Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -73.89 |
| 2019-10-25 | -73.89 |
| 2019-10-24 | -73.89 |
| 2019-10-23 | -73.89 |
| 2019-10-22 | -73.89 |
| 2019-10-21 | -73.89 |
| 2019-10-18 | -73.89 |
| 2019-10-17 | -73.89 |
| 2019-10-16 | -73.89 |
| 2019-10-15 | -73.89 |
| 2019-10-14 | -73.89 |
| 2019-10-11 | -73.89 |
| 2019-10-10 | -73.89 |
| 2019-10-09 | -73.71 |
| 2019-10-08 | -73.89 |
| 2019-10-04 | -73.89 |
| 2019-10-03 | -73.89 |
| 2019-10-02 | -73.89 |
| 2019-09-30 | -73.89 |
| 2019-09-27 | -73.89 |
| 2019-09-26 | -73.89 |
| 2019-09-25 | -73.89 |
| 2019-09-24 | -73.89 |
| 2019-09-23 | -74.24 |
| 2019-09-20 | -74.76 |
| 2019-09-19 | -75.11 |
| 2019-09-18 | -75.11 |
| 2019-09-17 | -75.11 |
| 2019-09-16 | -75.11 |
| 2019-09-13 | -75.29 |
| 2019-09-12 | -74.94 |
| 2019-09-11 | -75.29 |
| 2019-09-10 | -75.11 |
| 2019-09-09 | -75.11 |
| 2019-09-06 | -75.29 |
| 2019-09-05 | -75.29 |
| 2019-09-04 | -75.11 |
| 2019-09-03 | -75.29 |
| 2019-09-02 | -75.46 |
| 2019-08-30 | -75.11 |
| 2019-08-29 | -75.29 |
| 2019-08-28 | -75.46 |
| 2019-08-27 | -75.64 |
| 2019-08-26 | -75.81 |
| 2019-08-23 | -75.99 |
| 2019-08-22 | -75.81 |
| 2019-08-21 | -75.81 |
| 2019-08-20 | -75.99 |
| 2019-08-19 | -75.81 |
| 2019-08-16 | -75.99 |
| 2019-08-15 | -75.81 |
| 2019-08-14 | -75.81 |
| 2019-08-13 | -76.17 |
| 2019-08-12 | -75.81 |
| 2019-08-09 | -75.64 |
| 2019-08-08 | -75.46 |
| 2019-08-07 | -75.46 |
| 2019-08-06 | -75.46 |
| 2019-08-05 | -75.46 |
| 2019-08-02 | -75.46 |
| 2019-08-01 | -75.46 |
| 2019-07-31 | -75.46 |
| 2019-07-30 | -75.46 |
| 2019-07-29 | -75.64 |
| 2019-07-26 | -75.46 |
| 2019-07-25 | -75.46 |
| 2019-07-24 | -75.46 |
| 2019-07-23 | -75.46 |
| 2019-07-22 | -75.64 |
| 2019-07-19 | -75.46 |
| 2019-07-18 | -75.46 |
| 2019-07-17 | -75.46 |
| 2019-07-16 | -75.46 |
| 2019-07-15 | -75.46 |
| 2019-07-12 | -75.46 |
| 2019-07-11 | -75.46 |
| 2019-07-10 | -75.64 |
| 2019-07-09 | -75.46 |
| 2019-07-08 | -75.46 |
| 2019-07-05 | -75.46 |
| 2019-07-04 | -75.46 |
| 2019-07-03 | -75.46 |
| 2019-07-02 | -75.46 |
| 2019-06-28 | -75.46 |
| 2019-06-27 | -75.46 |
| 2019-06-26 | -75.46 |
| 2019-06-25 | -75.64 |
| 2019-06-24 | -75.64 |
| 2019-06-21 | -75.64 |
| 2019-06-20 | -75.64 |
| 2019-06-19 | -75.64 |
| 2019-06-18 | -75.46 |
| 2019-06-17 | -75.64 |
| 2019-06-14 | -76.34 |
| 2019-06-13 | -76.52 |
| 2019-06-12 | -76.17 |
| 2019-06-11 | -76.52 |
| 2019-06-10 | -76.34 |
| 2019-06-06 | -76.69 |
| 2019-06-05 | -77.57 |
| 2019-06-04 | -77.57 |
| 2019-06-03 | -77.74 |
| 2019-05-31 | -77.22 |
| 2019-05-30 | -76.87 |
| 2019-05-29 | -76.34 |
| 2019-05-28 | -76.34 |
| 2019-05-27 | -76.34 |
| 2019-05-24 | -76.52 |
| 2019-05-23 | -76.69 |
| 2019-05-22 | -77.22 |
| 2019-05-21 | -77.04 |
| 2019-05-20 | -77.04 |
| 2019-05-17 | -77.92 |
| 2019-05-16 | -77.57 |
| 2019-05-15 | -77.22 |
| 2019-05-14 | -77.74 |
| 2019-05-10 | -77.74 |
| 2019-05-09 | -77.74 |
| 2019-05-08 | -77.22 |
| 2019-05-07 | -78.09 |
| 2019-05-06 | -78.44 |
| 2019-05-03 | -78.79 |
| 2019-05-02 | -78.79 |
| 2019-04-30 | -79.32 |
| 2019-04-29 | -79.14 |
| 2019-04-26 | -79.50 |
| 2019-04-25 | -80.02 |
| 2019-04-24 | -81.77 |
| 2019-04-23 | -82.47 |
| 2019-04-18 | -82.30 |
| 2019-04-17 | -82.30 |
| 2019-04-16 | -82.30 |
| 2019-04-15 | -82.83 |
| 2019-04-12 | -82.83 |
| 2019-04-11 | -83.00 |
| 2019-04-10 | -83.00 |
| 2019-04-09 | -82.83 |
| 2019-04-08 | -82.83 |
| 2019-04-04 | -83.00 |
| 2019-04-03 | -82.83 |
| 2019-04-02 | -82.83 |
| 2019-04-01 | -82.65 |
| 2019-03-29 | -83.00 |
| 2019-03-28 | -83.53 |
| 2019-03-27 | -82.65 |
| 2019-03-26 | -83.70 |
| 2019-03-25 | -83.88 |
| 2019-03-22 | -82.47 |
| 2019-03-21 | -82.83 |
| 2019-03-20 | -82.83 |
| 2019-03-19 | -82.65 |
| 2019-03-18 | -82.30 |
| 2019-03-15 | -82.30 |
| 2019-03-14 | -82.30 |
| 2019-03-13 | -82.47 |
| 2019-03-12 | -82.47 |
| 2019-03-11 | -82.65 |
| 2019-03-08 | -82.47 |
| 2019-03-07 | -82.65 |
| 2019-03-06 | -82.65 |
| 2019-03-05 | -82.65 |
| 2019-03-04 | -82.47 |
| 2019-03-01 | -82.65 |
| 2019-02-28 | -82.47 |
| 2019-02-27 | -82.65 |
| 2019-02-26 | -82.65 |
| 2019-02-25 | -81.77 |
| 2019-02-22 | -82.30 |
| 2019-02-21 | -81.95 |
| 2019-02-20 | -81.60 |
| 2019-02-19 | -82.30 |
| 2019-02-18 | -82.30 |
| 2019-02-15 | -81.95 |
| 2019-02-14 | -81.60 |
| 2019-02-13 | -81.42 |
| 2019-02-12 | -81.60 |
| 2019-02-11 | -81.42 |
| 2019-02-08 | -81.42 |
| 2019-02-04 | -82.12 |
| 2019-02-01 | -81.07 |
| 2019-01-31 | -81.77 |
| 2019-01-30 | -81.77 |
| 2019-01-29 | -81.60 |
| 2019-01-28 | -82.12 |
| 2019-01-25 | -81.95 |
| 2019-01-24 | -81.77 |
| 2019-01-23 | -81.60 |
| 2019-01-22 | -81.60 |
| 2019-01-21 | -81.60 |
| 2019-01-18 | -81.60 |
| 2019-01-17 | -81.77 |
| 2019-01-16 | -81.95 |
| 2019-01-15 | -81.60 |
| 2019-01-14 | -81.60 |
| 2019-01-11 | -81.42 |
| 2019-01-10 | -81.60 |
| 2019-01-09 | -81.77 |
| 2019-01-08 | -81.60 |
| 2019-01-07 | -81.60 |
| 2019-01-04 | -81.95 |
| 2019-01-03 | -81.60 |
| 2019-01-02 | -81.25 |
| 2018-12-31 | -79.14 |
| 2018-12-28 | -81.77 |
| 2018-12-27 | -82.30 |
| 2018-12-24 | -82.47 |
| 2018-12-21 | -82.30 |
| 2018-12-20 | -83.53 |
| 2018-12-19 | -84.05 |
| 2018-12-18 | -82.65 |
| 2018-12-17 | -82.47 |
| 2018-12-14 | -81.95 |
| 2018-12-13 | -81.95 |
| 2018-12-12 | -81.95 |
| 2018-12-11 | -81.60 |
| 2018-12-10 | -82.12 |
| 2018-12-07 | -81.25 |
| 2018-12-06 | -81.60 |
| 2018-12-05 | -81.60 |
| 2018-12-04 | -81.42 |
| 2018-12-03 | -81.07 |
| 2018-11-30 | -81.07 |
| 2018-11-29 | -81.77 |
| 2018-11-28 | -81.77 |
| 2018-11-27 | -81.77 |
| 2018-11-26 | -80.72 |
| 2018-11-23 | -81.42 |
| 2018-11-22 | -81.42 |
| 2018-11-21 | -81.42 |
| 2018-11-20 | -81.42 |
| 2018-11-19 | -81.42 |
| 2018-11-16 | -81.42 |
| 2018-11-15 | -81.42 |
| 2018-11-14 | -81.42 |
| 2018-11-13 | -81.42 |
| 2018-11-12 | -81.42 |
| 2018-11-09 | -81.42 |
| 2018-11-08 | -81.42 |
| 2018-11-07 | -81.42 |
| 2018-11-06 | -81.42 |
| 2018-11-05 | -81.42 |
| 2018-11-02 | -81.42 |
| 2018-11-01 | -81.42 |
| 2018-10-31 | -81.42 |
| 2018-10-30 | -81.42 |
| 2018-10-29 | -81.77 |
| 2018-10-26 | -81.42 |
| 2018-10-25 | -81.42 |
| 2018-10-24 | -81.42 |
| 2018-10-23 | -81.42 |
| 2018-10-22 | -81.42 |
| 2018-10-19 | -81.60 |
| 2018-10-18 | -81.60 |
| 2018-10-16 | -81.42 |
| 2018-10-15 | -81.42 |
| 2018-10-12 | -81.42 |
| 2018-10-11 | -81.42 |
| 2018-10-10 | -81.42 |
| 2018-10-09 | -81.42 |
| 2018-10-08 | -81.07 |
| 2018-10-05 | -80.72 |
| 2018-10-04 | -80.72 |
| 2018-10-03 | -80.55 |
| 2018-10-02 | -80.55 |
| 2018-09-28 | -80.55 |
| 2018-09-27 | -80.55 |
| 2018-09-26 | -80.72 |
| 2018-09-24 | -80.55 |
| 2018-09-21 | -80.55 |
| 2018-09-20 | -80.55 |
| 2018-09-19 | -80.72 |
| 2018-09-18 | -80.72 |
| 2018-09-17 | -80.72 |
| 2018-09-14 | -80.55 |
| 2018-09-13 | -80.72 |
| 2018-09-12 | -80.72 |
| 2018-09-11 | -80.55 |
| 2018-09-10 | -80.37 |
| 2018-09-07 | -80.37 |
| 2018-09-06 | -80.37 |
| 2018-09-05 | -80.20 |
| 2018-09-04 | -80.20 |
| 2018-09-03 | -80.20 |
| 2018-08-31 | -80.20 |
| 2018-08-30 | -80.20 |
| 2018-08-29 | -80.20 |
| 2018-08-28 | -80.55 |
| 2018-08-27 | -80.20 |
| 2018-08-24 | -80.20 |
| 2018-08-23 | -80.37 |
| 2018-08-22 | -80.72 |
| 2018-08-21 | -80.72 |
| 2018-08-20 | -80.90 |
| 2018-08-17 | -80.20 |
| 2018-08-16 | -81.07 |
| 2018-08-15 | -81.07 |
| 2018-08-14 | -81.07 |
| 2018-08-13 | -80.72 |
| 2018-08-10 | -80.37 |
| 2018-08-09 | -80.02 |
| 2018-08-08 | -80.20 |
| 2018-08-07 | -80.20 |
| 2018-08-06 | -81.07 |
| 2018-08-03 | -80.20 |
| 2018-08-02 | -80.20 |
| 2018-08-01 | -79.85 |
| 2018-07-31 | -79.50 |
| 2018-07-30 | -80.37 |
| 2018-07-27 | -80.02 |
| 2018-07-26 | -79.14 |
| 2018-07-25 | -78.79 |
| 2018-07-24 | -78.79 |
| 2018-07-23 | -78.62 |
| 2018-07-20 | -78.97 |
| 2018-07-19 | -78.97 |
| 2018-07-18 | -80.20 |
| 2018-07-17 | -81.25 |
| 2018-07-16 | -81.60 |
| 2018-07-13 | -81.25 |
| 2018-07-12 | -79.67 |
| 2018-07-11 | -80.72 |
| 2018-07-10 | -80.90 |
| 2018-07-09 | -81.25 |
| 2018-07-06 | -81.25 |
| 2018-07-05 | -81.77 |
| 2018-07-04 | -81.77 |
| 2018-07-03 | -81.77 |
| 2018-06-29 | -81.42 |
| 2018-06-28 | -81.25 |
| 2018-06-27 | -80.72 |
| 2018-06-26 | -81.60 |
| 2018-06-25 | -81.42 |
| 2018-06-22 | -81.07 |
| 2018-06-21 | -81.07 |
| 2018-06-20 | -80.72 |
| 2018-06-19 | -80.72 |
| 2018-06-15 | -78.97 |
| 2018-06-14 | -78.97 |
| 2018-06-13 | -78.79 |
| 2018-06-12 | -78.97 |
| 2018-06-11 | -78.62 |
| 2018-06-08 | -78.79 |
| 2018-06-07 | -78.79 |
| 2018-06-06 | -78.44 |
| 2018-06-05 | -79.32 |
| 2018-06-04 | -79.50 |
| 2018-06-01 | -80.02 |
| 2018-05-31 | -79.67 |
| 2018-05-30 | -80.37 |
| 2018-05-29 | -79.67 |
| 2018-05-28 | -80.20 |
| 2018-05-25 | -80.72 |
| 2018-05-24 | -79.32 |
| 2018-05-23 | -79.32 |
| 2018-05-21 | -80.20 |
| 2018-05-18 | -81.25 |
| 2018-05-17 | -81.60 |
| 2018-05-16 | -81.60 |
| 2018-05-15 | -81.95 |
| 2018-05-14 | -80.55 |
| 2018-05-11 | -80.90 |
| 2018-05-10 | -80.02 |
| 2018-05-09 | -79.50 |
| 2018-05-08 | -80.02 |
| 2018-05-07 | -80.20 |
| 2018-05-04 | -81.60 |
| 2018-05-03 | -82.12 |
| 2018-05-02 | -82.12 |
| 2018-04-30 | -82.47 |
| 2018-04-27 | -82.47 |
| 2018-04-26 | -82.47 |
| 2018-04-25 | -82.47 |
| 2018-04-24 | -82.47 |
| 2018-04-23 | -82.47 |
| 2018-04-20 | -82.47 |
| 2018-04-19 | -82.65 |
| 2018-04-18 | -82.47 |
| 2018-04-17 | -82.47 |
| 2018-04-16 | -82.47 |
| 2018-04-13 | -82.47 |
| 2018-04-12 | -82.47 |
| 2018-04-11 | -82.47 |
| 2018-04-10 | -82.47 |
| 2018-04-09 | -82.47 |
| 2018-04-06 | -82.65 |
| 2018-04-04 | -82.47 |
| 2018-04-03 | -82.47 |
| 2018-03-29 | -82.47 |
| 2018-03-28 | -82.47 |
| 2018-03-27 | -82.30 |
| 2018-03-26 | -82.30 |
| 2018-03-23 | -82.12 |
| 2018-03-22 | -82.47 |
| 2018-03-21 | -82.47 |
| 2018-03-20 | -82.47 |
| 2018-03-19 | -83.00 |
| 2018-03-16 | -83.00 |
| 2018-03-15 | -83.18 |
| 2018-03-14 | -83.18 |
| 2018-03-13 | -83.00 |
| 2018-03-12 | -82.65 |
| 2018-03-09 | -82.65 |
| 2018-03-08 | -82.83 |
| 2018-03-07 | -82.83 |
| 2018-03-06 | -82.47 |
| 2018-03-05 | -82.47 |
| 2018-03-02 | -82.47 |
| 2018-03-01 | -82.47 |
| 2018-02-28 | -82.47 |
| 2018-02-27 | -82.47 |
| 2018-02-26 | -82.83 |
| 2018-02-23 | -82.47 |
| 2018-02-22 | -82.47 |
| 2018-02-21 | -81.95 |
| 2018-02-20 | -83.00 |
| 2018-02-15 | -82.47 |
| 2018-02-14 | -82.47 |
| 2018-02-13 | -82.47 |
| 2018-02-12 | -82.47 |
| 2018-02-09 | -82.65 |
| 2018-02-08 | -83.35 |
| 2018-02-07 | -83.18 |
| 2018-02-06 | -83.00 |
| 2018-02-05 | -82.83 |
| 2018-02-02 | -82.83 |
| 2018-02-01 | -82.83 |
| 2018-01-31 | -82.47 |
| 2018-01-30 | -82.12 |
| 2018-01-29 | -82.47 |
| 2018-01-26 | -82.12 |
| 2018-01-25 | -82.65 |
| 2018-01-24 | -83.00 |
| 2018-01-23 | -82.47 |
| 2018-01-22 | -82.83 |
| 2018-01-19 | -82.47 |
| 2018-01-18 | -82.47 |
| 2018-01-17 | -81.95 |
| 2018-01-16 | -82.30 |
| 2018-01-15 | -81.77 |
| 2018-01-12 | -82.47 |
| 2018-01-11 | -82.47 |
| 2018-01-10 | -82.65 |
| 2018-01-09 | -82.12 |
| 2018-01-08 | -82.12 |
| 2018-01-05 | -82.30 |
| 2018-01-04 | -82.47 |
| 2018-01-03 | -82.65 |
| 2018-01-02 | -82.30 |
| 2017-12-29 | -81.77 |
| 2017-12-28 | -81.95 |
| 2017-12-27 | -82.47 |
| 2017-12-22 | -82.83 |
| 2017-12-21 | -82.83 |
| 2017-12-20 | -82.47 |
| 2017-12-19 | -82.83 |
| 2017-12-18 | -82.65 |
| 2017-12-15 | -82.65 |
| 2017-12-14 | -82.83 |
| 2017-12-13 | -82.30 |
| 2017-12-12 | -82.83 |
| 2017-12-11 | -83.00 |
| 2017-12-08 | -83.00 |
| 2017-12-07 | -83.00 |
| 2017-12-06 | -83.00 |
| 2017-12-05 | -83.00 |
| 2017-12-04 | -82.83 |
| 2017-12-01 | -83.00 |
| 2017-11-30 | -82.83 |
| 2017-11-29 | -83.00 |
| 2017-11-28 | -83.00 |
| 2017-11-27 | -83.00 |
| 2017-11-24 | -83.00 |
| 2017-11-23 | -82.83 |
| 2017-11-22 | -83.00 |
| 2017-11-21 | -83.00 |
| 2017-11-20 | -82.65 |
| 2017-11-17 | -82.83 |
| 2017-11-16 | -83.00 |
| 2017-11-15 | -82.65 |
| 2017-11-14 | -83.00 |
| 2017-11-13 | -83.00 |
| 2017-11-10 | -82.83 |
| 2017-11-09 | -82.83 |
| 2017-11-08 | -82.47 |
| 2017-11-07 | -83.18 |
| 2017-11-06 | -82.83 |
| 2017-11-03 | -82.83 |
| 2017-11-02 | -82.83 |
| 2017-11-01 | -83.53 |
| 2017-10-31 | -82.65 |
| 2017-10-30 | -82.83 |
| 2017-10-27 | -82.83 |
| 2017-10-26 | -82.83 |
| 2017-10-25 | -83.00 |
| 2017-10-24 | -82.47 |
| 2017-10-23 | -81.95 |
| 2017-10-20 | -81.95 |
| 2017-10-19 | -81.77 |
| 2017-10-18 | -81.77 |
| 2017-10-17 | -81.95 |
| 2017-10-16 | -81.77 |
| 2017-10-13 | -81.77 |
| 2017-10-12 | -81.42 |
| 2017-10-11 | -81.77 |
| 2017-10-10 | -81.60 |
| 2017-10-09 | -81.60 |
| 2017-10-06 | -81.95 |
| 2017-10-04 | -81.60 |
| 2017-10-03 | -81.42 |
| 2017-09-29 | -81.25 |
| 2017-09-28 | -80.90 |
| 2017-09-27 | -80.90 |
| 2017-09-26 | -80.55 |
| 2017-09-25 | -80.55 |
| 2017-09-22 | -80.55 |
| 2017-09-21 | -80.20 |
| 2017-09-20 | -80.55 |
| 2017-09-19 | -80.37 |
| 2017-09-18 | -80.02 |
| 2017-09-15 | -80.20 |
| 2017-09-14 | -80.37 |
| 2017-09-13 | -80.72 |
| 2017-09-12 | -80.02 |
| 2017-09-11 | -80.55 |
| 2017-09-08 | -80.37 |
| 2017-09-07 | -80.20 |
| 2017-09-06 | -79.50 |
| 2017-09-05 | -79.50 |
| 2017-09-04 | -79.50 |
| 2017-09-01 | -79.50 |
| 2017-08-31 | -79.32 |
| 2017-08-30 | -78.97 |
| 2017-08-29 | -80.20 |
| 2017-08-28 | -79.85 |
| 2017-08-25 | -80.02 |
| 2017-08-24 | -80.90 |
| 2017-08-22 | -80.02 |
| 2017-08-21 | -79.85 |
| 2017-08-18 | -79.85 |
| 2017-08-17 | -79.85 |
| 2017-08-16 | -79.67 |
| 2017-08-15 | -79.67 |
| 2017-08-14 | -79.50 |
| 2017-08-11 | -80.72 |
| 2017-08-10 | -79.85 |
| 2017-08-09 | -79.67 |
| 2017-08-08 | -79.32 |
| 2017-08-07 | -79.67 |
| 2017-08-04 | -79.50 |
| 2017-08-03 | -79.50 |
| 2017-08-02 | -79.67 |
| 2017-08-01 | -79.32 |
| 2017-07-31 | -79.50 |
| 2017-07-28 | -80.37 |
| 2017-07-27 | -79.85 |
| 2017-07-26 | -79.85 |
| 2017-07-25 | -79.85 |
| 2017-07-24 | -79.50 |
| 2017-07-21 | -79.50 |
| 2017-07-20 | -79.32 |
| 2017-07-19 | -80.02 |
| 2017-07-18 | -80.02 |
| 2017-07-17 | -79.67 |
| 2017-07-14 | -79.50 |
| 2017-07-13 | -79.50 |
| 2017-07-12 | -79.50 |
| 2017-07-11 | -79.50 |
| 2017-07-10 | -79.50 |
| 2017-07-07 | -79.32 |
| 2017-07-06 | -79.32 |
| 2017-07-05 | -79.32 |
| 2017-07-04 | -79.50 |
| 2017-07-03 | -79.50 |
| 2017-06-30 | -79.50 |
| 2017-06-29 | -79.85 |
| 2017-06-28 | -79.50 |
| 2017-06-27 | -79.85 |
| 2017-06-26 | -79.32 |
| 2017-06-23 | -79.14 |
| 2017-06-22 | -79.67 |
| 2017-06-21 | -78.44 |
| 2017-06-20 | -78.27 |
| 2017-06-19 | -78.27 |
| 2017-06-16 | -78.27 |
| 2017-06-15 | -78.44 |
| 2017-06-14 | -78.09 |
| 2017-06-13 | -78.44 |
| 2017-06-12 | -78.27 |
| 2017-06-09 | -78.09 |
| 2017-06-08 | -78.44 |
| 2017-06-07 | -78.09 |
| 2017-06-06 | -77.39 |
| 2017-06-05 | -78.62 |
| 2017-06-02 | -78.27 |
| 2017-06-01 | -77.74 |
| 2017-05-31 | -77.74 |
| 2017-05-29 | -77.39 |
| 2017-05-26 | -77.22 |
| 2017-05-25 | -76.87 |
| 2017-05-24 | -76.52 |
| 2017-05-23 | -76.34 |
| 2017-05-22 | -76.69 |
| 2017-05-19 | -76.69 |
| 2017-05-18 | -77.22 |
| 2017-05-17 | -77.57 |
| 2017-05-16 | -77.57 |
| 2017-05-15 | -77.57 |
| 2017-05-12 | -77.92 |
| 2017-05-11 | -77.92 |
| 2017-05-10 | -77.92 |
| 2017-05-09 | -77.92 |
| 2017-05-08 | -78.09 |
| 2017-05-05 | -78.09 |
| 2017-05-04 | -78.09 |
| 2017-05-02 | -77.39 |
| 2017-04-28 | -77.22 |
| 2017-04-27 | -77.04 |
| 2017-04-26 | -77.04 |
| 2017-04-25 | -77.04 |
| 2017-04-24 | -77.57 |
| 2017-04-21 | -77.57 |
| 2017-04-20 | -77.22 |
| 2017-04-19 | -77.22 |
| 2017-04-18 | -77.22 |
| 2017-04-13 | -77.04 |
| 2017-04-12 | -77.39 |
| 2017-04-11 | -77.39 |
| 2017-04-10 | -76.34 |
| 2017-04-07 | -76.17 |
| 2017-04-06 | -76.69 |
| 2017-04-05 | -77.22 |
| 2017-04-03 | -77.39 |
| 2017-03-31 | -77.39 |
| 2017-03-30 | -76.87 |
| 2017-03-29 | -76.69 |
| 2017-03-28 | -77.04 |
| 2017-03-27 | -76.87 |
| 2017-03-24 | -75.99 |
| 2017-03-23 | -75.99 |
| 2017-03-22 | -76.69 |
| 2017-03-21 | -75.99 |
| 2017-03-20 | -75.64 |
| 2017-03-17 | -75.64 |
| 2017-03-16 | -75.81 |
| 2017-03-15 | -76.17 |
| 2017-03-14 | -76.34 |
| 2017-03-13 | -75.64 |
| 2017-03-10 | -75.64 |
| 2017-03-09 | -75.99 |
| 2017-03-08 | -76.17 |
| 2017-03-07 | -76.34 |
| 2017-03-06 | -77.57 |
| 2017-03-03 | -77.92 |
| 2017-03-02 | -77.74 |
| 2017-03-01 | -77.22 |
| 2017-02-28 | -77.22 |
| 2017-02-27 | -77.22 |
| 2017-02-24 | -77.22 |
| 2017-02-23 | -77.39 |
| 2017-02-22 | -77.74 |
| 2017-02-21 | -78.44 |
| 2017-02-20 | -77.74 |
| 2017-02-17 | -77.39 |
| 2017-02-16 | -77.57 |
| 2017-02-15 | -77.39 |
| 2017-02-14 | -77.74 |
| 2017-02-13 | -77.92 |
| 2017-02-10 | -77.74 |
| 2017-02-09 | -77.74 |
| 2017-02-08 | -77.92 |
| 2017-02-07 | -77.74 |
| 2017-02-06 | -77.39 |
| 2017-02-03 | -77.39 |
| 2017-02-02 | -77.22 |
| 2017-02-01 | -77.22 |
| 2017-01-27 | -76.87 |
| 2017-01-26 | -76.87 |
| 2017-01-25 | -76.87 |
| 2017-01-24 | -76.69 |
| 2017-01-23 | -76.69 |
| 2017-01-20 | -76.34 |
| 2017-01-19 | -77.04 |
| 2017-01-18 | -76.34 |
| 2017-01-17 | -76.52 |
| 2017-01-16 | -76.34 |
| 2017-01-13 | -76.34 |
| 2017-01-12 | -76.17 |
| 2017-01-11 | -76.17 |
| 2017-01-10 | -76.34 |
| 2017-01-09 | -76.34 |
| 2017-01-06 | -76.34 |
| 2017-01-05 | -76.34 |
| 2017-01-04 | -76.34 |
| 2017-01-03 | -76.34 |
| 2016-12-30 | -76.52 |
| 2016-12-29 | -76.69 |
| 2016-12-28 | -76.69 |
| 2016-12-23 | -76.17 |
| 2016-12-22 | -75.81 |
| 2016-12-21 | -75.99 |
| 2016-12-20 | -76.34 |
| 2016-12-19 | -75.81 |
| 2016-12-16 | -74.41 |
| 2016-12-15 | -75.81 |
| 2016-12-14 | -75.81 |
| 2016-12-13 | -75.29 |
| 2016-12-12 | -75.81 |
| 2016-12-09 | -75.46 |
| 2016-12-08 | -74.94 |
| 2016-12-07 | -75.29 |
| 2016-12-06 | -74.94 |
| 2016-12-05 | -75.29 |
| 2016-12-02 | -75.11 |
| 2016-12-01 | -75.11 |
| 2016-11-30 | -75.29 |
| 2016-11-29 | -75.29 |
| 2016-11-28 | -74.94 |
| 2016-11-25 | -74.94 |
| 2016-11-24 | -74.59 |
| 2016-11-23 | -74.59 |
| 2016-11-22 | -74.59 |
| 2016-11-21 | -75.29 |
| 2016-11-18 | -74.06 |
| 2016-11-17 | -73.89 |
| 2016-11-16 | -73.36 |
| 2016-11-15 | -73.19 |
| 2016-11-14 | -73.71 |
| 2016-11-11 | -74.41 |
| 2016-11-10 | -73.71 |
| 2016-11-09 | -74.24 |
| 2016-11-08 | -73.71 |
| 2016-11-07 | -73.71 |
| 2016-11-04 | -74.06 |
| 2016-11-03 | -74.76 |
| 2016-11-02 | -75.81 |
| 2016-11-01 | -75.29 |
| 2016-10-31 | -75.11 |
| 2016-10-28 | -75.99 |
| 2016-10-27 | -75.99 |
| 2016-10-26 | -76.52 |
| 2016-10-25 | -76.17 |
| 2016-10-24 | -76.52 |
| 2016-10-20 | -75.99 |
| 2016-10-19 | -75.64 |
| 2016-10-18 | -75.81 |
| 2016-10-17 | -75.64 |
| 2016-10-14 | -74.76 |
| 2016-10-13 | -75.81 |
| 2016-10-12 | -76.69 |
| 2016-10-11 | -76.34 |
| 2016-10-07 | -76.87 |
| 2016-10-06 | -77.39 |
| 2016-10-05 | -77.74 |
| 2016-10-04 | -77.39 |
| 2016-10-03 | -78.09 |
| 2016-09-30 | -77.39 |
| 2016-09-29 | -77.74 |
| 2016-09-28 | -77.92 |
| 2016-09-27 | -77.57 |
| 2016-09-26 | -77.57 |
| 2016-09-23 | -77.22 |
| 2016-09-22 | -77.74 |
| 2016-09-21 | -76.69 |
| 2016-09-20 | -72.84 |
| 2016-09-19 | -73.36 |
| 2016-09-15 | -77.22 |
| 2016-09-14 | -79.14 |
| 2016-09-13 | -78.79 |
| 2016-09-12 | -77.74 |
| 2016-09-09 | -79.32 |
| 2016-09-08 | -79.32 |
| 2016-09-07 | -79.32 |
| 2016-09-06 | -79.14 |
| 2016-09-05 | -79.14 |
| 2016-09-02 | -79.14 |
| 2016-09-01 | -78.97 |
| 2016-08-31 | -78.97 |
| 2016-08-30 | -78.97 |
| 2016-08-29 | -78.97 |
| 2016-08-26 | -79.85 |
| 2016-08-25 | -80.02 |
| 2016-08-24 | -79.14 |
| 2016-08-23 | -78.97 |
| 2016-08-22 | -78.97 |
| 2016-08-19 | -79.14 |
| 2016-08-18 | -78.97 |
| 2016-08-17 | -78.97 |
| 2016-08-16 | -79.14 |
| 2016-08-15 | -79.14 |
| 2016-08-12 | -78.97 |
| 2016-08-11 | -79.14 |
| 2016-08-10 | -78.97 |
| 2016-08-09 | -79.14 |
| 2016-08-08 | -78.97 |
| 2016-08-05 | -78.97 |
| 2016-08-04 | -79.14 |
| 2016-08-03 | -79.32 |
| 2016-08-01 | -79.14 |
| 2016-07-29 | -79.32 |
| 2016-07-28 | -79.14 |
| 2016-07-27 | -79.14 |
| 2016-07-26 | -79.14 |
| 2016-07-25 | -79.14 |
| 2016-07-22 | -78.97 |
| 2016-07-21 | -78.97 |
| 2016-07-20 | -78.97 |
| 2016-07-19 | -79.14 |
| 2016-07-18 | -78.97 |
| 2016-07-15 | -78.97 |
| 2016-07-14 | -78.97 |
| 2016-07-13 | -79.14 |
| 2016-07-12 | -78.97 |
| 2016-07-11 | -78.97 |
| 2016-07-08 | -79.14 |
| 2016-07-07 | -79.32 |
| 2016-07-06 | -79.14 |
| 2016-07-05 | -79.14 |
| 2016-07-04 | -79.14 |
| 2016-06-30 | -79.32 |
| 2016-06-29 | -79.32 |
| 2016-06-28 | -79.50 |
| 2016-06-27 | -79.32 |
| 2016-06-24 | -81.07 |
| 2016-06-23 | -81.07 |
| 2016-06-22 | -81.07 |
| 2016-06-21 | -81.25 |
| 2016-06-20 | -81.42 |
| 2016-06-17 | -81.42 |
| 2016-06-16 | -81.42 |
| 2016-06-15 | -81.42 |
| 2016-06-14 | -81.60 |
| 2016-06-13 | -81.77 |
| 2016-06-10 | -81.25 |
| 2016-06-08 | -81.07 |
| 2016-06-07 | -81.42 |
| 2016-06-06 | -81.60 |
| 2016-06-03 | -81.60 |
| 2016-06-02 | -81.60 |
| 2016-06-01 | -81.42 |
| 2016-05-31 | -81.07 |
| 2016-05-30 | -81.42 |
| 2016-05-27 | -81.42 |
| 2016-05-26 | -81.25 |
| 2016-05-25 | -81.25 |
| 2016-05-24 | -80.55 |
| 2016-05-23 | -80.55 |
| 2016-05-20 | -80.55 |
| 2016-05-19 | -80.55 |
| 2016-05-18 | -80.55 |
| 2016-05-17 | -80.55 |
| 2016-05-16 | -80.55 |
| 2016-05-13 | -80.55 |
| 2016-05-12 | -80.55 |
| 2016-05-11 | -80.55 |
| 2016-05-10 | -80.55 |
| 2016-05-09 | -80.55 |
| 2016-05-06 | -80.55 |
| 2016-05-05 | -80.55 |
| 2016-05-04 | -80.55 |
| 2016-05-03 | -80.55 |
| 2016-04-29 | -80.55 |
| 2016-04-28 | -80.55 |
| 2016-04-27 | -80.90 |
| 2016-04-26 | -80.90 |
| 2016-04-25 | -80.90 |
| 2016-04-22 | -81.25 |
| 2016-04-21 | -81.07 |
| 2016-04-20 | -81.25 |
| 2016-04-19 | -81.25 |
| 2016-04-18 | -81.42 |
| 2016-04-15 | -81.25 |
| 2016-04-14 | -81.25 |
| 2016-04-13 | -80.72 |
| 2016-04-12 | -82.30 |
| 2016-04-11 | -82.30 |
| 2016-04-08 | -84.05 |
| 2016-04-07 | -83.53 |
| 2016-04-06 | -83.35 |
| 2016-04-05 | -82.65 |
| 2016-04-01 | -82.65 |
| 2016-03-31 | -82.47 |
| 2016-03-30 | -83.18 |
| 2016-03-29 | -82.30 |
| 2016-03-24 | -83.00 |
| 2016-03-23 | -83.35 |
| 2016-03-22 | -84.05 |
| 2016-03-21 | -83.88 |
| 2016-03-18 | -83.53 |
| 2016-03-17 | -84.58 |
| 2016-03-16 | -84.58 |
| 2016-03-15 | -84.75 |
| 2016-03-14 | -84.93 |
| 2016-03-11 | -85.80 |
| 2016-03-10 | -85.98 |
| 2016-03-09 | -85.63 |
| 2016-03-08 | -85.80 |
| 2016-03-07 | -86.15 |
| 2016-03-04 | -85.80 |
| 2016-03-03 | -86.15 |
| 2016-03-02 | -85.63 |
| 2016-03-01 | -86.51 |
| 2016-02-29 | -86.86 |
| 2016-02-26 | -86.15 |
| 2016-02-25 | -87.21 |
| 2016-02-24 | -87.03 |
| 2016-02-23 | -87.21 |
| 2016-02-22 | -87.56 |
| 2016-02-19 | -87.56 |
| 2016-02-18 | -87.21 |
| 2016-02-17 | -87.03 |
| 2016-02-16 | -86.68 |
| 2016-02-15 | -86.51 |
| 2016-02-12 | -87.03 |
| 2016-02-11 | -86.68 |
| 2016-02-05 | -86.51 |
| 2016-02-04 | -86.51 |
| 2016-02-03 | -86.51 |
| 2016-02-02 | -86.51 |
| 2016-02-01 | -86.33 |
| 2016-01-29 | -86.15 |
| 2016-01-28 | -86.51 |
| 2016-01-27 | -86.68 |
| 2016-01-26 | -86.68 |
| 2016-01-25 | -85.80 |
| 2016-01-22 | -85.63 |
| 2016-01-21 | -85.45 |
| 2016-01-20 | -85.63 |
| 2016-01-19 | -85.45 |
| 2016-01-18 | -85.28 |
| 2016-01-15 | -85.28 |
| 2016-01-14 | -85.45 |
| 2016-01-13 | -85.28 |
| 2016-01-12 | -85.10 |
| 2016-01-11 | -85.10 |
| 2016-01-08 | -85.10 |
| 2016-01-07 | -84.93 |
| 2016-01-06 | -84.75 |
| 2016-01-05 | -84.75 |
| 2016-01-04 | -85.10 |
| 2015-12-31 | -84.93 |
| 2015-12-30 | -85.28 |
| 2015-12-29 | -85.10 |
| 2015-12-28 | -85.10 |
| 2015-12-24 | -85.10 |
| 2015-12-23 | -84.93 |
| 2015-12-22 | -85.10 |
| 2015-12-21 | -85.28 |
| 2015-12-18 | -84.75 |
| 2015-12-17 | -85.10 |
| 2015-12-16 | -84.93 |
| 2015-12-15 | -85.28 |
| 2015-12-14 | -85.10 |
| 2015-12-11 | -85.10 |
| 2015-12-10 | -85.28 |
| 2015-12-09 | -85.10 |
| 2015-12-08 | -85.10 |
| 2015-12-07 | -84.93 |
| 2015-12-04 | -84.93 |
| 2015-12-03 | -84.58 |
| 2015-12-02 | -84.23 |
| 2015-12-01 | -84.23 |
| 2015-11-30 | -84.23 |
| 2015-11-27 | -84.58 |
| 2015-11-26 | -84.40 |
| 2015-11-25 | -83.53 |
| 2015-11-24 | -84.23 |
| 2015-11-23 | -84.05 |
| 2015-11-20 | -84.23 |
| 2015-11-19 | -84.58 |
| 2015-11-18 | -85.10 |
| 2015-11-17 | -85.10 |
| 2015-11-16 | -85.28 |
| 2015-11-13 | -85.45 |
| 2015-11-12 | -85.28 |
| 2015-11-11 | -85.10 |
| 2015-11-10 | -84.75 |
| 2015-11-09 | -84.93 |
| 2015-11-06 | -84.75 |
| 2015-11-05 | -84.75 |
| 2015-11-04 | -84.75 |
| 2015-11-03 | -85.45 |
| 2015-11-02 | -85.28 |
| 2015-10-30 | -85.10 |
| 2015-10-29 | -85.28 |
| 2015-10-28 | -85.10 |
| 2015-10-27 | -84.93 |
| 2015-10-26 | -84.75 |
| 2015-10-23 | -84.75 |
| 2015-10-22 | -84.40 |
| 2015-10-20 | -84.40 |
| 2015-10-19 | -84.40 |
| 2015-10-16 | -84.40 |
| 2015-10-15 | -84.23 |
| 2015-10-14 | -84.40 |
| 2015-10-13 | -83.88 |
| 2015-10-12 | -83.70 |
| 2015-10-09 | -83.88 |
| 2015-10-08 | -84.93 |
| 2015-10-07 | -84.75 |
| 2015-10-06 | -85.45 |
| 2015-10-05 | -85.45 |
| 2015-10-02 | -85.63 |
| 2015-09-30 | -85.63 |
| 2015-09-29 | -85.63 |
| 2015-09-25 | -85.45 |
| 2015-09-24 | -85.45 |
| 2015-09-23 | -85.45 |
| 2015-09-22 | -84.93 |
| 2015-09-21 | -84.93 |
| 2015-09-18 | -84.75 |
| 2015-09-17 | -85.28 |
| 2015-09-16 | -85.28 |
| 2015-09-15 | -85.45 |
| 2015-09-14 | -84.75 |
| 2015-09-11 | -84.40 |
| 2015-09-10 | -84.93 |
| 2015-09-09 | -84.93 |
| 2015-09-08 | -85.45 |
| 2015-09-07 | -85.80 |
| 2015-09-04 | -85.98 |
| 2015-09-02 | -85.28 |
| 2015-09-01 | -85.28 |
| 2015-08-31 | -85.28 |
| 2015-08-28 | -85.28 |
| 2015-08-27 | -85.63 |
| 2015-08-26 | -86.33 |
| 2015-08-25 | -85.98 |
| 2015-08-24 | -85.98 |
| 2015-08-21 | -85.10 |
| 2015-08-20 | -84.58 |
| 2015-08-19 | -84.23 |
| 2015-08-18 | -83.53 |
| 2015-08-17 | -83.35 |
| 2015-08-14 | -83.35 |
| 2015-08-13 | -83.35 |
| 2015-08-12 | -83.53 |
| 2015-08-11 | -82.65 |
| 2015-08-10 | -82.65 |
| 2015-08-07 | -83.00 |
| 2015-08-06 | -83.53 |
| 2015-08-05 | -83.35 |
| 2015-08-04 | -83.35 |
| 2015-08-03 | -83.70 |
| 2015-07-31 | -82.83 |
| 2015-07-30 | -82.83 |
| 2015-07-29 | -82.30 |
| 2015-07-28 | -82.65 |
| 2015-07-27 | -82.65 |
| 2015-07-24 | -80.37 |
| 2015-07-23 | -80.20 |
| 2015-07-22 | -80.37 |
| 2015-07-21 | -80.37 |
| 2015-07-20 | -80.37 |
| 2015-07-17 | -80.55 |
| 2015-07-16 | -81.07 |
| 2015-07-15 | -81.77 |
| 2015-07-14 | -80.72 |
| 2015-07-13 | -80.90 |
| 2015-07-10 | -82.65 |
| 2015-07-09 | -82.83 |
| 2015-07-08 | -85.45 |
| 2015-07-07 | -83.53 |
| 2015-07-06 | -81.42 |
| 2015-07-03 | -80.72 |
| 2015-07-02 | -79.14 |
| 2015-06-30 | -77.57 |
| 2015-06-29 | -77.57 |
| 2015-06-26 | -75.99 |
| 2015-06-25 | -75.29 |
| 2015-06-24 | -75.46 |
| 2015-06-23 | -75.11 |
| 2015-06-22 | -74.94 |
| 2015-06-19 | -74.94 |
| 2015-06-18 | -74.24 |
| 2015-06-17 | -74.24 |
| 2015-06-16 | -75.11 |
| 2015-06-15 | -74.06 |
| 2015-06-12 | -73.54 |
| 2015-06-11 | -75.11 |
| 2015-06-10 | -75.11 |
| 2015-06-09 | -74.06 |
| 2015-06-08 | -70.91 |
| 2015-06-05 | -70.38 |
| 2015-06-04 | -71.08 |
| 2015-06-03 | -69.51 |
| 2015-06-02 | -70.38 |
| 2015-06-01 | -69.33 |
| 2015-05-29 | -70.38 |
| 2015-05-28 | -70.03 |
| 2015-05-27 | -68.63 |
| 2015-05-26 | -68.45 |
| 2015-05-22 | -70.73 |
| 2015-05-21 | -73.01 |
| 2015-05-20 | -73.36 |
| 2015-05-19 | -71.96 |
| 2015-05-18 | -74.76 |
| 2015-05-15 | -74.24 |
| 2015-05-14 | -74.24 |
| 2015-05-13 | -74.76 |
| 2015-05-12 | -74.59 |
| 2015-05-11 | -74.94 |
| 2015-05-08 | -76.34 |
| 2015-05-07 | -76.52 |
| 2015-05-06 | -76.34 |
| 2015-05-05 | -76.17 |
| 2015-05-04 | -75.64 |
| 2015-04-30 | -75.81 |
| 2015-04-29 | -75.81 |
| 2015-04-28 | -75.99 |
| 2015-04-27 | -75.46 |
| 2015-04-24 | -75.46 |
| 2015-04-23 | -74.94 |
| 2015-04-22 | -75.11 |
| 2015-04-21 | -75.46 |
| 2015-04-20 | -76.17 |
| 2015-04-17 | -74.24 |
| 2015-04-16 | -73.54 |
| 2015-04-15 | -73.36 |
| 2015-04-14 | -75.46 |
| 2015-04-13 | -74.94 |
| 2015-04-10 | -75.81 |
| 2015-04-09 | -75.81 |
| 2015-04-08 | -76.87 |
| 2015-04-02 | -82.83 |
| 2015-04-01 | -84.05 |
| 2015-03-31 | -84.05 |
| 2015-03-30 | -84.05 |
| 2015-03-27 | -84.23 |
| 2015-03-26 | -84.05 |
| 2015-03-25 | -83.70 |
| 2015-03-24 | -83.00 |
| 2015-03-23 | -83.53 |
| 2015-03-20 | -83.53 |
| 2015-03-19 | -83.18 |
| 2015-03-18 | -83.53 |
| 2015-03-17 | -84.05 |
| 2015-03-16 | -84.05 |
| 2015-03-13 | -84.23 |
| 2015-03-12 | -83.70 |
| 2015-03-11 | -84.05 |
| 2015-03-10 | -84.05 |
| 2015-03-09 | -84.05 |
| 2015-03-06 | -83.88 |
| 2015-03-05 | -83.88 |
| 2015-03-04 | -84.05 |
| 2015-03-03 | -84.05 |
| 2015-03-02 | -84.05 |
| 2015-02-27 | -83.70 |
| 2015-02-26 | -83.70 |
| 2015-02-25 | -83.88 |
| 2015-02-24 | -83.53 |
| 2015-02-23 | -83.70 |
| 2015-02-18 | -83.00 |
| 2015-02-17 | -83.18 |
| 2015-02-16 | -83.53 |
| 2015-02-13 | -83.35 |
| 2015-02-12 | -83.35 |
| 2015-02-11 | -83.35 |
| 2015-02-10 | -84.93 |
| 2015-02-09 | -84.75 |
| 2015-02-06 | -84.93 |
| 2015-02-05 | -84.58 |
| 2015-02-04 | -84.05 |
| 2015-02-03 | -84.05 |
| 2015-02-02 | -84.40 |
| 2015-01-30 | -84.23 |
| 2015-01-29 | -82.47 |
| 2015-01-28 | -81.95 |
| 2015-01-27 | -82.12 |
| 2015-01-26 | -81.77 |
| 2015-01-23 | -81.95 |
| 2015-01-22 | -81.77 |
| 2015-01-21 | -81.60 |
| 2015-01-20 | -81.42 |
| 2015-01-19 | -82.30 |
| 2015-01-16 | -82.12 |
| 2015-01-15 | -81.95 |
| 2015-01-14 | -79.85 |
| 2015-01-13 | -79.85 |
| 2015-01-12 | -79.32 |
| 2015-01-09 | -78.79 |
| 2015-01-08 | -78.62 |
| 2015-01-07 | -78.44 |
| 2015-01-06 | -78.44 |
| 2015-01-05 | -77.39 |
| 2015-01-02 | -77.39 |
| 2014-12-31 | -78.79 |
| 2014-12-30 | -78.79 |
| 2014-12-29 | -80.90 |
| 2014-12-24 | -82.12 |
| 2014-12-23 | -82.12 |
| 2014-12-22 | -81.95 |
| 2014-12-19 | -81.42 |
| 2014-12-18 | -82.12 |
| 2014-12-17 | -81.95 |
| 2014-12-16 | -79.50 |
| 2014-12-15 | -78.27 |
| 2014-12-12 | -77.92 |
| 2014-12-11 | -77.57 |
| 2014-12-10 | -77.57 |
| 2014-12-09 | -78.09 |
| 2014-12-08 | -76.87 |
| 2014-12-05 | -76.69 |
| 2014-12-04 | -77.39 |
| 2014-12-03 | -77.04 |
| 2014-12-02 | -76.34 |
| 2014-12-01 | -76.17 |
| 2014-11-28 | -74.76 |
| 2014-11-27 | -74.59 |
| 2014-11-26 | -74.59 |
| 2014-11-25 | -74.94 |
| 2014-11-24 | -74.59 |
| 2014-11-21 | -75.46 |
| 2014-11-20 | -75.29 |
| 2014-11-19 | -75.81 |
| 2014-11-18 | -75.46 |
| 2014-11-17 | -75.29 |
| 2014-11-14 | -75.11 |
| 2014-11-13 | -74.94 |
| 2014-11-12 | -74.94 |
| 2014-11-11 | -74.94 |
| 2014-11-10 | -74.41 |
| 2014-11-07 | -74.59 |
| 2014-11-06 | -74.24 |
| 2014-11-05 | -74.41 |
| 2014-11-04 | -73.71 |
| 2014-11-03 | -74.41 |
| 2014-10-31 | -73.89 |
| 2014-10-30 | -74.41 |
| 2014-10-29 | -74.06 |
| 2014-10-28 | -74.59 |
| 2014-10-27 | -75.29 |
| 2014-10-24 | -74.59 |
| 2014-10-23 | -74.24 |
| 2014-10-22 | -74.06 |
| 2014-10-21 | -74.06 |
| 2014-10-20 | -73.19 |
| 2014-10-17 | -72.84 |
| 2014-10-16 | -73.36 |
| 2014-10-15 | -73.19 |
| 2014-10-14 | -73.01 |
| 2014-10-13 | -72.66 |
| 2014-10-10 | -72.31 |
| 2014-10-09 | -72.31 |
| 2014-10-08 | -72.48 |
| 2014-10-07 | -72.66 |
| 2014-10-06 | -73.01 |
| 2014-10-03 | -73.54 |
| 2014-09-30 | -72.66 |
| 2014-09-29 | -72.66 |
| 2014-09-26 | -71.78 |
| 2014-09-25 | -71.96 |
| 2014-09-24 | -72.48 |
| 2014-09-23 | -72.66 |
| 2014-09-22 | -73.01 |
| 2014-09-19 | -72.66 |
| 2014-09-18 | -72.31 |
| 2014-09-17 | -72.66 |
| 2014-09-16 | -73.19 |
| 2014-09-15 | -72.66 |
| 2014-09-12 | -72.31 |
| 2014-09-11 | -71.96 |
| 2014-09-10 | -71.96 |
| 2014-09-08 | -71.61 |
| 2014-09-05 | -72.13 |
| 2014-09-04 | -71.43 |
| 2014-09-03 | -71.78 |
| 2014-09-02 | -71.61 |
| 2014-09-01 | -72.48 |
| 2014-08-29 | -71.96 |
| 2014-08-28 | -71.08 |
| 2014-08-27 | -73.89 |
| 2014-08-26 | -74.06 |
| 2014-08-25 | -73.71 |
| 2014-08-22 | -73.71 |
| 2014-08-21 | -73.19 |
| 2014-08-20 | -73.54 |
| 2014-08-19 | -73.54 |
| 2014-08-18 | -73.01 |
| 2014-08-15 | -72.48 |
| 2014-08-14 | -72.48 |
| 2014-08-13 | -72.48 |
| 2014-08-12 | -72.48 |
| 2014-08-11 | -71.78 |
| 2014-08-08 | -72.48 |
| 2014-08-07 | -72.13 |
| 2014-08-06 | -72.31 |
| 2014-08-05 | -72.13 |
| 2014-08-04 | -72.31 |
| 2014-08-01 | -72.84 |
| 2014-07-31 | -72.31 |
| 2014-07-30 | -72.31 |
| 2014-07-29 | -72.48 |
| 2014-07-28 | -73.01 |
| 2014-07-25 | -71.96 |
| 2014-07-24 | -71.61 |
| 2014-07-23 | -71.61 |
| 2014-07-22 | -72.48 |
| 2014-07-21 | -73.54 |
| 2014-07-18 | -73.71 |
| 2014-07-17 | -73.54 |
| 2014-07-16 | -73.89 |
| 2014-07-15 | -73.89 |
| 2014-07-14 | -73.36 |
| 2014-07-11 | -73.19 |
| 2014-07-10 | -72.84 |
| 2014-07-09 | -73.89 |
| 2014-07-08 | -73.19 |
| 2014-07-07 | -72.84 |
| 2014-07-04 | -74.41 |
| 2014-07-03 | -74.06 |
| 2014-07-02 | -74.76 |
| 2014-06-30 | -75.29 |
| 2014-06-27 | -75.29 |
| 2014-06-26 | -75.29 |
| 2014-06-25 | -75.81 |
| 2014-06-24 | -76.17 |
| 2014-06-23 | -75.81 |
| 2014-06-20 | -75.64 |
| 2014-06-19 | -76.17 |
| 2014-06-18 | -75.99 |
| 2014-06-17 | -75.81 |
| 2014-06-16 | -75.64 |
| 2014-06-13 | -75.64 |
| 2014-06-12 | -76.17 |
| 2014-06-11 | -77.04 |
| 2014-06-10 | -76.69 |
| 2014-06-09 | -77.04 |
| 2014-06-06 | -77.22 |
| 2014-06-05 | -77.22 |
| 2014-06-04 | -77.39 |
| 2014-06-03 | -77.22 |
| 2014-05-30 | -77.39 |
| 2014-05-29 | -76.87 |
| 2014-05-28 | -76.87 |
| 2014-05-27 | -77.04 |
| 2014-05-26 | -77.04 |
| 2014-05-23 | -76.87 |
| 2014-05-22 | -77.04 |
| 2014-05-21 | -76.87 |
| 2014-05-20 | -76.52 |
| 2014-05-19 | -76.69 |
| 2014-05-16 | -76.34 |
| 2014-05-15 | -76.17 |
| 2014-05-14 | -75.99 |
| 2014-05-13 | -76.69 |
| 2014-05-12 | -76.69 |
| 2014-05-09 | -76.34 |
| 2014-05-08 | -76.52 |
| 2014-05-07 | -75.99 |
| 2014-05-05 | -75.99 |
| 2014-05-02 | -75.46 |
| 2014-04-30 | -75.81 |
| 2014-04-29 | -75.46 |
| 2014-04-28 | -75.46 |
| 2014-04-25 | -74.76 |
| 2014-04-24 | -74.59 |
| 2014-04-23 | -74.59 |
| 2014-04-22 | -74.41 |
| 2014-04-17 | -75.11 |
| 2014-04-16 | -74.41 |
| 2014-04-15 | -74.41 |
| 2014-04-14 | -74.94 |
| 2014-04-11 | -75.29 |
| 2014-04-10 | -75.11 |
| 2014-04-09 | -75.46 |
| 2014-04-08 | -75.64 |
| 2014-04-07 | -75.29 |
| 2014-04-04 | -74.76 |
| 2014-04-03 | -75.29 |
| 2014-04-02 | -76.87 |
| 2014-04-01 | -77.92 |
| 2014-03-31 | -77.22 |
| 2014-03-28 | -76.34 |
| 2014-03-27 | -76.17 |
| 2014-03-26 | -75.11 |
| 2014-03-25 | -74.76 |
| 2014-03-24 | -74.06 |
| 2014-03-21 | -74.06 |
| 2014-03-20 | -74.24 |
| 2014-03-19 | -74.24 |
| 2014-03-18 | -73.71 |
| 2014-03-17 | -74.41 |
| 2014-03-14 | -74.41 |
| 2014-03-13 | -73.54 |
| 2014-03-12 | -73.89 |
| 2014-03-11 | -73.71 |
| 2014-03-10 | -73.36 |
| 2014-03-07 | -73.19 |
| 2014-03-06 | -73.01 |
| 2014-03-05 | -73.19 |
| 2014-03-04 | -74.24 |
| 2014-03-03 | -74.41 |
| 2014-02-28 | -74.06 |
| 2014-02-27 | -73.71 |
| 2014-02-26 | -73.54 |
| 2014-02-25 | -73.89 |
| 2014-02-24 | -74.24 |
| 2014-02-21 | -73.01 |
| 2014-02-20 | -72.84 |
| 2014-02-19 | -71.96 |
| 2014-02-18 | -71.96 |
| 2014-02-17 | -71.78 |
| 2014-02-14 | -71.96 |
| 2014-02-13 | -71.43 |
| 2014-02-12 | -71.26 |
| 2014-02-11 | -71.61 |
| 2014-02-10 | -71.61 |
| 2014-02-07 | -71.26 |
| 2014-02-06 | -71.96 |
| 2014-02-05 | -72.13 |
| 2014-02-04 | -73.01 |
| 2014-01-30 | -71.96 |
| 2014-01-29 | -72.66 |
| 2014-01-28 | -72.66 |
| 2014-01-27 | -72.31 |
| 2014-01-24 | -71.43 |
| 2014-01-23 | -70.73 |
| 2014-01-22 | -70.21 |
| 2014-01-21 | -71.61 |
| 2014-01-20 | -72.31 |
| 2014-01-17 | -71.43 |
| 2014-01-16 | -71.96 |
| 2014-01-15 | -70.38 |
| 2014-01-14 | -70.21 |
| 2014-01-13 | -70.03 |
| 2014-01-10 | -69.51 |
| 2014-01-09 | -70.21 |
| 2014-01-08 | -69.33 |
| 2014-01-07 | -69.86 |
| 2014-01-06 | -69.86 |
| 2014-01-03 | -68.98 |
| 2014-01-02 | -68.45 |
| 2013-12-31 | -69.16 |
| 2013-12-30 | -69.33 |
| 2013-12-27 | -70.21 |
| 2013-12-24 | -70.03 |
| 2013-12-23 | -69.86 |
| 2013-12-20 | -70.21 |
| 2013-12-19 | -69.86 |
| 2013-12-18 | -69.86 |
| 2013-12-17 | -70.03 |
| 2013-12-16 | -69.51 |
| 2013-12-13 | -69.51 |
| 2013-12-12 | -69.51 |
| 2013-12-11 | -69.51 |
| 2013-12-10 | -68.28 |
| 2013-12-09 | -67.58 |
| 2013-12-06 | -67.93 |
| 2013-12-05 | -67.75 |
| 2013-12-04 | -67.75 |
| 2013-12-03 | -67.93 |
| 2013-12-02 | -69.16 |
| 2013-11-29 | -69.68 |
| 2013-11-28 | -69.86 |
| 2013-11-27 | -68.45 |
| 2013-11-26 | -69.86 |
| 2013-11-25 | -69.16 |
| 2013-11-22 | -67.23 |
| 2013-11-21 | -67.23 |
| 2013-11-20 | -66.18 |
| 2013-11-19 | -65.65 |
| 2013-11-18 | -64.60 |
| 2013-11-15 | -65.65 |
| 2013-11-14 | -65.83 |
| 2013-11-13 | -67.23 |
| 2013-11-12 | -67.05 |
| 2013-11-11 | -68.98 |
| 2013-11-08 | -70.03 |
| 2013-11-07 | -69.16 |
| 2013-11-06 | -68.63 |
| 2013-11-05 | -68.63 |
| 2013-11-04 | -68.98 |
| 2013-11-01 | -71.08 |
| 2013-10-31 | -71.43 |
| 2013-10-30 | -71.61 |
| 2013-10-29 | -72.13 |
| 2013-10-28 | -71.96 |
| 2013-10-25 | -72.31 |
| 2013-10-24 | -72.13 |
| 2013-10-23 | -71.96 |
| 2013-10-22 | -71.78 |
| 2013-10-21 | -71.61 |
| 2013-10-18 | -71.61 |
| 2013-10-17 | -72.31 |
| 2013-10-16 | -71.96 |
| 2013-10-15 | -71.08 |
| 2013-10-11 | -72.31 |
| 2013-10-10 | -72.48 |
| 2013-10-09 | -71.96 |
| 2013-10-08 | -71.61 |
| 2013-10-07 | -72.13 |
| 2013-10-04 | -72.31 |
| 2013-10-03 | -72.13 |
| 2013-10-02 | -72.66 |
| 2013-09-30 | -72.84 |
| 2013-09-27 | -72.84 |
| 2013-09-26 | -72.66 |
| 2013-09-25 | -72.48 |
| 2013-09-24 | -72.48 |
| 2013-09-23 | -72.31 |
| 2013-09-19 | -71.61 |
| 2013-09-18 | -71.78 |
| 2013-09-17 | -71.26 |
| 2013-09-16 | -70.73 |
| 2013-09-13 | -71.43 |
| 2013-09-12 | -71.43 |
| 2013-09-11 | -71.96 |
| 2013-09-10 | -72.31 |
| 2013-09-09 | -72.66 |
| 2013-09-06 | -72.48 |
| 2013-09-05 | -72.66 |
| 2013-09-04 | -74.41 |
| 2013-09-03 | -73.89 |
| 2013-09-02 | -74.59 |
| 2013-08-30 | -74.59 |
| 2013-08-29 | -74.76 |
| 2013-08-28 | -75.11 |
| 2013-08-27 | -74.24 |
| 2013-08-26 | -73.71 |
| 2013-08-23 | -73.71 |
| 2013-08-22 | -73.71 |
| 2013-08-21 | -73.01 |
| 2013-08-20 | -73.19 |
| 2013-08-19 | -72.84 |
| 2013-08-16 | -72.48 |
| 2013-08-15 | -72.48 |
| 2013-08-13 | -71.61 |
| 2013-08-12 | -72.31 |
| 2013-08-09 | -73.01 |
| 2013-08-08 | -73.01 |
| 2013-08-07 | -72.84 |
| 2013-08-06 | -72.31 |
| 2013-08-05 | -72.31 |
| 2013-08-02 | -71.43 |
| 2013-08-01 | -72.31 |
| 2013-07-31 | -73.19 |
| 2013-07-30 | -72.48 |
| 2013-07-29 | -71.96 |
| 2013-07-26 | -70.91 |
| 2013-07-25 | -70.38 |
| 2013-07-24 | -71.78 |
| 2013-07-23 | -73.54 |
| 2013-07-22 | -74.41 |
| 2013-07-19 | -74.76 |
| 2013-07-18 | -73.36 |
| 2013-07-17 | -73.36 |
| 2013-07-16 | -73.54 |
| 2013-07-15 | -73.36 |
| 2013-07-12 | -73.71 |
| 2013-07-11 | -75.46 |
| 2013-07-10 | -76.17 |
| 2013-07-09 | -76.17 |
| 2013-07-08 | -75.81 |
| 2013-07-05 | -74.94 |
| 2013-07-04 | -74.94 |
| 2013-07-03 | -75.46 |
| 2013-07-02 | -74.41 |
| 2013-06-28 | -74.06 |
| 2013-06-27 | -74.59 |
| 2013-06-26 | -73.89 |
| 2013-06-25 | -74.41 |
| 2013-06-24 | -73.89 |
| 2013-06-21 | -71.96 |
| 2013-06-20 | -71.43 |
| 2013-06-19 | -70.38 |
| 2013-06-18 | -69.86 |
| 2013-06-17 | -69.16 |
| 2013-06-14 | -69.33 |
| 2013-06-13 | -69.86 |
| 2013-06-11 | -68.80 |
| 2013-06-10 | -67.23 |
| 2013-06-07 | -67.23 |
| 2013-06-06 | -67.23 |
| 2013-06-05 | -66.70 |
| 2013-06-04 | -66.70 |
| 2013-06-03 | -66.18 |
| 2013-05-31 | -65.83 |
| 2013-05-30 | -65.39 |
| 2013-05-29 | -65.04 |
| 2013-05-28 | -64.18 |
| 2013-05-27 | -65.56 |
| 2013-05-24 | -66.43 |
| 2013-05-23 | -66.43 |
| 2013-05-22 | -65.73 |
| 2013-05-21 | -65.39 |
| 2013-05-20 | -64.52 |
| 2013-05-16 | -66.25 |
| 2013-05-15 | -66.60 |
| 2013-05-14 | -65.73 |
| 2013-05-13 | -66.77 |
| 2013-05-10 | -65.73 |
| 2013-05-09 | -67.98 |
| 2013-05-08 | -67.46 |
| 2013-05-07 | -68.85 |
| 2013-05-06 | -70.41 |
| 2013-05-03 | -70.58 |
| 2013-05-02 | -70.41 |
| 2013-04-30 | -69.89 |
| 2013-04-29 | -70.41 |
| 2013-04-26 | -70.58 |
| 2013-04-25 | -71.10 |
| 2013-04-24 | -71.96 |
| 2013-04-23 | -71.96 |
| 2013-04-22 | -71.44 |
| 2013-04-19 | -70.93 |
| 2013-04-18 | -71.79 |
| 2013-04-17 | -71.62 |
| 2013-04-16 | -71.62 |
| 2013-04-15 | -70.93 |
| 2013-04-12 | -70.41 |
| 2013-04-11 | -70.75 |
| 2013-04-10 | -70.41 |
| 2013-04-09 | -70.75 |
| 2013-04-08 | -70.58 |
| 2013-04-05 | -70.41 |
| 2013-04-03 | -70.06 |
| 2013-04-02 | -70.23 |
| 2013-03-28 | -69.71 |
| 2013-03-27 | -70.23 |
| 2013-03-26 | -71.10 |
| 2013-03-25 | -69.89 |
| 2013-03-22 | -69.71 |
| 2013-03-21 | -69.54 |
| 2013-03-20 | -70.23 |
| 2013-03-19 | -70.58 |
| 2013-03-18 | -69.89 |
| 2013-03-15 | -70.06 |
| 2013-03-14 | -68.33 |
| 2013-03-13 | -68.50 |
| 2013-03-12 | -66.43 |
| 2013-03-11 | -65.04 |
| 2013-03-08 | -64.18 |
| 2013-03-07 | -64.69 |
| 2013-03-06 | -64.87 |
| 2013-03-05 | -64.69 |
| 2013-03-04 | -64.52 |
| 2013-03-01 | -64.18 |
| 2013-02-28 | -64.00 |
| 2013-02-27 | -65.39 |
| 2013-02-26 | -64.87 |
| 2013-02-25 | -64.69 |
| 2013-02-22 | -62.96 |
| 2013-02-21 | -61.93 |
| 2013-02-20 | -61.23 |
| 2013-02-19 | -62.79 |
| 2013-02-18 | -62.62 |
| 2013-02-15 | -63.66 |
| 2013-02-14 | -63.83 |
| 2013-02-08 | -63.14 |
| 2013-02-07 | -63.83 |
| 2013-02-06 | -64.35 |
| 2013-02-05 | -63.66 |
| 2013-02-04 | -62.79 |
| 2013-02-01 | -63.14 |
| 2013-01-31 | -64.00 |
| 2013-01-30 | -62.45 |
| 2013-01-29 | -63.48 |
| 2013-01-28 | -64.00 |
| 2013-01-25 | -64.87 |
| 2013-01-24 | -64.35 |
| 2013-01-23 | -63.14 |
| 2013-01-22 | -62.10 |
| 2013-01-21 | -61.93 |
| 2013-01-18 | -64.52 |
| 2013-01-17 | -63.66 |
| 2013-01-16 | -61.58 |
| 2013-01-15 | -60.37 |
| 2013-01-14 | -60.89 |
| 2013-01-11 | -59.85 |
| 2013-01-10 | -58.46 |
| 2013-01-09 | -60.37 |
| 2013-01-08 | -59.68 |
| 2013-01-07 | -59.16 |
| 2013-01-04 | -59.16 |
| 2013-01-03 | -58.81 |
| 2013-01-02 | -61.06 |
| 2012-12-31 | -62.45 |
| 2012-12-28 | -62.62 |
| 2012-12-27 | -63.14 |
| 2012-12-24 | -64.00 |
| 2012-12-21 | -63.48 |
| 2012-12-20 | -64.35 |
| 2012-12-19 | -64.00 |
| 2012-12-18 | -62.96 |
| 2012-12-17 | -63.66 |
| 2012-12-14 | -65.21 |
| 2012-12-13 | -66.77 |
| 2012-12-12 | -69.02 |
| 2012-12-11 | -69.02 |
| 2012-12-10 | -68.50 |
| 2012-12-07 | -69.19 |
| 2012-12-06 | -69.54 |
| 2012-12-05 | -70.06 |
| 2012-12-04 | -70.58 |
| 2012-12-03 | -68.85 |
| 2012-11-30 | -68.68 |
| 2012-11-29 | -68.50 |
| 2012-11-28 | -69.71 |
| 2012-11-27 | -68.68 |
| 2012-11-26 | -67.98 |
| 2012-11-23 | -67.98 |
| 2012-11-22 | -67.64 |
| 2012-11-21 | -67.98 |
| 2012-11-20 | -67.64 |
| 2012-11-19 | -67.98 |
| 2012-11-16 | -68.16 |
| 2012-11-15 | -67.98 |
| 2012-11-14 | -68.85 |
| 2012-11-13 | -68.68 |
| 2012-11-12 | -68.16 |
| 2012-11-09 | -68.33 |
| 2012-11-08 | -68.16 |
| 2012-11-07 | -67.12 |
| 2012-11-06 | -67.12 |
| 2012-11-05 | -66.77 |
| 2012-11-02 | -67.12 |
| 2012-11-01 | -67.29 |
| 2012-10-31 | -68.16 |
| 2012-10-30 | -70.23 |
| 2012-10-29 | -69.19 |
| 2012-10-26 | -69.54 |
| 2012-10-25 | -67.64 |
| 2012-10-24 | -66.94 |
| 2012-10-22 | -67.29 |
| 2012-10-19 | -67.12 |
| 2012-10-18 | -67.12 |
| 2012-10-17 | -67.46 |
| 2012-10-16 | -67.46 |
| 2012-10-15 | -66.60 |
| 2012-10-12 | -66.94 |
| 2012-10-11 | -67.64 |
| 2012-10-10 | -67.64 |
| 2012-10-09 | -69.19 |
| 2012-10-08 | -72.14 |
| 2012-10-05 | -72.14 |
| 2012-10-04 | -73.00 |
| 2012-10-03 | -72.83 |
| 2012-09-28 | -72.83 |
| 2012-09-27 | -73.00 |
| 2012-09-26 | -73.52 |
| 2012-09-25 | -73.18 |
| 2012-09-24 | -72.83 |
| 2012-09-21 | -72.31 |
| 2012-09-20 | -73.52 |
| 2012-09-19 | -72.14 |
| 2012-09-18 | -72.66 |
| 2012-09-17 | -72.31 |
| 2012-09-14 | -70.75 |
| 2012-09-13 | -70.93 |
| 2012-09-12 | -70.58 |
| 2012-09-11 | -71.10 |
| 2012-09-10 | -71.10 |
| 2012-09-07 | -72.83 |
| 2012-09-06 | -74.56 |
| 2012-09-05 | -77.67 |
| 2012-09-04 | -76.98 |
| 2012-09-03 | -76.81 |
| 2012-08-31 | -76.98 |
| 2012-08-30 | -75.77 |
| 2012-08-29 | -75.42 |
| 2012-08-28 | -74.56 |
| 2012-08-27 | -74.56 |
| 2012-08-24 | -73.35 |
| 2012-08-23 | -73.69 |
| 2012-08-22 | -75.42 |
| 2012-08-21 | -75.25 |
| 2012-08-20 | -75.42 |
| 2012-08-17 | -75.25 |
| 2012-08-16 | -75.25 |
| 2012-08-15 | -75.25 |
| 2012-08-14 | -75.25 |
| 2012-08-13 | -75.25 |
| 2012-08-10 | -74.91 |
| 2012-08-09 | -74.56 |
| 2012-08-08 | -75.25 |
| 2012-08-07 | -74.39 |
| 2012-08-06 | -75.08 |
| 2012-08-03 | -76.12 |
| 2012-08-02 | -75.77 |
| 2012-08-01 | -75.77 |
| 2012-07-31 | -75.94 |
| 2012-07-30 | -75.60 |
| 2012-07-27 | -76.12 |
| 2012-07-26 | -75.94 |
| 2012-07-25 | -74.91 |
| 2012-07-24 | -73.52 |
| 2012-07-23 | -72.14 |
| 2012-07-20 | -70.75 |
| 2012-07-19 | -70.58 |
| 2012-07-18 | -70.23 |
| 2012-07-17 | -69.19 |
| 2012-07-16 | -69.37 |
| 2012-07-13 | -69.54 |
| 2012-07-12 | -69.37 |
| 2012-07-11 | -69.19 |
| 2012-07-10 | -69.89 |
| 2012-07-09 | -68.85 |
| 2012-07-06 | -68.16 |
| 2012-07-05 | -69.02 |
| 2012-07-04 | -68.68 |
| 2012-07-03 | -69.02 |
| 2012-06-29 | -68.16 |
| 2012-06-28 | -69.02 |
| 2012-06-27 | -68.16 |
| 2012-06-26 | -67.29 |
| 2012-06-25 | -67.46 |
| 2012-06-22 | -66.77 |
| 2012-06-21 | -65.39 |
| 2012-06-20 | -64.69 |
| 2012-06-19 | -65.73 |
| 2012-06-18 | -65.39 |
| 2012-06-15 | -65.56 |
| 2012-06-14 | -65.56 |
| 2012-06-13 | -65.73 |
| 2012-06-12 | -65.56 |
| 2012-06-11 | -66.43 |
| 2012-06-08 | -67.29 |
| 2012-06-07 | -67.81 |
| 2012-06-06 | -66.43 |
| 2012-06-05 | -66.43 |
| 2012-06-04 | -66.60 |
| 2012-06-01 | -64.00 |
| 2012-05-31 | -65.04 |
| 2012-05-30 | -67.46 |
| 2012-05-29 | -66.78 |
| 2012-05-28 | -69.00 |
| 2012-05-25 | -68.49 |
| 2012-05-24 | -68.66 |
| 2012-05-23 | -68.49 |
| 2012-05-22 | -68.32 |
| 2012-05-21 | -70.53 |
| 2012-05-18 | -70.70 |
| 2012-05-17 | -69.68 |
| 2012-05-16 | -70.53 |
| 2012-05-15 | -69.34 |
| 2012-05-14 | -69.00 |
| 2012-05-11 | -67.97 |
| 2012-05-10 | -66.10 |
| 2012-05-09 | -65.93 |
| 2012-05-08 | -65.08 |
| 2012-05-07 | -65.42 |
| 2012-05-04 | -64.57 |
| 2012-05-03 | -63.21 |
| 2012-05-02 | -62.52 |
| 2012-04-30 | -63.55 |
| 2012-04-27 | -66.44 |
| 2012-04-26 | -65.42 |
| 2012-04-25 | -66.44 |
| 2012-04-24 | -65.42 |
| 2012-04-23 | -64.91 |
| 2012-04-20 | -64.40 |
| 2012-04-19 | -64.91 |
| 2012-04-18 | -64.57 |
| 2012-04-17 | -64.06 |
| 2012-04-16 | -63.38 |
| 2012-04-13 | -63.72 |
| 2012-04-12 | -62.86 |
| 2012-04-11 | -62.69 |
| 2012-04-10 | -62.69 |
| 2012-04-05 | -62.69 |
| 2012-04-03 | -61.84 |
| 2012-04-02 | -65.08 |
| 2012-03-30 | -64.91 |
| 2012-03-29 | -63.03 |
| 2012-03-28 | -61.50 |
| 2012-03-27 | -59.46 |
| 2012-03-26 | -60.48 |
| 2012-03-23 | -62.86 |
| 2012-03-22 | -62.86 |
| 2012-03-21 | -64.40 |
| 2012-03-20 | -64.40 |
| 2012-03-19 | -62.86 |
| 2012-03-16 | -62.01 |
| 2012-03-15 | -60.99 |
| 2012-03-14 | -59.63 |
| 2012-03-13 | -59.97 |
| 2012-03-12 | -58.44 |
| 2012-03-09 | -57.58 |
| 2012-03-08 | -57.07 |
| 2012-03-07 | -58.09 |
| 2012-03-06 | -55.54 |
| 2012-03-05 | -52.47 |
| 2012-03-02 | -55.37 |
| 2012-03-01 | -55.88 |
| 2012-02-29 | -54.86 |
| 2012-02-28 | -54.86 |
| 2012-02-27 | -55.54 |
| 2012-02-24 | -57.07 |
| 2012-02-23 | -56.73 |
| 2012-02-22 | -55.54 |
| 2012-02-21 | -57.24 |
| 2012-02-20 | -56.90 |
| 2012-02-17 | -56.22 |
| 2012-02-16 | -58.09 |
| 2012-02-15 | -58.61 |
| 2012-02-14 | -58.78 |
| 2012-02-13 | -58.78 |
| 2012-02-10 | -56.90 |
| 2012-02-09 | -54.86 |
| 2012-02-08 | -56.90 |
| 2012-02-07 | -57.41 |
| 2012-02-06 | -56.39 |
| 2012-02-03 | -60.14 |
| 2012-02-02 | -61.16 |
| 2012-02-01 | -62.01 |
| 2012-01-31 | -62.35 |
| 2012-01-30 | -62.18 |
| 2012-01-27 | -61.33 |
| 2012-01-26 | -61.33 |
| 2012-01-20 | -61.33 |
| 2012-01-19 | -63.55 |
| 2012-01-18 | -63.72 |
| 2012-01-17 | -64.06 |
| 2012-01-16 | -64.57 |
| 2012-01-13 | -63.38 |
| 2012-01-12 | -63.03 |
| 2012-01-11 | -63.38 |
| 2012-01-10 | -63.03 |
| 2012-01-09 | -63.89 |
| 2012-01-06 | -63.38 |
| 2012-01-05 | -63.03 |
| 2012-01-04 | -61.84 |
| 2012-01-03 | -61.84 |
| 2011-12-30 | -61.67 |
| 2011-12-29 | -60.99 |
| 2011-12-28 | -60.48 |
| 2011-12-23 | -59.97 |
| 2011-12-22 | -61.50 |
| 2011-12-21 | -62.86 |
| 2011-12-20 | -63.72 |
| 2011-12-19 | -63.38 |
| 2011-12-16 | -62.52 |
| 2011-12-15 | -63.03 |
| 2011-12-14 | -62.01 |
| 2011-12-13 | -61.16 |
| 2011-12-12 | -59.63 |
| 2011-12-09 | -59.12 |
| 2011-12-08 | -57.58 |
| 2011-12-07 | -58.44 |
| 2011-12-06 | -60.48 |
| 2011-12-05 | -60.14 |
| 2011-12-02 | -60.14 |
| 2011-12-01 | -59.46 |
| 2011-11-30 | -63.03 |
| 2011-11-29 | -61.67 |
| 2011-11-28 | -62.52 |
| 2011-11-25 | -63.89 |
| 2011-11-24 | -63.55 |
| 2011-11-23 | -63.89 |
| 2011-11-22 | -62.35 |
| 2011-11-21 | -61.84 |
| 2011-11-18 | -60.82 |
| 2011-11-17 | -59.97 |
| 2011-11-16 | -59.63 |
| 2011-11-15 | -57.75 |
| 2011-11-14 | -56.56 |
| 2011-11-11 | -58.61 |
| 2011-11-10 | -60.99 |
| 2011-11-09 | -58.44 |
| 2011-11-08 | -57.58 |
| 2011-11-07 | -54.69 |
| 2011-11-04 | -53.67 |
| 2011-11-03 | -54.35 |
| 2011-11-02 | -54.01 |
| 2011-11-01 | -56.22 |
| 2011-10-31 | -53.33 |
| 2011-10-28 | -52.47 |
| 2011-10-27 | -51.96 |
| 2011-10-26 | -60.14 |
| 2011-10-25 | -62.69 |
| 2011-10-24 | -62.35 |
| 2011-10-21 | -64.74 |
| 2011-10-20 | -64.74 |
| 2011-10-19 | -63.55 |
| 2011-10-18 | -64.74 |
| 2011-10-17 | -60.48 |
| 2011-10-14 | -59.46 |
| 2011-10-13 | -61.16 |
| 2011-10-12 | -65.59 |
| 2011-10-11 | -68.66 |
| 2011-10-10 | -70.02 |
| 2011-10-07 | -69.17 |
| 2011-10-06 | -66.95 |
| 2011-10-04 | -69.68 |
| 2011-10-03 | -68.83 |
| 2011-09-30 | -66.10 |
| 2011-09-28 | -66.10 |
| 2011-09-27 | -65.42 |
| 2011-09-26 | -65.93 |
| 2011-09-23 | -65.76 |
| 2011-09-22 | -65.93 |
| 2011-09-21 | -65.93 |
| 2011-09-20 | -66.10 |
| 2011-09-19 | -63.89 |
| 2011-09-16 | -62.01 |
| 2011-09-15 | -62.86 |
| 2011-09-14 | -63.38 |
| 2011-09-12 | -63.03 |
| 2011-09-09 | -63.89 |
| 2011-09-08 | -62.35 |
| 2011-09-07 | -61.50 |
| 2011-09-06 | -62.18 |
| 2011-09-05 | -59.12 |
| 2011-09-02 | -59.45 |
| 2011-09-01 | -58.61 |
| 2011-08-31 | -59.29 |
| 2011-08-30 | -59.79 |
| 2011-08-29 | -61.31 |
| 2011-08-26 | -61.14 |
| 2011-08-25 | -63.68 |
| 2011-08-24 | -67.23 |
| 2011-08-23 | -57.60 |
| 2011-08-22 | -52.19 |
| 2011-08-19 | -49.15 |
| 2011-08-18 | -47.63 |
| 2011-08-17 | -45.60 |
| 2011-08-16 | -45.60 |
| 2011-08-15 | -48.64 |
| 2011-08-12 | -49.15 |
| 2011-08-11 | -45.94 |
| 2011-08-10 | -41.38 |
| 2011-08-09 | -40.53 |
| 2011-08-08 | -40.87 |
| 2011-08-05 | -39.18 |
| 2011-08-04 | -32.09 |
| 2011-08-03 | -33.78 |
| 2011-08-02 | -30.74 |
| 2011-08-01 | -29.55 |
| 2011-07-29 | -28.88 |
| 2011-07-28 | -28.71 |
| 2011-07-27 | -25.16 |
| 2011-07-26 | -27.53 |
| 2011-07-25 | -35.80 |
| 2011-07-22 | -20.60 |
| 2011-07-21 | -21.78 |
| 2011-07-20 | -19.42 |
| 2011-07-19 | -19.92 |
| 2011-07-18 | -19.08 |
| 2011-07-15 | -17.73 |
| 2011-07-14 | -15.70 |
| 2011-07-13 | -13.67 |
| 2011-07-12 | -14.01 |
| 2011-07-11 | -12.15 |
| 2011-07-08 | -7.93 |
| 2011-07-07 | -4.89 |
| 2011-07-06 | -4.72 |
| 2011-07-05 | -4.38 |
| 2011-07-04 | -4.89 |
| 2011-06-30 | -7.93 |
| 2011-06-29 | -6.41 |
| 2011-06-28 | -6.75 |
| 2011-06-27 | -2.35 |
| 2011-06-24 | -10.12 |
| 2011-06-23 | -14.52 |
| 2011-06-22 | -17.90 |
| 2011-06-21 | -19.75 |
| 2011-06-20 | -19.75 |
| 2011-06-17 | -15.87 |
| 2011-06-16 | -15.02 |
| 2011-06-15 | -14.18 |
| 2011-06-14 | -16.88 |
| 2011-06-13 | -13.67 |
| 2011-06-10 | -9.62 |
| 2011-06-09 | -10.46 |
| 2011-06-08 | -8.94 |
| 2011-06-07 | -10.12 |
| 2011-06-03 | -8.60 |
| 2011-06-02 | -9.11 |
| 2011-06-01 | -8.10 |
| 2011-05-31 | -7.25 |
| 2011-05-30 | -7.42 |
| 2011-05-27 | -9.28 |
| 2011-05-26 | -6.24 |
| 2011-05-25 | -2.35 |
| 2011-05-24 | -1.17 |
| 2011-05-23 | -2.69 |
| 2011-05-20 | 0.69 |
| 2011-05-19 | 2.38 |
| 2011-05-18 | 1.19 |
| 2011-05-17 | 0.86 |
| 2011-05-16 | 2.21 |
| 2011-05-13 | 3.05 |
| 2011-05-12 | 1.36 |
| 2011-05-11 | 3.05 |
| 2011-05-09 | 2.88 |
| 2011-05-06 | 2.04 |
| 2011-05-05 | 2.04 |
| 2011-05-04 | 7.38 |
| 2011-05-03 | 11.89 |
| 2011-04-29 | 13.56 |
| 2011-04-28 | 11.22 |
| 2011-04-27 | 15.23 |
| 2011-04-26 | 10.39 |
| 2011-04-21 | 12.56 |
| 2011-04-20 | 10.22 |
| 2011-04-19 | 8.72 |
| 2011-04-18 | 8.72 |
| 2011-04-15 | 7.38 |
| 2011-04-14 | 8.05 |
| 2011-04-13 | 8.55 |
| 2011-04-12 | 9.22 |
| 2011-04-11 | 9.05 |
| 2011-04-08 | 7.22 |
| 2011-04-07 | 5.04 |
| 2011-04-06 | 4.21 |
| 2011-04-04 | 5.21 |
| 2011-04-01 | 0.70 |
| 2011-03-31 | 0.87 |
| 2011-03-30 | 0.87 |
| 2011-03-29 | -0.47 |
| 2011-03-28 | 2.37 |
| 2011-03-25 | 2.71 |
| 2011-03-24 | 1.70 |
| 2011-03-23 | 3.71 |
| 2011-03-22 | 1.70 |
| 2011-03-21 | -1.13 |
| 2011-03-18 | -0.30 |
| 2011-03-17 | -2.80 |
| 2011-03-16 | -0.13 |
| 2011-03-15 | 0.20 |
| 2011-03-14 | 2.37 |
| 2011-03-11 | -0.30 |
| 2011-03-10 | 1.20 |
| 2011-03-09 | 2.54 |
| 2011-03-08 | 3.04 |
| 2011-03-07 | 2.87 |
| 2011-03-04 | 3.54 |
| 2011-03-03 | -0.13 |
| 2011-03-02 | 0.54 |
| 2011-03-01 | 0.54 |
| 2011-02-28 | 3.21 |
| 2011-02-25 | -0.63 |
| 2011-02-24 | 0.20 |
| 2011-02-23 | 1.04 |
| 2011-02-22 | 4.71 |
| 2011-02-21 | 8.72 |
| 2011-02-18 | 10.05 |
| 2011-02-17 | 13.06 |
| 2011-02-16 | 15.90 |
| 2011-02-15 | 13.73 |
| 2011-02-14 | 9.39 |
| 2011-02-11 | 11.89 |
| 2011-02-10 | 11.89 |
| 2011-02-09 | 12.39 |
| 2011-02-08 | 14.40 |
| 2011-02-07 | 5.55 |
| 2011-02-02 | 4.21 |
| 2011-02-01 | 3.21 |
| 2011-01-31 | -0.47 |
| 2011-01-28 | 0.20 |
| 2011-01-27 | 0.03 |
| 2011-01-26 | 0.20 |
| 2011-01-25 | 0.37 |
| 2011-01-24 | -0.47 |
| 2011-01-21 | -0.13 |
| 2011-01-20 | 0.87 |
| 2011-01-19 | 3.37 |
| 2011-01-18 | 1.37 |
| 2011-01-17 | 4.71 |
| 2011-01-14 | 4.21 |
| 2011-01-13 | -0.63 |
| 2011-01-12 | 0.54 |
| 2011-01-11 | -0.63 |
| 2011-01-10 | -1.13 |
| 2011-01-07 | -0.47 |
| 2011-01-06 | 2.71 |
| 2011-01-05 | 3.04 |
| 2011-01-04 | -2.14 |
| 2011-01-03 | -4.81 |
| 2010-12-31 | -5.48 |
| 2010-12-30 | -4.98 |
| 2010-12-29 | -4.64 |
| 2010-12-28 | -4.64 |
| 2010-12-24 | -2.14 |
| 2010-12-23 | -3.47 |
| 2010-12-22 | -2.64 |
| 2010-12-21 | -0.80 |
| 2010-12-20 | -0.80 |
| 2010-12-17 | -0.97 |
| 2010-12-16 | -0.63 |
| 2010-12-15 | 6.88 |
| 2010-12-14 | 6.71 |
| 2010-12-13 | 6.21 |
| 2010-12-10 | 7.55 |
| 2010-12-09 | 1.87 |
| 2010-12-08 | -1.97 |
| 2010-12-07 | -1.64 |
| 2010-12-06 | -2.47 |
| 2010-12-03 | -2.30 |
| 2010-12-02 | -2.14 |
| 2010-12-01 | -3.14 |
| 2010-11-30 | -5.64 |
| 2010-11-29 | -4.98 |
| 2010-11-26 | -7.15 |
| 2010-11-25 | -5.64 |
| 2010-11-24 | -4.64 |
| 2010-11-23 | -4.98 |
| 2010-11-22 | -4.14 |
| 2010-11-19 | -5.14 |
| 2010-11-18 | -5.14 |
| 2010-11-17 | -11.15 |
| 2010-11-16 | -3.14 |
| 2010-11-15 | -1.97 |
| 2010-11-12 | 1.54 |
| 2010-11-11 | 2.87 |
| 2010-11-10 | 1.04 |
| 2010-11-09 | 0.87 |
| 2010-11-08 | 6.55 |
| 2010-11-05 | 6.38 |
| 2010-11-04 | 6.55 |
| 2010-11-03 | 8.55 |
| 2010-11-02 | 6.71 |
| 2010-11-01 | 1.70 |
| 2010-10-29 | 1.20 |
| 2010-10-28 | 0.20 |
| 2010-10-27 | -1.97 |
| 2010-10-26 | -2.14 |
| 2010-10-25 | 0.37 |
| 2010-10-22 | -1.13 |
| 2010-10-21 | -2.80 |
| 2010-10-20 | -2.97 |
| 2010-10-19 | -2.30 |
| 2010-10-18 | -4.98 |
| 2010-10-15 | -3.14 |
| 2010-10-14 | -1.30 |
| 2010-10-13 | -0.30 |
| 2010-10-12 | -2.64 |
| 2010-10-11 | 0.20 |
| 2010-10-08 | -1.80 |
| 2010-10-07 | -0.63 |
| 2010-10-06 | 0.20 |
| 2010-10-05 | 1.87 |
| 2010-10-04 | 6.71 |
| 2010-09-30 | 4.54 |
| 2010-09-29 | 1.04 |
| 2010-09-28 | 3.71 |
| 2010-09-27 | 5.04 |
| 2010-09-24 | 4.04 |
| 2010-09-22 | -2.80 |
| 2010-09-21 | -5.81 |
| 2010-09-20 | -2.64 |
| 2010-09-17 | -2.47 |
| 2010-09-16 | -8.98 |
| 2010-09-15 | -7.15 |
| 2010-09-14 | -8.98 |
| 2010-09-13 | -11.66 |
| 2010-09-10 | -13.66 |
| 2010-09-09 | -11.99 |
| 2010-09-08 | -9.65 |
| 2010-09-07 | -7.48 |
| 2010-09-06 | -12.99 |
| 2010-09-03 | -18.17 |
| 2010-09-02 | -19.00 |
| 2010-09-01 | -19.84 |
| 2010-08-31 | -18.17 |
| 2010-08-30 | -17.83 |
| 2010-08-27 | -18.00 |
| 2010-08-26 | -17.00 |
| 2010-08-25 | -16.00 |
| 2010-08-24 | -14.16 |
| 2010-08-23 | -14.49 |
| 2010-08-20 | -12.66 |
| 2010-08-19 | -9.48 |
| 2010-08-18 | -7.65 |
| 2010-08-17 | -6.98 |
| 2010-08-16 | -8.15 |
| 2010-08-13 | -5.48 |
| 2010-08-12 | -6.14 |
| 2010-08-11 | -2.47 |
| 2010-08-10 | -5.14 |
| 2010-08-09 | -8.48 |
| 2010-08-06 | -9.32 |
| 2010-08-05 | -9.82 |
| 2010-08-04 | -8.82 |
| 2010-08-03 | -8.65 |
| 2010-08-02 | -9.65 |
| 2010-07-30 | -9.65 |
| 2010-07-29 | -10.49 |
| 2010-07-28 | -15.16 |
| 2010-07-27 | -16.83 |
| 2010-07-26 | -16.83 |
| 2010-07-23 | -16.50 |
| 2010-07-22 | -16.67 |
| 2010-07-21 | -17.17 |
| 2010-07-20 | -17.00 |
| 2010-07-19 | -18.84 |
| 2010-07-16 | -18.17 |
| 2010-07-15 | -17.00 |
| 2010-07-14 | -16.50 |
| 2010-07-13 | -17.00 |
| 2010-07-12 | -16.50 |
| 2010-07-09 | -16.33 |
| 2010-07-08 | -16.67 |
| 2010-07-07 | -16.67 |
| 2010-07-06 | -14.83 |
| 2010-07-05 | -15.66 |
| 2010-07-02 | -14.33 |
| 2010-06-30 | -15.33 |
| 2010-06-29 | -15.00 |
| 2010-06-28 | -12.82 |
| 2010-06-25 | -14.83 |
| 2010-06-24 | -13.99 |
| 2010-06-23 | -13.16 |
| 2010-06-22 | -11.49 |
| 2010-06-21 | -9.32 |
| 2010-06-18 | -9.99 |
| 2010-06-17 | -9.99 |
| 2010-06-15 | -11.66 |
| 2010-06-14 | -11.82 |
| 2010-06-11 | -14.49 |
| 2010-06-10 | -13.49 |
| 2010-06-09 | -11.49 |
| 2010-06-08 | -10.15 |
| 2010-06-07 | -9.99 |
| 2010-06-04 | -12.32 |
| 2010-06-03 | -15.00 |
| 2010-06-02 | -15.66 |
| 2010-06-01 | -16.00 |
| 2010-05-31 | -16.50 |
| 2010-05-28 | -17.00 |
| 2010-05-27 | -16.67 |
| 2010-05-26 | -16.50 |
| 2010-05-25 | -16.50 |
| 2010-05-24 | -14.33 |
| 2010-05-20 | -12.32 |
| 2010-05-19 | -6.48 |
| 2010-05-18 | -3.97 |
| 2010-05-17 | -3.14 |
| 2010-05-14 | 0.03 |
| 2010-05-13 | -1.80 |
| 2010-05-12 | -3.81 |
| 2010-05-11 | -1.47 |
| 2010-05-10 | -0.30 |
| 2010-05-07 | -3.97 |
| 2010-05-06 | 0.17 |
| 2010-05-05 | 3.48 |
| 2010-05-04 | 4.14 |
| 2010-05-03 | 4.30 |
| 2010-04-30 | 4.64 |
| 2010-04-29 | 4.14 |
| 2010-04-28 | 1.99 |
| 2010-04-27 | 1.82 |
| 2010-04-26 | 3.31 |
| 2010-04-23 | 3.81 |
| 2010-04-22 | 9.27 |
| 2010-04-21 | 7.95 |
| 2010-04-20 | 4.47 |
| 2010-04-19 | -0.50 |
| 2010-04-16 | 2.98 |
| 2010-04-15 | 3.15 |
| 2010-04-14 | 2.98 |
| 2010-04-13 | 2.65 |
| 2010-04-12 | 2.81 |
| 2010-04-09 | 0.99 |
| 2010-04-08 | 0.83 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.99 |
| 2010-03-31 | -0.66 |
| 2010-03-30 | -1.99 |
| 2010-03-29 | 0.66 |
| 2010-03-26 | -0.33 |
| 2010-03-25 | -0.66 |
| 2010-03-24 | -2.15 |
| 2010-03-23 | -0.66 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy