| 2013-01-08 | 86.80 |
| 2013-01-07 | 98.18 |
| 2013-01-04 | 94.16 |
| 2013-01-03 | 99.52 |
| 2013-01-02 | 90.82 |
| 2012-12-31 | 83.45 |
| 2012-12-28 | 78.76 |
| 2012-12-27 | 60.69 |
| 2012-12-24 | 50.64 |
| 2012-12-21 | 48.64 |
| 2012-12-20 | 48.64 |
| 2012-12-19 | 46.63 |
| 2012-12-18 | 45.96 |
| 2012-12-17 | 49.30 |
| 2012-12-14 | 53.32 |
| 2012-12-13 | 49.97 |
| 2012-12-12 | 53.99 |
| 2012-12-11 | 53.99 |
| 2012-12-10 | 59.35 |
| 2012-12-07 | 59.35 |
| 2012-12-06 | 57.34 |
| 2012-12-05 | 44.62 |
| 2012-12-04 | 42.61 |
| 2012-12-03 | 41.94 |
| 2012-11-30 | 43.95 |
| 2012-11-29 | 43.95 |
| 2012-11-28 | 37.25 |
| 2012-11-27 | 39.26 |
| 2012-11-26 | 38.59 |
| 2012-11-23 | 38.59 |
| 2012-11-22 | 35.91 |
| 2012-11-21 | 31.23 |
| 2012-11-20 | 30.56 |
| 2012-11-19 | 29.89 |
| 2012-11-16 | 28.55 |
| 2012-11-15 | 28.55 |
| 2012-11-14 | 27.88 |
| 2012-11-13 | 27.21 |
| 2012-11-12 | 29.22 |
| 2012-11-09 | 29.22 |
| 2012-11-08 | 29.22 |
| 2012-11-07 | 30.56 |
| 2012-11-06 | 28.55 |
| 2012-11-05 | 29.22 |
| 2012-11-02 | 29.22 |
| 2012-11-01 | 25.20 |
| 2012-10-31 | 25.87 |
| 2012-10-30 | 25.20 |
| 2012-10-29 | 25.20 |
| 2012-10-26 | 25.87 |
| 2012-10-25 | 27.88 |
| 2012-10-24 | 27.88 |
| 2012-10-22 | 28.55 |
| 2012-10-19 | 28.55 |
| 2012-10-18 | 29.89 |
| 2012-10-17 | 28.55 |
| 2012-10-16 | 28.55 |
| 2012-10-15 | 27.21 |
| 2012-10-12 | 26.54 |
| 2012-10-11 | 23.86 |
| 2012-10-10 | 22.52 |
| 2012-10-09 | 23.86 |
| 2012-10-08 | 23.86 |
| 2012-10-05 | 25.20 |
| 2012-10-04 | 23.86 |
| 2012-10-03 | 23.86 |
| 2012-09-28 | 24.20 |
| 2012-09-27 | 22.89 |
| 2012-09-26 | 20.93 |
| 2012-09-25 | 17.66 |
| 2012-09-24 | 20.93 |
| 2012-09-21 | 20.93 |
| 2012-09-20 | 22.89 |
| 2012-09-19 | 23.54 |
| 2012-09-18 | 24.20 |
| 2012-09-17 | 22.89 |
| 2012-09-14 | 26.16 |
| 2012-09-13 | 23.54 |
| 2012-09-12 | 23.54 |
| 2012-09-11 | 23.54 |
| 2012-09-10 | 24.20 |
| 2012-09-07 | 18.97 |
| 2012-09-06 | 16.35 |
| 2012-09-05 | 16.35 |
| 2012-09-04 | 17.01 |
| 2012-09-03 | 19.62 |
| 2012-08-31 | 17.01 |
| 2012-08-30 | 16.35 |
| 2012-08-29 | 21.58 |
| 2012-08-28 | 22.24 |
| 2012-08-27 | 22.89 |
| 2012-08-24 | 20.93 |
| 2012-08-23 | 24.20 |
| 2012-08-22 | 20.93 |
| 2012-08-21 | 22.89 |
| 2012-08-20 | 23.54 |
| 2012-08-17 | 24.20 |
| 2012-08-16 | 25.50 |
| 2012-08-15 | 28.77 |
| 2012-08-14 | 32.04 |
| 2012-08-13 | 30.73 |
| 2012-08-10 | 31.39 |
| 2012-08-09 | 31.39 |
| 2012-08-08 | 34.00 |
| 2012-08-07 | 32.70 |
| 2012-08-06 | 30.08 |
| 2012-08-03 | 24.20 |
| 2012-08-02 | 24.20 |
| 2012-08-01 | 24.85 |
| 2012-07-31 | 24.20 |
| 2012-07-30 | 20.28 |
| 2012-07-27 | 22.89 |
| 2012-07-26 | 21.58 |
| 2012-07-25 | 24.85 |
| 2012-07-24 | 26.16 |
| 2012-07-23 | 26.16 |
| 2012-07-20 | 28.12 |
| 2012-07-19 | 28.12 |
| 2012-07-18 | 27.47 |
| 2012-07-17 | 28.77 |
| 2012-07-16 | 28.77 |
| 2012-07-13 | 30.08 |
| 2012-07-12 | 30.08 |
| 2012-07-11 | 28.77 |
| 2012-07-10 | 31.39 |
| 2012-07-09 | 35.96 |
| 2012-07-06 | 34.00 |
| 2012-07-05 | 27.47 |
| 2012-07-04 | 30.08 |
| 2012-07-03 | 30.73 |
| 2012-06-29 | 30.08 |
| 2012-06-28 | 24.20 |
| 2012-06-27 | 27.47 |
| 2012-06-26 | 29.43 |
| 2012-06-25 | 31.39 |
| 2012-06-22 | 26.16 |
| 2012-06-21 | 26.81 |
| 2012-06-20 | 30.08 |
| 2012-06-19 | 26.81 |
| 2012-06-18 | 25.50 |
| 2012-06-15 | 25.50 |
| 2012-06-14 | 24.20 |
| 2012-06-13 | 21.58 |
| 2012-06-12 | 24.20 |
| 2012-06-11 | 18.97 |
| 2012-06-08 | 17.66 |
| 2012-06-07 | 22.24 |
| 2012-06-06 | 18.97 |
| 2012-06-05 | 18.97 |
| 2012-06-04 | 19.62 |
| 2012-06-01 | 23.54 |
| 2012-05-31 | 27.47 |
| 2012-05-30 | 24.20 |
| 2012-05-29 | 25.50 |
| 2012-05-28 | 22.24 |
| 2012-05-25 | 15.70 |
| 2012-05-24 | 15.70 |
| 2012-05-23 | 15.70 |
| 2012-05-22 | 18.79 |
| 2012-05-21 | 17.56 |
| 2012-05-18 | 15.08 |
| 2012-05-17 | 16.32 |
| 2012-05-16 | 13.23 |
| 2012-05-15 | 14.46 |
| 2012-05-14 | 15.08 |
| 2012-05-11 | 14.46 |
| 2012-05-10 | 18.17 |
| 2012-05-09 | 18.17 |
| 2012-05-08 | 18.79 |
| 2012-05-07 | 18.79 |
| 2012-05-04 | 23.74 |
| 2012-05-03 | 21.89 |
| 2012-05-02 | 21.27 |
| 2012-04-30 | 23.74 |
| 2012-04-27 | 23.74 |
| 2012-04-26 | 24.36 |
| 2012-04-25 | 23.74 |
| 2012-04-24 | 20.65 |
| 2012-04-23 | 21.89 |
| 2012-04-20 | 20.03 |
| 2012-04-19 | 20.03 |
| 2012-04-18 | 21.27 |
| 2012-04-17 | 17.56 |
| 2012-04-16 | 22.51 |
| 2012-04-13 | 22.51 |
| 2012-04-12 | 20.03 |
| 2012-04-11 | 16.32 |
| 2012-04-10 | 15.70 |
| 2012-04-05 | 17.56 |
| 2012-04-03 | 15.08 |
| 2012-04-02 | 16.32 |
| 2012-03-30 | 14.46 |
| 2012-03-29 | 9.51 |
| 2012-03-28 | 9.51 |
| 2012-03-27 | 13.23 |
| 2012-03-26 | 10.75 |
| 2012-03-23 | 12.61 |
| 2012-03-22 | 13.84 |
| 2012-03-21 | 15.70 |
| 2012-03-20 | 14.46 |
| 2012-03-19 | 18.17 |
| 2012-03-16 | 18.17 |
| 2012-03-15 | 15.08 |
| 2012-03-14 | 15.08 |
| 2012-03-13 | 18.79 |
| 2012-03-12 | 18.17 |
| 2012-03-09 | 17.56 |
| 2012-03-08 | 15.70 |
| 2012-03-07 | 10.75 |
| 2012-03-06 | 16.94 |
| 2012-03-05 | 19.41 |
| 2012-03-02 | 21.27 |
| 2012-03-01 | 18.79 |
| 2012-02-29 | 22.51 |
| 2012-02-28 | 21.89 |
| 2012-02-27 | 22.51 |
| 2012-02-24 | 21.27 |
| 2012-02-23 | 23.74 |
| 2012-02-22 | 21.89 |
| 2012-02-21 | 16.32 |
| 2012-02-20 | 19.41 |
| 2012-02-17 | 14.46 |
| 2012-02-16 | 16.32 |
| 2012-02-15 | 18.79 |
| 2012-02-14 | 13.84 |
| 2012-02-13 | 13.84 |
| 2012-02-10 | 8.89 |
| 2012-02-09 | 14.46 |
| 2012-02-08 | 8.28 |
| 2012-02-07 | 3.94 |
| 2012-02-06 | 7.66 |
| 2012-02-03 | 10.75 |
| 2012-02-02 | 10.13 |
| 2012-02-01 | 4.56 |
| 2012-01-31 | 5.18 |
| 2012-01-30 | 2.71 |
| 2012-01-27 | 4.56 |
| 2012-01-26 | 3.94 |
| 2012-01-20 | 3.33 |
| 2012-01-19 | 3.33 |
| 2012-01-18 | 3.33 |
| 2012-01-17 | 1.47 |
| 2012-01-16 | -5.34 |
| 2012-01-13 | -2.86 |
| 2012-01-12 | -2.86 |
| 2012-01-11 | -7.81 |
| 2012-01-10 | -7.19 |
| 2012-01-09 | -10.29 |
| 2012-01-06 | -10.90 |
| 2012-01-05 | -7.81 |
| 2012-01-04 | -7.19 |
| 2012-01-03 | -5.34 |
| 2011-12-30 | -4.10 |
| 2011-12-29 | -3.48 |
| 2011-12-28 | -4.10 |
| 2011-12-23 | -4.72 |
| 2011-12-22 | -4.72 |
| 2011-12-21 | -4.72 |
| 2011-12-20 | -4.72 |
| 2011-12-19 | -5.34 |
| 2011-12-16 | -4.72 |
| 2011-12-15 | -4.10 |
| 2011-12-14 | -5.34 |
| 2011-12-13 | -6.57 |
| 2011-12-12 | -5.34 |
| 2011-12-09 | -2.24 |
| 2011-12-08 | -1.01 |
| 2011-12-07 | 2.09 |
| 2011-12-06 | 3.94 |
| 2011-12-05 | 5.80 |
| 2011-12-02 | 5.80 |
| 2011-12-01 | 3.94 |
| 2011-11-30 | 0.85 |
| 2011-11-29 | 0.85 |
| 2011-11-28 | -4.10 |
| 2011-11-25 | -4.10 |
| 2011-11-24 | -4.10 |
| 2011-11-23 | -3.48 |
| 2011-11-22 | -2.24 |
| 2011-11-21 | 3.94 |
| 2011-11-18 | 3.94 |
| 2011-11-17 | 3.94 |
| 2011-11-16 | 3.94 |
| 2011-11-15 | 5.80 |
| 2011-11-14 | 7.04 |
| 2011-11-11 | 5.80 |
| 2011-11-10 | 3.94 |
| 2011-11-09 | 8.28 |
| 2011-11-08 | 10.13 |
| 2011-11-07 | 10.13 |
| 2011-11-04 | 10.75 |
| 2011-11-03 | 8.28 |
| 2011-11-02 | 7.04 |
| 2011-11-01 | 2.71 |
| 2011-10-31 | 10.13 |
| 2011-10-28 | 10.13 |
| 2011-10-27 | 10.13 |
| 2011-10-26 | 8.28 |
| 2011-10-25 | 1.47 |
| 2011-10-24 | 2.71 |
| 2011-10-21 | -2.24 |
| 2011-10-20 | -7.19 |
| 2011-10-19 | -4.10 |
| 2011-10-18 | -2.24 |
| 2011-10-17 | 8.28 |
| 2011-10-14 | 5.18 |
| 2011-10-13 | 3.94 |
| 2011-10-12 | 0.85 |
| 2011-10-11 | -4.10 |
| 2011-10-10 | -7.19 |
| 2011-10-07 | -7.19 |
| 2011-10-06 | -10.29 |
| 2011-10-04 | -15.85 |
| 2011-10-03 | -9.05 |
| 2011-09-30 | -4.10 |
| 2011-09-28 | 0.23 |
| 2011-09-27 | -2.24 |
| 2011-09-26 | -4.72 |
| 2011-09-23 | 3.33 |
| 2011-09-22 | 1.47 |
| 2011-09-21 | 6.42 |
| 2011-09-20 | 7.66 |
| 2011-09-19 | 8.28 |
| 2011-09-16 | 13.23 |
| 2011-09-15 | 13.23 |
| 2011-09-14 | 13.23 |
| 2011-09-12 | 15.08 |
| 2011-09-09 | 19.41 |
| 2011-09-08 | 20.03 |
| 2011-09-07 | 11.37 |
| 2011-09-06 | 7.66 |
| 2011-09-05 | 10.13 |
| 2011-09-02 | 13.84 |
| 2011-09-01 | 12.61 |
| 2011-08-31 | 15.08 |
| 2011-08-30 | 14.46 |
| 2011-08-29 | 8.28 |
| 2011-08-26 | 11.37 |
| 2011-08-25 | 11.99 |
| 2011-08-24 | 11.99 |
| 2011-08-23 | 13.84 |
| 2011-08-22 | 8.28 |
| 2011-08-19 | 14.46 |
| 2011-08-18 | 16.94 |
| 2011-08-17 | 20.03 |
| 2011-08-16 | 20.03 |
| 2011-08-15 | 17.56 |
| 2011-08-12 | 18.17 |
| 2011-08-11 | 17.56 |
| 2011-08-10 | 19.41 |
| 2011-08-09 | 16.32 |
| 2011-08-08 | 20.65 |
| 2011-08-05 | 26.84 |
| 2011-08-04 | 34.88 |
| 2011-08-03 | 33.64 |
| 2011-08-02 | 35.50 |
| 2011-08-01 | 36.74 |
| 2011-07-29 | 33.64 |
| 2011-07-28 | 33.64 |
| 2011-07-27 | 37.35 |
| 2011-07-26 | 34.26 |
| 2011-07-25 | 31.79 |
| 2011-07-22 | 33.02 |
| 2011-07-21 | 34.26 |
| 2011-07-20 | 33.64 |
| 2011-07-19 | 31.17 |
| 2011-07-18 | 33.64 |
| 2011-07-15 | 31.17 |
| 2011-07-14 | 31.79 |
| 2011-07-13 | 30.55 |
| 2011-07-12 | 24.36 |
| 2011-07-11 | 24.36 |
| 2011-07-08 | 24.36 |
| 2011-07-07 | 24.36 |
| 2011-07-06 | 20.03 |
| 2011-07-05 | 21.27 |
| 2011-07-04 | 20.65 |
| 2011-06-30 | 15.70 |
| 2011-06-29 | 13.23 |
| 2011-06-28 | 11.37 |
| 2011-06-27 | 11.37 |
| 2011-06-24 | 13.23 |
| 2011-06-23 | 9.51 |
| 2011-06-22 | 8.28 |
| 2011-06-21 | 8.28 |
| 2011-06-20 | 7.66 |
| 2011-06-17 | 8.28 |
| 2011-06-16 | 7.66 |
| 2011-06-15 | 9.51 |
| 2011-06-14 | 10.13 |
| 2011-06-13 | 11.37 |
| 2011-06-10 | 16.94 |
| 2011-06-09 | 17.56 |
| 2011-06-08 | 16.94 |
| 2011-06-07 | 16.94 |
| 2011-06-03 | 21.27 |
| 2011-06-02 | 20.65 |
| 2011-06-01 | 21.27 |
| 2011-05-31 | 20.07 |
| 2011-05-30 | 14.64 |
| 2011-05-27 | 20.07 |
| 2011-05-26 | 20.07 |
| 2011-05-25 | 30.93 |
| 2011-05-24 | 30.93 |
| 2011-05-23 | 30.93 |
| 2011-05-20 | 30.93 |
| 2011-05-19 | 30.93 |
| 2011-05-18 | 29.30 |
| 2011-05-17 | 26.99 |
| 2011-05-16 | 28.15 |
| 2011-05-13 | 26.99 |
| 2011-05-12 | 24.68 |
| 2011-05-11 | 24.11 |
| 2011-05-09 | 24.11 |
| 2011-05-06 | 25.26 |
| 2011-05-05 | 24.11 |
| 2011-05-04 | 21.80 |
| 2011-05-03 | 23.53 |
| 2011-04-29 | 24.11 |
| 2011-04-28 | 24.11 |
| 2011-04-27 | 24.11 |
| 2011-04-26 | 27.57 |
| 2011-04-21 | 29.88 |
| 2011-04-20 | 27.57 |
| 2011-04-19 | 29.30 |
| 2011-04-18 | 25.84 |
| 2011-04-15 | 28.72 |
| 2011-04-14 | 29.30 |
| 2011-04-13 | 31.03 |
| 2011-04-12 | 29.88 |
| 2011-04-11 | 32.77 |
| 2011-04-08 | 30.46 |
| 2011-04-07 | 27.57 |
| 2011-04-06 | 26.99 |
| 2011-04-04 | 25.84 |
| 2011-04-01 | 23.53 |
| 2011-03-31 | 24.68 |
| 2011-03-30 | 21.80 |
| 2011-03-29 | 24.68 |
| 2011-03-28 | 22.95 |
| 2011-03-25 | 21.22 |
| 2011-03-24 | 19.49 |
| 2011-03-23 | 21.22 |
| 2011-03-22 | 20.64 |
| 2011-03-21 | 19.49 |
| 2011-03-18 | 16.03 |
| 2011-03-17 | 16.60 |
| 2011-03-16 | 18.33 |
| 2011-03-15 | 16.60 |
| 2011-03-14 | 19.49 |
| 2011-03-11 | 21.22 |
| 2011-03-10 | 21.22 |
| 2011-03-09 | 22.95 |
| 2011-03-08 | 19.49 |
| 2011-03-07 | 23.53 |
| 2011-03-04 | 25.84 |
| 2011-03-03 | 21.80 |
| 2011-03-02 | 18.91 |
| 2011-03-01 | 21.22 |
| 2011-02-28 | 24.11 |
| 2011-02-25 | 20.07 |
| 2011-02-24 | 19.49 |
| 2011-02-23 | 24.68 |
| 2011-02-22 | 24.11 |
| 2011-02-21 | 31.03 |
| 2011-02-18 | 33.92 |
| 2011-02-17 | 36.23 |
| 2011-02-16 | 38.54 |
| 2011-02-15 | 38.54 |
| 2011-02-14 | 33.92 |
| 2011-02-11 | 29.88 |
| 2011-02-10 | 33.34 |
| 2011-02-09 | 35.65 |
| 2011-02-08 | 40.85 |
| 2011-02-07 | 39.12 |
| 2011-02-02 | 38.54 |
| 2011-02-01 | 35.65 |
| 2011-01-31 | 35.65 |
| 2011-01-28 | 35.07 |
| 2011-01-27 | 33.92 |
| 2011-01-26 | 40.85 |
| 2011-01-25 | 42.00 |
| 2011-01-24 | 40.85 |
| 2011-01-21 | 40.27 |
| 2011-01-20 | 39.12 |
| 2011-01-19 | 40.27 |
| 2011-01-18 | 38.54 |
| 2011-01-17 | 41.42 |
| 2011-01-14 | 40.85 |
| 2011-01-13 | 42.58 |
| 2011-01-12 | 42.58 |
| 2011-01-11 | 39.12 |
| 2011-01-10 | 40.27 |
| 2011-01-07 | 35.65 |
| 2011-01-06 | 32.77 |
| 2011-01-05 | 35.07 |
| 2011-01-04 | 33.34 |
| 2011-01-03 | 37.38 |
| 2010-12-31 | 33.34 |
| 2010-12-30 | 32.77 |
| 2010-12-29 | 36.23 |
| 2010-12-28 | 33.34 |
| 2010-12-24 | 42.58 |
| 2010-12-23 | 42.58 |
| 2010-12-22 | 35.65 |
| 2010-12-21 | 33.92 |
| 2010-12-20 | 29.30 |
| 2010-12-17 | 32.77 |
| 2010-12-16 | 32.19 |
| 2010-12-15 | 31.03 |
| 2010-12-14 | 32.77 |
| 2010-12-13 | 32.77 |
| 2010-12-10 | 32.77 |
| 2010-12-09 | 33.92 |
| 2010-12-08 | 31.61 |
| 2010-12-07 | 30.46 |
| 2010-12-06 | 30.46 |
| 2010-12-03 | 29.30 |
| 2010-12-02 | 28.72 |
| 2010-12-01 | 30.46 |
| 2010-11-30 | 32.19 |
| 2010-11-29 | 30.46 |
| 2010-11-26 | 25.84 |
| 2010-11-25 | 26.99 |
| 2010-11-24 | 25.26 |
| 2010-11-23 | 23.53 |
| 2010-11-22 | 24.68 |
| 2010-11-19 | 25.84 |
| 2010-11-18 | 26.42 |
| 2010-11-17 | 26.42 |
| 2010-11-16 | 26.99 |
| 2010-11-15 | 25.84 |
| 2010-11-12 | 28.15 |
| 2010-11-11 | 34.50 |
| 2010-11-10 | 33.34 |
| 2010-11-09 | 35.65 |
| 2010-11-08 | 33.34 |
| 2010-11-05 | 24.68 |
| 2010-11-04 | 14.29 |
| 2010-11-03 | 15.45 |
| 2010-11-02 | 19.49 |
| 2010-11-01 | 3.33 |
| 2010-10-29 | 1.59 |
| 2010-10-28 | 1.02 |
| 2010-10-27 | 1.02 |
| 2010-10-26 | 3.33 |
| 2010-10-25 | 3.90 |
| 2010-10-22 | 5.06 |
| 2010-10-21 | 4.48 |
| 2010-10-20 | 5.64 |
| 2010-10-19 | 8.52 |
| 2010-10-18 | 8.52 |
| 2010-10-15 | 9.68 |
| 2010-10-14 | 13.72 |
| 2010-10-13 | 10.83 |
| 2010-10-12 | 8.52 |
| 2010-10-11 | 9.68 |
| 2010-10-08 | 9.68 |
| 2010-10-07 | 9.68 |
| 2010-10-06 | 9.68 |
| 2010-10-05 | 7.94 |
| 2010-10-04 | 7.94 |
| 2010-09-30 | 9.68 |
| 2010-09-29 | 6.79 |
| 2010-09-28 | 7.37 |
| 2010-09-27 | 9.68 |
| 2010-09-24 | 9.68 |
| 2010-09-22 | 10.25 |
| 2010-09-21 | 10.25 |
| 2010-09-20 | 9.68 |
| 2010-09-17 | 9.68 |
| 2010-09-16 | 9.68 |
| 2010-09-15 | 9.68 |
| 2010-09-14 | 11.41 |
| 2010-09-13 | 9.10 |
| 2010-09-10 | 5.64 |
| 2010-09-09 | 5.06 |
| 2010-09-08 | 4.48 |
| 2010-09-07 | 7.37 |
| 2010-09-06 | 9.68 |
| 2010-09-03 | 6.79 |
| 2010-09-02 | 5.06 |
| 2010-09-01 | 3.90 |
| 2010-08-31 | 3.90 |
| 2010-08-30 | 1.59 |
| 2010-08-27 | 5.06 |
| 2010-08-26 | 5.06 |
| 2010-08-25 | 5.06 |
| 2010-08-24 | 7.94 |
| 2010-08-23 | 5.06 |
| 2010-08-20 | 9.68 |
| 2010-08-19 | 12.56 |
| 2010-08-18 | 12.56 |
| 2010-08-17 | 13.72 |
| 2010-08-16 | 14.87 |
| 2010-08-13 | 15.45 |
| 2010-08-12 | 8.52 |
| 2010-08-11 | 11.41 |
| 2010-08-10 | 11.98 |
| 2010-08-09 | 10.83 |
| 2010-08-06 | 11.98 |
| 2010-08-05 | 13.14 |
| 2010-08-04 | 13.14 |
| 2010-08-03 | 14.87 |
| 2010-08-02 | 16.03 |
| 2010-07-30 | 15.45 |
| 2010-07-29 | 14.87 |
| 2010-07-28 | 15.45 |
| 2010-07-27 | 15.45 |
| 2010-07-26 | 16.03 |
| 2010-07-23 | 15.45 |
| 2010-07-22 | 15.45 |
| 2010-07-21 | 16.60 |
| 2010-07-20 | 14.87 |
| 2010-07-19 | 9.68 |
| 2010-07-16 | 10.25 |
| 2010-07-15 | 13.14 |
| 2010-07-14 | 16.60 |
| 2010-07-13 | 14.87 |
| 2010-07-12 | 15.45 |
| 2010-07-09 | 12.56 |
| 2010-07-08 | 9.68 |
| 2010-07-07 | 9.68 |
| 2010-07-06 | 7.37 |
| 2010-07-05 | 6.79 |
| 2010-07-02 | 2.75 |
| 2010-06-30 | 2.17 |
| 2010-06-29 | 2.17 |
| 2010-06-28 | 2.75 |
| 2010-06-25 | 0.44 |
| 2010-06-24 | 2.17 |
| 2010-06-23 | 2.75 |
| 2010-06-22 | 3.90 |
| 2010-06-21 | 5.64 |
| 2010-06-18 | 1.02 |
| 2010-06-17 | 1.02 |
| 2010-06-15 | -0.14 |
| 2010-06-14 | -1.29 |
| 2010-06-11 | -0.14 |
| 2010-06-10 | -0.71 |
| 2010-06-09 | -1.29 |
| 2010-06-08 | -2.45 |
| 2010-06-07 | -2.45 |
| 2010-06-04 | 1.02 |
| 2010-06-03 | 1.02 |
| 2010-06-02 | 1.59 |
| 2010-06-01 | 1.59 |
| 2010-05-31 | 3.90 |
| 2010-05-28 | 5.06 |
| 2010-05-27 | 5.06 |
| 2010-05-26 | 3.33 |
| 2010-05-25 | 0.44 |
| 2010-05-24 | 6.79 |
| 2010-05-20 | -2.45 |
| 2010-05-19 | 5.06 |
| 2010-05-18 | 6.21 |
| 2010-05-17 | 1.59 |
| 2010-05-14 | 2.17 |
| 2010-05-13 | 3.33 |
| 2010-05-12 | 8.52 |
| 2010-05-11 | 8.52 |
| 2010-05-10 | 11.98 |
| 2010-05-07 | 5.64 |
| 2010-05-06 | 0.56 |
| 2010-05-05 | 1.11 |
| 2010-05-04 | 5.56 |
| 2010-05-03 | 8.89 |
| 2010-04-30 | 8.33 |
| 2010-04-29 | 6.11 |
| 2010-04-28 | 4.44 |
| 2010-04-27 | 5.00 |
| 2010-04-26 | 4.44 |
| 2010-04-23 | 5.00 |
| 2010-04-22 | 6.67 |
| 2010-04-21 | 8.33 |
| 2010-04-20 | 8.33 |
| 2010-04-19 | 8.33 |
| 2010-04-16 | 12.78 |
| 2010-04-15 | 13.33 |
| 2010-04-14 | 14.44 |
| 2010-04-13 | 13.89 |
| 2010-04-12 | 13.89 |
| 2010-04-09 | 16.11 |
| 2010-04-08 | 13.89 |
| 2010-04-07 | 16.11 |
| 2010-04-01 | 16.11 |
| 2010-03-31 | 13.89 |
| 2010-03-30 | 12.22 |
| 2010-03-29 | 4.44 |
| 2010-03-26 | 2.22 |
| 2010-03-25 | 1.67 |
| 2010-03-24 | -0.56 |
| 2010-03-23 | 1.67 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy