Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-15 | -85.31 |
| 2025-09-12 | -84.80 |
| 2025-09-11 | -86.08 |
| 2025-09-10 | -85.57 |
| 2025-09-09 | -85.83 |
| 2025-09-08 | -87.22 |
| 2025-09-05 | -88.04 |
| 2025-09-04 | -88.09 |
| 2025-09-03 | -87.73 |
| 2025-09-02 | -87.58 |
| 2025-09-01 | -87.73 |
| 2025-08-29 | -87.63 |
| 2025-08-28 | -87.48 |
| 2025-08-27 | -87.12 |
| 2025-08-26 | -86.86 |
| 2025-08-25 | -86.86 |
| 2025-08-22 | -86.86 |
| 2025-08-21 | -86.86 |
| 2025-08-20 | -86.86 |
| 2025-08-19 | -87.12 |
| 2025-08-18 | -87.12 |
| 2025-08-15 | -86.60 |
| 2025-08-14 | -87.17 |
| 2025-08-13 | -82.99 |
| 2025-08-12 | -82.99 |
| 2025-08-11 | -82.99 |
| 2025-08-08 | -82.73 |
| 2025-08-07 | -82.73 |
| 2025-08-06 | -82.73 |
| 2025-08-05 | -82.73 |
| 2025-08-04 | -82.48 |
| 2025-08-01 | -82.48 |
| 2025-07-31 | -82.22 |
| 2025-07-30 | -81.70 |
| 2025-07-29 | -80.93 |
| 2025-07-28 | -80.93 |
| 2025-07-25 | -80.93 |
| 2025-07-24 | -80.93 |
| 2025-07-23 | -81.70 |
| 2025-07-22 | -82.22 |
| 2025-07-21 | -81.96 |
| 2025-07-18 | -82.22 |
| 2025-07-17 | -82.22 |
| 2025-07-16 | -82.22 |
| 2025-07-15 | -82.48 |
| 2025-07-14 | -81.70 |
| 2025-07-11 | -82.73 |
| 2025-07-10 | -82.73 |
| 2025-07-09 | -84.28 |
| 2025-07-08 | -84.28 |
| 2025-07-07 | -84.02 |
| 2025-07-04 | -84.02 |
| 2025-07-03 | -84.02 |
| 2025-07-02 | -83.77 |
| 2025-06-30 | -84.28 |
| 2025-06-27 | -83.77 |
| 2025-06-26 | -83.77 |
| 2025-06-25 | -83.51 |
| 2025-06-24 | -84.02 |
| 2025-06-23 | -84.28 |
| 2025-06-20 | -84.02 |
| 2025-06-19 | -84.02 |
| 2025-06-18 | -83.51 |
| 2025-06-17 | -83.77 |
| 2025-06-16 | -83.25 |
| 2025-06-13 | -83.51 |
| 2025-06-12 | -83.51 |
| 2025-06-11 | -82.99 |
| 2025-06-10 | -83.51 |
| 2025-06-09 | -84.28 |
| 2025-06-06 | -84.02 |
| 2025-06-05 | -83.77 |
| 2025-06-04 | -83.77 |
| 2025-06-03 | -84.02 |
| 2025-06-02 | -84.54 |
| 2025-05-30 | -84.02 |
| 2025-05-29 | -84.02 |
| 2025-05-28 | -84.54 |
| 2025-05-27 | -84.02 |
| 2025-05-26 | -84.02 |
| 2025-05-23 | -84.02 |
| 2025-05-22 | -84.02 |
| 2025-05-21 | -83.77 |
| 2025-05-20 | -83.77 |
| 2025-05-19 | -83.51 |
| 2025-05-16 | -83.51 |
| 2025-05-15 | -83.25 |
| 2025-05-14 | -82.99 |
| 2025-05-13 | -83.25 |
| 2025-05-12 | -82.73 |
| 2025-05-09 | -82.99 |
| 2025-05-08 | -82.73 |
| 2025-05-07 | -82.48 |
| 2025-05-06 | -83.25 |
| 2025-05-02 | -83.25 |
| 2025-04-30 | -83.25 |
| 2025-04-29 | -82.99 |
| 2025-04-28 | -82.73 |
| 2025-04-25 | -81.96 |
| 2025-04-24 | -82.99 |
| 2025-04-23 | -82.73 |
| 2025-04-22 | -82.99 |
| 2025-04-17 | -82.73 |
| 2025-04-16 | -84.02 |
| 2025-04-15 | -84.02 |
| 2025-04-14 | -83.77 |
| 2025-04-11 | -84.28 |
| 2025-04-10 | -84.28 |
| 2025-04-09 | -84.28 |
| 2025-04-08 | -85.05 |
| 2025-04-07 | -85.57 |
| 2025-04-03 | -81.96 |
| 2025-04-02 | -82.48 |
| 2025-04-01 | -82.73 |
| 2025-03-31 | -81.96 |
| 2025-03-28 | -81.96 |
| 2025-03-27 | -81.70 |
| 2025-03-26 | -81.70 |
| 2025-03-25 | -81.70 |
| 2025-03-24 | -81.70 |
| 2025-03-21 | -81.45 |
| 2025-03-20 | -80.93 |
| 2025-03-19 | -80.67 |
| 2025-03-18 | -79.90 |
| 2025-03-17 | -79.90 |
| 2025-03-14 | -80.16 |
| 2025-03-13 | -80.42 |
| 2025-03-12 | -80.16 |
| 2025-03-11 | -79.90 |
| 2025-03-10 | -80.16 |
| 2025-03-07 | -80.42 |
| 2025-03-06 | -78.87 |
| 2025-03-05 | -79.38 |
| 2025-03-04 | -79.90 |
| 2025-03-03 | -78.87 |
| 2025-02-28 | -79.13 |
| 2025-02-27 | -79.90 |
| 2025-02-26 | -80.42 |
| 2025-02-25 | -82.22 |
| 2025-02-24 | -81.96 |
| 2025-02-21 | -82.22 |
| 2025-02-20 | -82.22 |
| 2025-02-19 | -82.22 |
| 2025-02-18 | -81.96 |
| 2025-02-17 | -81.45 |
| 2025-02-14 | -80.93 |
| 2025-02-13 | -81.70 |
| 2025-02-12 | -80.16 |
| 2025-02-11 | -82.48 |
| 2025-02-10 | -82.48 |
| 2025-02-07 | -82.48 |
| 2025-02-06 | -82.73 |
| 2025-02-05 | -82.22 |
| 2025-02-04 | -81.70 |
| 2025-02-03 | -82.22 |
| 2025-01-28 | -81.96 |
| 2025-01-27 | -81.70 |
| 2025-01-24 | -82.22 |
| 2025-01-23 | -82.73 |
| 2025-01-22 | -82.22 |
| 2025-01-21 | -80.42 |
| 2025-01-20 | -81.96 |
| 2025-01-17 | -82.73 |
| 2025-01-16 | -82.73 |
| 2025-01-15 | -82.99 |
| 2025-01-14 | -82.73 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -83.51 |
| 2025-01-09 | -81.96 |
| 2025-01-08 | -82.22 |
| 2025-01-07 | -80.93 |
| 2025-01-06 | -80.93 |
| 2025-01-03 | -79.64 |
| 2025-01-02 | -79.13 |
| 2024-12-31 | -79.38 |
| 2024-12-30 | -79.64 |
| 2024-12-27 | -79.13 |
| 2024-12-24 | -78.87 |
| 2024-12-23 | -79.13 |
| 2024-12-20 | -79.13 |
| 2024-12-19 | -78.61 |
| 2024-12-18 | -78.10 |
| 2024-12-17 | -78.10 |
| 2024-12-16 | -77.84 |
| 2024-12-13 | -77.07 |
| 2024-12-12 | -76.29 |
| 2024-12-11 | -76.03 |
| 2024-12-10 | -75.78 |
| 2024-12-09 | -75.00 |
| 2024-12-06 | -76.81 |
| 2024-12-05 | -77.07 |
| 2024-12-04 | -77.07 |
| 2024-12-03 | -76.55 |
| 2024-12-02 | -76.03 |
| 2024-11-29 | -76.81 |
| 2024-11-28 | -77.32 |
| 2024-11-27 | -76.29 |
| 2024-11-26 | -76.81 |
| 2024-11-25 | -76.81 |
| 2024-11-22 | -76.55 |
| 2024-11-21 | -75.52 |
| 2024-11-20 | -74.49 |
| 2024-11-19 | -74.49 |
| 2024-11-18 | -75.00 |
| 2024-11-15 | -74.75 |
| 2024-11-14 | -74.75 |
| 2024-11-13 | -73.72 |
| 2024-11-12 | -73.72 |
| 2024-11-11 | -71.65 |
| 2024-11-08 | -70.11 |
| 2024-11-07 | -68.56 |
| 2024-11-06 | -72.17 |
| 2024-11-05 | -72.17 |
| 2024-11-04 | -74.23 |
| 2024-11-01 | -73.20 |
| 2024-10-31 | -73.72 |
| 2024-10-30 | -74.49 |
| 2024-10-29 | -74.49 |
| 2024-10-28 | -73.72 |
| 2024-10-25 | -75.26 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -73.72 |
| 2024-10-22 | -73.72 |
| 2024-10-21 | -73.20 |
| 2024-10-18 | -73.20 |
| 2024-10-17 | -74.23 |
| 2024-10-16 | -70.11 |
| 2024-10-15 | -74.49 |
| 2024-10-14 | -71.65 |
| 2024-10-10 | -72.68 |
| 2024-10-09 | -74.49 |
| 2024-10-08 | -69.59 |
| 2024-10-07 | -57.74 |
| 2024-10-04 | -58.77 |
| 2024-10-03 | -57.22 |
| 2024-10-02 | -50.52 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -80.42 |
| 2024-09-26 | -81.70 |
| 2024-09-25 | -86.34 |
| 2024-09-24 | -86.86 |
| 2024-09-23 | -88.15 |
| 2024-09-20 | -88.25 |
| 2024-09-19 | -88.35 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -89.02 |
| 2024-09-13 | -88.76 |
| 2024-09-12 | -88.87 |
| 2024-09-11 | -89.02 |
| 2024-09-10 | -88.71 |
| 2024-09-09 | -88.20 |
| 2024-09-05 | -87.53 |
| 2024-09-04 | -87.79 |
| 2024-09-03 | -87.27 |
| 2024-09-02 | -87.68 |
| 2024-08-30 | -87.12 |
| 2024-08-29 | -87.94 |
| 2024-08-28 | -88.51 |
| 2024-08-27 | -88.15 |
| 2024-08-26 | -87.84 |
| 2024-08-23 | -88.09 |
| 2024-08-22 | -87.89 |
| 2024-08-21 | -87.79 |
| 2024-08-20 | -87.63 |
| 2024-08-19 | -87.48 |
| 2024-08-16 | -87.73 |
| 2024-08-15 | -87.73 |
| 2024-08-14 | -87.99 |
| 2024-08-13 | -87.48 |
| 2024-08-12 | -87.27 |
| 2024-08-09 | -86.60 |
| 2024-08-08 | -87.12 |
| 2024-08-07 | -86.86 |
| 2024-08-06 | -86.60 |
| 2024-08-05 | -86.60 |
| 2024-08-02 | -86.34 |
| 2024-08-01 | -86.08 |
| 2024-07-31 | -85.31 |
| 2024-07-30 | -86.08 |
| 2024-07-29 | -86.08 |
| 2024-07-26 | -85.31 |
| 2024-07-25 | -84.28 |
| 2024-07-24 | -84.28 |
| 2024-07-23 | -84.28 |
| 2024-07-22 | -83.51 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -83.25 |
| 2024-07-17 | -82.73 |
| 2024-07-16 | -82.99 |
| 2024-07-15 | -83.51 |
| 2024-07-12 | -82.48 |
| 2024-07-11 | -83.25 |
| 2024-07-10 | -84.02 |
| 2024-07-09 | -83.77 |
| 2024-07-08 | -83.51 |
| 2024-07-05 | -82.22 |
| 2024-07-04 | -82.73 |
| 2024-07-03 | -81.96 |
| 2024-07-02 | -82.99 |
| 2024-06-28 | -83.25 |
| 2024-06-27 | -83.25 |
| 2024-06-26 | -82.99 |
| 2024-06-25 | -83.25 |
| 2024-06-24 | -83.51 |
| 2024-06-21 | -82.99 |
| 2024-06-20 | -82.99 |
| 2024-06-19 | -81.96 |
| 2024-06-18 | -82.73 |
| 2024-06-17 | -82.48 |
| 2024-06-14 | -81.19 |
| 2024-06-13 | -82.22 |
| 2024-06-12 | -81.96 |
| 2024-06-11 | -81.45 |
| 2024-06-07 | -80.93 |
| 2024-06-06 | -80.93 |
| 2024-06-05 | -80.16 |
| 2024-06-04 | -78.87 |
| 2024-06-03 | -79.90 |
| 2024-05-31 | -79.90 |
| 2024-05-30 | -78.61 |
| 2024-05-29 | -77.84 |
| 2024-05-28 | -77.58 |
| 2024-05-27 | -76.29 |
| 2024-05-24 | -76.81 |
| 2024-05-23 | -74.75 |
| 2024-05-22 | -73.20 |
| 2024-05-21 | -72.17 |
| 2024-05-20 | -72.68 |
| 2024-05-17 | -69.08 |
| 2024-05-16 | -72.17 |
| 2024-05-14 | -80.16 |
| 2024-05-13 | -79.13 |
| 2024-05-10 | -78.87 |
| 2024-05-09 | -81.70 |
| 2024-05-08 | -84.28 |
| 2024-05-07 | -81.70 |
| 2024-05-06 | -82.48 |
| 2024-05-03 | -80.93 |
| 2024-05-02 | -80.16 |
| 2024-04-30 | -81.70 |
| 2024-04-29 | -80.67 |
| 2024-04-26 | -85.05 |
| 2024-04-25 | -86.86 |
| 2024-04-24 | -86.86 |
| 2024-04-23 | -87.63 |
| 2024-04-22 | -87.89 |
| 2024-04-19 | -88.20 |
| 2024-04-18 | -87.79 |
| 2024-04-17 | -87.42 |
| 2024-04-16 | -88.04 |
| 2024-04-15 | -87.63 |
| 2024-04-12 | -87.32 |
| 2024-04-11 | -86.60 |
| 2024-04-10 | -86.34 |
| 2024-04-09 | -86.08 |
| 2024-04-08 | -85.57 |
| 2024-04-05 | -85.57 |
| 2024-04-03 | -85.05 |
| 2024-04-02 | -85.57 |
| 2024-03-28 | -84.80 |
| 2024-03-27 | -83.51 |
| 2024-03-26 | -83.25 |
| 2024-03-25 | -82.99 |
| 2024-03-22 | -83.25 |
| 2024-03-21 | -82.22 |
| 2024-03-20 | -83.25 |
| 2024-03-19 | -81.96 |
| 2024-03-18 | -81.70 |
| 2024-03-15 | -80.42 |
| 2024-03-14 | -78.61 |
| 2024-03-13 | -78.87 |
| 2024-03-12 | -78.10 |
| 2024-03-11 | -79.38 |
| 2024-03-08 | -79.90 |
| 2024-03-07 | -80.93 |
| 2024-03-06 | -79.38 |
| 2024-03-05 | -79.90 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -77.58 |
| 2024-02-29 | -77.07 |
| 2024-02-28 | -77.32 |
| 2024-02-27 | -75.26 |
| 2024-02-26 | -75.00 |
| 2024-02-23 | -75.00 |
| 2024-02-22 | -74.75 |
| 2024-02-21 | -75.00 |
| 2024-02-20 | -76.55 |
| 2024-02-19 | -76.81 |
| 2024-02-16 | -75.26 |
| 2024-02-15 | -78.61 |
| 2024-02-14 | -78.10 |
| 2024-02-09 | -77.58 |
| 2024-02-08 | -76.81 |
| 2024-02-07 | -78.10 |
| 2024-02-06 | -77.07 |
| 2024-02-05 | -78.61 |
| 2024-02-02 | -77.84 |
| 2024-02-01 | -77.58 |
| 2024-01-31 | -77.32 |
| 2024-01-30 | -76.03 |
| 2024-01-29 | -74.49 |
| 2024-01-26 | -74.49 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -76.03 |
| 2024-01-23 | -77.84 |
| 2024-01-22 | -79.13 |
| 2024-01-19 | -77.32 |
| 2024-01-18 | -76.81 |
| 2024-01-17 | -77.84 |
| 2024-01-16 | -75.78 |
| 2024-01-15 | -74.49 |
| 2024-01-12 | -74.23 |
| 2024-01-11 | -73.72 |
| 2024-01-10 | -74.75 |
| 2024-01-09 | -74.23 |
| 2024-01-08 | -74.23 |
| 2024-01-05 | -72.68 |
| 2024-01-04 | -73.20 |
| 2024-01-03 | -72.17 |
| 2024-01-02 | -72.17 |
| 2023-12-29 | -71.14 |
| 2023-12-28 | -71.65 |
| 2023-12-27 | -72.68 |
| 2023-12-22 | -71.65 |
| 2023-12-21 | -70.62 |
| 2023-12-20 | -72.17 |
| 2023-12-19 | -71.65 |
| 2023-12-18 | -70.11 |
| 2023-12-15 | -69.59 |
| 2023-12-14 | -71.65 |
| 2023-12-13 | -72.17 |
| 2023-12-12 | -69.59 |
| 2023-12-11 | -71.14 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -68.56 |
| 2023-12-06 | -68.05 |
| 2023-12-05 | -67.53 |
| 2023-12-04 | -65.98 |
| 2023-12-01 | -64.95 |
| 2023-11-30 | -63.92 |
| 2023-11-29 | -62.89 |
| 2023-11-28 | -61.35 |
| 2023-11-27 | -58.77 |
| 2023-11-24 | -58.25 |
| 2023-11-23 | -57.22 |
| 2023-11-22 | -63.41 |
| 2023-11-21 | -64.95 |
| 2023-11-20 | -65.47 |
| 2023-11-17 | -67.01 |
| 2023-11-16 | -65.47 |
| 2023-11-15 | -64.44 |
| 2023-11-14 | -64.44 |
| 2023-11-13 | -63.41 |
| 2023-11-10 | -62.38 |
| 2023-11-09 | -62.38 |
| 2023-11-08 | -58.25 |
| 2023-11-07 | -60.31 |
| 2023-11-06 | -59.80 |
| 2023-11-03 | -61.86 |
| 2023-11-02 | -62.89 |
| 2023-11-01 | -61.86 |
| 2023-10-31 | -61.35 |
| 2023-10-30 | -59.80 |
| 2023-10-27 | -60.31 |
| 2023-10-26 | -63.92 |
| 2023-10-25 | -62.89 |
| 2023-10-24 | -62.38 |
| 2023-10-20 | -61.35 |
| 2023-10-19 | -62.38 |
| 2023-10-18 | -63.41 |
| 2023-10-17 | -61.86 |
| 2023-10-16 | -62.38 |
| 2023-10-13 | -60.31 |
| 2023-10-12 | -58.77 |
| 2023-10-11 | -57.74 |
| 2023-10-10 | -56.19 |
| 2023-10-09 | -54.13 |
| 2023-10-06 | -52.07 |
| 2023-10-05 | -53.10 |
| 2023-10-04 | -54.65 |
| 2023-10-03 | -54.65 |
| 2023-09-29 | -53.10 |
| 2023-09-28 | -55.16 |
| 2023-09-27 | -54.65 |
| 2023-09-26 | -53.10 |
| 2023-09-25 | -51.04 |
| 2023-09-22 | -46.40 |
| 2023-09-21 | -47.43 |
| 2023-09-20 | -47.95 |
| 2023-09-19 | -46.91 |
| 2023-09-18 | -45.88 |
| 2023-09-15 | -42.79 |
| 2023-09-14 | -42.79 |
| 2023-09-13 | -37.64 |
| 2023-09-12 | -37.64 |
| 2023-09-11 | -45.88 |
| 2023-09-07 | -46.91 |
| 2023-09-06 | -40.21 |
| 2023-09-05 | -48.98 |
| 2023-09-04 | -46.91 |
| 2023-08-31 | -53.10 |
| 2023-08-30 | -52.07 |
| 2023-08-29 | -49.49 |
| 2023-08-28 | -52.07 |
| 2023-08-25 | -51.55 |
| 2023-08-24 | -49.49 |
| 2023-08-23 | -50.52 |
| 2023-08-22 | -47.43 |
| 2023-08-21 | -48.98 |
| 2023-08-18 | -44.34 |
| 2023-08-17 | -42.79 |
| 2023-08-16 | -42.79 |
| 2023-08-15 | -43.82 |
| 2023-08-14 | -45.37 |
| 2023-08-11 | -38.67 |
| 2023-08-10 | -41.25 |
| 2023-08-09 | -38.67 |
| 2023-08-08 | -39.70 |
| 2023-08-07 | -34.55 |
| 2023-08-04 | -31.45 |
| 2023-08-03 | -30.42 |
| 2023-08-02 | -34.55 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -28.88 |
| 2023-07-28 | -29.91 |
| 2023-07-27 | -28.88 |
| 2023-07-26 | -40.21 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -53.10 |
| 2023-07-21 | -50.01 |
| 2023-07-20 | -48.46 |
| 2023-07-19 | -50.01 |
| 2023-07-18 | -52.07 |
| 2023-07-14 | -49.49 |
| 2023-07-13 | -47.43 |
| 2023-07-12 | -50.01 |
| 2023-07-11 | -48.98 |
| 2023-07-10 | -50.01 |
| 2023-07-07 | -47.95 |
| 2023-07-06 | -45.37 |
| 2023-07-05 | -44.34 |
| 2023-07-04 | -43.82 |
| 2023-07-03 | -44.85 |
| 2023-06-30 | -48.46 |
| 2023-06-29 | -50.52 |
| 2023-06-28 | -45.37 |
| 2023-06-27 | -43.82 |
| 2023-06-26 | -53.10 |
| 2023-06-23 | -52.07 |
| 2023-06-21 | -53.61 |
| 2023-06-20 | -54.65 |
| 2023-06-19 | -48.98 |
| 2023-06-16 | -45.88 |
| 2023-06-15 | -46.91 |
| 2023-06-14 | -49.49 |
| 2023-06-13 | -45.88 |
| 2023-06-12 | -47.95 |
| 2023-06-09 | -45.88 |
| 2023-06-08 | -47.43 |
| 2023-06-07 | -57.74 |
| 2023-06-06 | -60.31 |
| 2023-06-05 | -63.92 |
| 2023-06-02 | -61.86 |
| 2023-06-01 | -69.08 |
| 2023-05-31 | -68.05 |
| 2023-05-30 | -65.98 |
| 2023-05-29 | -69.59 |
| 2023-05-25 | -68.05 |
| 2023-05-24 | -67.01 |
| 2023-05-23 | -66.50 |
| 2023-05-22 | -66.50 |
| 2023-05-19 | -65.47 |
| 2023-05-18 | -64.95 |
| 2023-05-17 | -61.86 |
| 2023-05-16 | -60.83 |
| 2023-05-15 | -61.86 |
| 2023-05-12 | -56.71 |
| 2023-05-11 | -56.19 |
| 2023-05-10 | -55.68 |
| 2023-05-09 | -55.16 |
| 2023-05-08 | -54.65 |
| 2023-05-05 | -53.61 |
| 2023-05-04 | -56.19 |
| 2023-05-03 | -58.77 |
| 2023-05-02 | -59.80 |
| 2023-04-28 | -46.91 |
| 2023-04-27 | -47.43 |
| 2023-04-26 | -46.91 |
| 2023-04-25 | -47.95 |
| 2023-04-24 | -44.85 |
| 2023-04-21 | -43.31 |
| 2023-04-20 | -43.82 |
| 2023-04-19 | -41.76 |
| 2023-04-18 | -39.70 |
| 2023-04-17 | -38.67 |
| 2023-04-14 | -38.15 |
| 2023-04-13 | -39.18 |
| 2023-04-12 | -38.15 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -44.85 |
| 2023-04-04 | -43.82 |
| 2023-04-03 | -39.70 |
| 2023-03-31 | -35.58 |
| 2023-03-30 | -22.18 |
| 2023-03-29 | -24.24 |
| 2023-03-28 | -24.24 |
| 2023-03-27 | -25.27 |
| 2023-03-24 | -21.66 |
| 2023-03-23 | -18.57 |
| 2023-03-22 | -18.57 |
| 2023-03-21 | -20.63 |
| 2023-03-20 | -21.66 |
| 2023-03-17 | -20.63 |
| 2023-03-16 | -24.24 |
| 2023-03-15 | -23.21 |
| 2023-03-14 | -26.81 |
| 2023-03-13 | -23.72 |
| 2023-03-10 | -20.11 |
| 2023-03-09 | -19.08 |
| 2023-03-08 | -17.02 |
| 2023-03-07 | -13.93 |
| 2023-03-06 | -10.32 |
| 2023-03-03 | -8.26 |
| 2023-03-02 | -10.84 |
| 2023-03-01 | -9.29 |
| 2023-02-28 | -13.93 |
| 2023-02-27 | -10.84 |
| 2023-02-24 | -8.78 |
| 2023-02-23 | -6.20 |
| 2023-02-22 | -4.65 |
| 2023-02-21 | -3.62 |
| 2023-02-20 | -3.11 |
| 2023-02-17 | -8.78 |
| 2023-02-16 | -8.26 |
| 2023-02-15 | -10.32 |
| 2023-02-14 | -5.17 |
| 2023-02-13 | -3.11 |
| 2023-02-10 | -3.62 |
| 2023-02-09 | -1.56 |
| 2023-02-08 | -4.14 |
| 2023-02-07 | -3.11 |
| 2023-02-06 | -4.14 |
| 2023-02-03 | 1.02 |
| 2023-02-02 | 5.66 |
| 2023-02-01 | 9.26 |
| 2023-01-31 | 7.20 |
| 2023-01-30 | 7.72 |
| 2023-01-27 | 15.96 |
| 2023-01-26 | 15.45 |
| 2023-01-20 | 6.17 |
| 2023-01-19 | 0.50 |
| 2023-01-18 | -0.53 |
| 2023-01-17 | 3.08 |
| 2023-01-16 | 2.56 |
| 2023-01-13 | 3.08 |
| 2023-01-12 | 1.53 |
| 2023-01-11 | 5.66 |
| 2023-01-10 | 7.72 |
| 2023-01-09 | 9.78 |
| 2023-01-06 | 10.29 |
| 2023-01-05 | 6.17 |
| 2023-01-04 | 1.53 |
| 2023-01-03 | -4.65 |
| 2022-12-30 | -4.14 |
| 2022-12-29 | -5.68 |
| 2022-12-28 | -1.56 |
| 2022-12-23 | 2.56 |
| 2022-12-22 | -0.01 |
| 2022-12-21 | 1.53 |
| 2022-12-20 | 4.11 |
| 2022-12-19 | 10.81 |
| 2022-12-16 | 21.63 |
| 2022-12-15 | 18.54 |
| 2022-12-14 | 22.15 |
| 2022-12-13 | 21.12 |
| 2022-12-12 | 26.79 |
| 2022-12-09 | 36.06 |
| 2022-12-08 | 1.53 |
| 2022-12-07 | -8.78 |
| 2022-12-06 | 1.53 |
| 2022-12-05 | -3.62 |
| 2022-12-02 | -10.84 |
| 2022-12-01 | -6.20 |
| 2022-11-30 | -8.26 |
| 2022-11-29 | -6.20 |
| 2022-11-28 | -11.87 |
| 2022-11-25 | -6.20 |
| 2022-11-24 | -9.81 |
| 2022-11-23 | -17.54 |
| 2022-11-22 | -19.08 |
| 2022-11-21 | -12.90 |
| 2022-11-18 | -9.81 |
| 2022-11-17 | -6.20 |
| 2022-11-16 | -10.32 |
| 2022-11-15 | -1.56 |
| 2022-11-14 | -6.20 |
| 2022-11-11 | -29.39 |
| 2022-11-10 | -47.43 |
| 2022-11-09 | -44.34 |
| 2022-11-08 | -50.01 |
| 2022-11-07 | -48.98 |
| 2022-11-04 | -54.65 |
| 2022-11-03 | -58.25 |
| 2022-11-02 | -57.22 |
| 2022-11-01 | -59.28 |
| 2022-10-31 | -60.83 |
| 2022-10-28 | -57.74 |
| 2022-10-27 | -55.16 |
| 2022-10-26 | -54.65 |
| 2022-10-25 | -54.65 |
| 2022-10-24 | -55.16 |
| 2022-10-21 | -51.04 |
| 2022-10-20 | -51.04 |
| 2022-10-19 | -52.07 |
| 2022-10-18 | -49.49 |
| 2022-10-17 | -51.04 |
| 2022-10-14 | -52.58 |
| 2022-10-13 | -55.16 |
| 2022-10-12 | -52.58 |
| 2022-10-11 | -51.55 |
| 2022-10-10 | -50.52 |
| 2022-10-07 | -50.01 |
| 2022-10-06 | -45.88 |
| 2022-10-05 | -45.88 |
| 2022-10-03 | -45.37 |
| 2022-09-30 | -50.01 |
| 2022-09-29 | -48.98 |
| 2022-09-28 | -45.37 |
| 2022-09-27 | -39.70 |
| 2022-09-26 | -38.67 |
| 2022-09-23 | -36.09 |
| 2022-09-22 | -30.94 |
| 2022-09-21 | -30.94 |
| 2022-09-20 | -27.33 |
| 2022-09-19 | -26.30 |
| 2022-09-16 | -21.15 |
| 2022-09-15 | -20.11 |
| 2022-09-14 | -24.75 |
| 2022-09-13 | -24.24 |
| 2022-09-09 | -26.81 |
| 2022-09-08 | -31.97 |
| 2022-09-07 | -28.36 |
| 2022-09-06 | -27.33 |
| 2022-09-05 | -29.91 |
| 2022-09-02 | -29.39 |
| 2022-09-01 | -25.27 |
| 2022-08-31 | -26.81 |
| 2022-08-30 | -24.75 |
| 2022-08-29 | -22.18 |
| 2022-08-26 | -22.18 |
| 2022-08-25 | -27.33 |
| 2022-08-24 | -27.33 |
| 2022-08-23 | -24.24 |
| 2022-08-22 | -20.63 |
| 2022-08-19 | -20.63 |
| 2022-08-18 | -21.15 |
| 2022-08-17 | -20.11 |
| 2022-08-16 | -21.66 |
| 2022-08-15 | -24.75 |
| 2022-08-12 | -21.66 |
| 2022-08-11 | -24.24 |
| 2022-08-10 | -24.24 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -21.15 |
| 2022-08-05 | -19.08 |
| 2022-08-04 | -23.72 |
| 2022-08-03 | -25.27 |
| 2022-08-02 | -20.11 |
| 2022-08-01 | -18.57 |
| 2022-07-29 | -18.05 |
| 2022-07-28 | -11.87 |
| 2022-07-27 | -13.41 |
| 2022-07-26 | -6.71 |
| 2022-07-25 | -13.41 |
| 2022-07-22 | -15.48 |
| 2022-07-21 | -14.45 |
| 2022-07-20 | -13.41 |
| 2022-07-19 | -12.38 |
| 2022-07-18 | -10.84 |
| 2022-07-15 | -19.60 |
| 2022-07-14 | -12.38 |
| 2022-07-13 | -8.78 |
| 2022-07-12 | -5.17 |
| 2022-07-11 | 3.08 |
| 2022-07-08 | 16.48 |
| 2022-07-07 | 14.93 |
| 2022-07-06 | 19.57 |
| 2022-07-05 | 19.57 |
| 2022-07-04 | 21.63 |
| 2022-06-30 | 28.85 |
| 2022-06-29 | 26.27 |
| 2022-06-28 | 25.76 |
| 2022-06-27 | 27.82 |
| 2022-06-24 | 24.21 |
| 2022-06-23 | 27.82 |
| 2022-06-22 | 19.57 |
| 2022-06-21 | 24.21 |
| 2022-06-20 | 20.09 |
| 2022-06-17 | 5.66 |
| 2022-06-16 | 9.78 |
| 2022-06-15 | 12.36 |
| 2022-06-14 | 8.23 |
| 2022-06-13 | 11.32 |
| 2022-06-10 | 25.24 |
| 2022-06-09 | 27.30 |
| 2022-06-08 | 22.66 |
| 2022-06-07 | 17.51 |
| 2022-06-06 | 16.48 |
| 2022-06-02 | 21.63 |
| 2022-06-01 | 25.24 |
| 2022-05-31 | 27.30 |
| 2022-05-30 | 19.57 |
| 2022-05-27 | 21.63 |
| 2022-05-26 | 21.63 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 21.63 |
| 2022-05-23 | 29.88 |
| 2022-05-20 | 34.00 |
| 2022-05-19 | 35.55 |
| 2022-05-18 | 32.97 |
| 2022-05-17 | 26.79 |
| 2022-05-16 | 29.36 |
| 2022-05-13 | 24.21 |
| 2022-05-12 | 22.15 |
| 2022-05-11 | 39.16 |
| 2022-05-10 | 45.34 |
| 2022-05-06 | 47.92 |
| 2022-05-05 | 53.07 |
| 2022-05-04 | 50.49 |
| 2022-05-03 | 52.56 |
| 2022-04-29 | 47.40 |
| 2022-04-28 | 35.55 |
| 2022-04-27 | 33.49 |
| 2022-04-26 | 35.03 |
| 2022-04-25 | 32.46 |
| 2022-04-22 | 42.76 |
| 2022-04-21 | 41.73 |
| 2022-04-20 | 56.68 |
| 2022-04-19 | 66.47 |
| 2022-04-14 | 81.93 |
| 2022-04-13 | 68.53 |
| 2022-04-12 | 66.99 |
| 2022-04-11 | 65.96 |
| 2022-04-08 | 85.03 |
| 2022-04-07 | 80.39 |
| 2022-04-06 | 91.21 |
| 2022-04-04 | 86.06 |
| 2022-04-01 | 68.02 |
| 2022-03-31 | 66.99 |
| 2022-03-30 | 82.45 |
| 2022-03-29 | 55.13 |
| 2022-03-28 | 60.80 |
| 2022-03-25 | 70.08 |
| 2022-03-24 | 69.56 |
| 2022-03-23 | 79.36 |
| 2022-03-22 | 77.29 |
| 2022-03-21 | 70.08 |
| 2022-03-18 | 76.26 |
| 2022-03-17 | 79.87 |
| 2022-03-16 | 34.52 |
| 2022-03-15 | 21.12 |
| 2022-03-14 | 36.06 |
| 2022-03-11 | 48.95 |
| 2022-03-10 | 49.46 |
| 2022-03-09 | 45.86 |
| 2022-03-08 | 48.43 |
| 2022-03-07 | 64.93 |
| 2022-03-04 | 74.20 |
| 2022-03-03 | 86.57 |
| 2022-03-02 | 80.39 |
| 2022-03-01 | 96.36 |
| 2022-02-28 | 88.12 |
| 2022-02-25 | 94.30 |
| 2022-02-24 | 99.97 |
| 2022-02-23 | 111.31 |
| 2022-02-22 | 111.83 |
| 2022-02-21 | 114.40 |
| 2022-02-18 | 124.71 |
| 2022-02-17 | 122.65 |
| 2022-02-16 | 124.20 |
| 2022-02-15 | 123.68 |
| 2022-02-14 | 125.74 |
| 2022-02-11 | 143.26 |
| 2022-02-10 | 128.32 |
| 2022-02-09 | 111.83 |
| 2022-02-08 | 109.25 |
| 2022-02-07 | 114.92 |
| 2022-02-04 | 118.01 |
| 2022-01-31 | 118.53 |
| 2022-01-28 | 107.70 |
| 2022-01-27 | 117.50 |
| 2022-01-26 | 133.47 |
| 2022-01-25 | 143.78 |
| 2022-01-24 | 157.70 |
| 2022-01-21 | 160.79 |
| 2022-01-20 | 165.94 |
| 2022-01-19 | 133.99 |
| 2022-01-18 | 124.20 |
| 2022-01-17 | 126.77 |
| 2022-01-14 | 131.93 |
| 2022-01-13 | 137.08 |
| 2022-01-12 | 156.15 |
| 2022-01-11 | 169.55 |
| 2022-01-10 | 158.73 |
| 2022-01-07 | 148.42 |
| 2022-01-06 | 139.14 |
| 2022-01-05 | 144.81 |
| 2022-01-04 | 152.03 |
| 2022-01-03 | 147.90 |
| 2021-12-31 | 162.85 |
| 2021-12-30 | 161.30 |
| 2021-12-29 | 164.40 |
| 2021-12-28 | 166.46 |
| 2021-12-24 | 159.76 |
| 2021-12-23 | 163.88 |
| 2021-12-22 | 157.70 |
| 2021-12-21 | 159.76 |
| 2021-12-20 | 149.96 |
| 2021-12-17 | 173.16 |
| 2021-12-16 | 186.04 |
| 2021-12-15 | 170.58 |
| 2021-12-14 | 175.22 |
| 2021-12-13 | 201.50 |
| 2021-12-10 | 215.42 |
| 2021-12-09 | 223.67 |
| 2021-12-08 | 218.51 |
| 2021-12-07 | 219.54 |
| 2021-12-06 | 189.65 |
| 2021-12-03 | 200.99 |
| 2021-12-02 | 200.47 |
| 2021-12-01 | 195.32 |
| 2021-11-30 | 197.90 |
| 2021-11-29 | 212.84 |
| 2021-11-26 | 221.60 |
| 2021-11-25 | 245.83 |
| 2021-11-24 | 246.86 |
| 2021-11-23 | 253.56 |
| 2021-11-22 | 246.34 |
| 2021-11-19 | 267.99 |
| 2021-11-18 | 253.04 |
| 2021-11-17 | 265.93 |
| 2021-11-16 | 277.27 |
| 2021-11-15 | 260.77 |
| 2021-11-12 | 290.15 |
| 2021-11-11 | 285.00 |
| 2021-11-10 | 253.56 |
| 2021-11-09 | 218.51 |
| 2021-11-08 | 229.34 |
| 2021-11-05 | 225.73 |
| 2021-11-04 | 242.74 |
| 2021-11-03 | 257.17 |
| 2021-11-02 | 238.10 |
| 2021-11-01 | 248.92 |
| 2021-10-29 | 250.47 |
| 2021-10-28 | 250.47 |
| 2021-10-27 | 254.59 |
| 2021-10-26 | 263.35 |
| 2021-10-25 | 297.88 |
| 2021-10-22 | 317.98 |
| 2021-10-21 | 294.27 |
| 2021-10-20 | 269.54 |
| 2021-10-19 | 261.29 |
| 2021-10-18 | 260.26 |
| 2021-10-15 | 250.47 |
| 2021-10-12 | 260.26 |
| 2021-10-11 | 258.20 |
| 2021-10-08 | 279.33 |
| 2021-10-07 | 284.48 |
| 2021-10-06 | 273.66 |
| 2021-10-05 | 275.72 |
| 2021-10-04 | 297.88 |
| 2021-09-30 | 292.21 |
| 2021-09-29 | 267.99 |
| 2021-09-28 | 260.26 |
| 2021-09-27 | 241.19 |
| 2021-09-24 | 255.10 |
| 2021-09-23 | 262.84 |
| 2021-09-21 | 229.85 |
| 2021-09-20 | 210.78 |
| 2021-09-17 | 215.42 |
| 2021-09-16 | 224.70 |
| 2021-09-15 | 245.52 |
| 2021-09-14 | 257.12 |
| 2021-09-13 | 277.89 |
| 2021-09-10 | 268.71 |
| 2021-09-09 | 248.90 |
| 2021-09-08 | 263.88 |
| 2021-09-07 | 266.30 |
| 2021-09-06 | 283.69 |
| 2021-09-03 | 294.33 |
| 2021-09-02 | 301.09 |
| 2021-09-01 | 293.84 |
| 2021-08-31 | 296.26 |
| 2021-08-30 | 288.04 |
| 2021-08-27 | 302.54 |
| 2021-08-26 | 306.41 |
| 2021-08-25 | 320.90 |
| 2021-08-24 | 311.24 |
| 2021-08-23 | 293.36 |
| 2021-08-20 | 307.86 |
| 2021-08-19 | 325.74 |
| 2021-08-18 | 342.17 |
| 2021-08-17 | 337.82 |
| 2021-08-16 | 336.37 |
| 2021-08-13 | 337.82 |
| 2021-08-12 | 345.07 |
| 2021-08-11 | 361.98 |
| 2021-08-10 | 331.05 |
| 2021-08-09 | 323.80 |
| 2021-08-06 | 306.89 |
| 2021-08-05 | 318.49 |
| 2021-08-04 | 330.08 |
| 2021-08-03 | 323.80 |
| 2021-08-02 | 328.64 |
| 2021-07-30 | 311.72 |
| 2021-07-29 | 329.60 |
| 2021-07-28 | 327.67 |
| 2021-07-27 | 319.45 |
| 2021-07-26 | 338.78 |
| 2021-07-23 | 380.83 |
| 2021-07-22 | 392.91 |
| 2021-07-21 | 367.78 |
| 2021-07-20 | 371.16 |
| 2021-07-19 | 384.21 |
| 2021-07-16 | 401.60 |
| 2021-07-15 | 403.54 |
| 2021-07-14 | 389.04 |
| 2021-07-13 | 396.77 |
| 2021-07-12 | 402.57 |
| 2021-07-09 | 392.91 |
| 2021-07-08 | 389.04 |
| 2021-07-07 | 395.81 |
| 2021-07-06 | 399.67 |
| 2021-07-05 | 397.74 |
| 2021-07-02 | 399.67 |
| 2021-06-30 | 402.57 |
| 2021-06-29 | 414.17 |
| 2021-06-28 | 415.14 |
| 2021-06-25 | 411.27 |
| 2021-06-24 | 425.77 |
| 2021-06-23 | 410.30 |
| 2021-06-22 | 406.44 |
| 2021-06-21 | 395.81 |
| 2021-06-18 | 399.67 |
| 2021-06-17 | 417.07 |
| 2021-06-16 | 422.87 |
| 2021-06-15 | 433.50 |
| 2021-06-11 | 440.26 |
| 2021-06-10 | 443.89 |
| 2021-06-09 | 446.63 |
| 2021-06-08 | 441.15 |
| 2021-06-07 | 439.32 |
| 2021-06-04 | 445.72 |
| 2021-06-03 | 447.55 |
| 2021-06-02 | 448.46 |
| 2021-06-01 | 453.03 |
| 2021-05-31 | 445.72 |
| 2021-05-28 | 440.24 |
| 2021-05-27 | 453.03 |
| 2021-05-26 | 437.49 |
| 2021-05-25 | 424.70 |
| 2021-05-24 | 420.13 |
| 2021-05-21 | 419.21 |
| 2021-05-20 | 415.56 |
| 2021-05-18 | 423.78 |
| 2021-05-17 | 414.64 |
| 2021-05-14 | 421.04 |
| 2021-05-13 | 413.73 |
| 2021-05-12 | 422.87 |
| 2021-05-11 | 433.84 |
| 2021-05-10 | 442.98 |
| 2021-05-07 | 464.92 |
| 2021-05-06 | 481.37 |
| 2021-05-05 | 471.32 |
| 2021-05-04 | 470.40 |
| 2021-05-03 | 455.78 |
| 2021-04-30 | 470.40 |
| 2021-04-29 | 477.71 |
| 2021-04-28 | 475.89 |
| 2021-04-27 | 482.28 |
| 2021-04-26 | 478.63 |
| 2021-04-23 | 495.08 |
| 2021-04-22 | 493.25 |
| 2021-04-21 | 499.65 |
| 2021-04-20 | 508.79 |
| 2021-04-19 | 502.40 |
| 2021-04-16 | 501.48 |
| 2021-04-15 | 506.05 |
| 2021-04-14 | 493.25 |
| 2021-04-13 | 492.34 |
| 2021-04-12 | 500.57 |
| 2021-04-09 | 506.97 |
| 2021-04-08 | 518.85 |
| 2021-04-07 | 532.56 |
| 2021-04-01 | 515.19 |
| 2021-03-31 | 507.88 |
| 2021-03-30 | 530.73 |
| 2021-03-29 | 524.33 |
| 2021-03-26 | 506.05 |
| 2021-03-25 | 463.09 |
| 2021-03-24 | 474.06 |
| 2021-03-23 | 491.43 |
| 2021-03-22 | 497.82 |
| 2021-03-19 | 492.34 |
| 2021-03-18 | 520.68 |
| 2021-03-17 | 497.82 |
| 2021-03-16 | 477.71 |
| 2021-03-15 | 466.74 |
| 2021-03-12 | 448.46 |
| 2021-03-11 | 434.75 |
| 2021-03-10 | 419.21 |
| 2021-03-09 | 410.07 |
| 2021-03-08 | 406.41 |
| 2021-03-05 | 420.13 |
| 2021-03-04 | 431.09 |
| 2021-03-03 | 446.63 |
| 2021-03-02 | 447.55 |
| 2021-03-01 | 443.89 |
| 2021-02-26 | 437.49 |
| 2021-02-25 | 477.71 |
| 2021-02-24 | 367.11 |
| 2021-02-23 | 386.30 |
| 2021-02-22 | 385.39 |
| 2021-02-19 | 386.30 |
| 2021-02-18 | 388.13 |
| 2021-02-17 | 394.53 |
| 2021-02-16 | 399.10 |
| 2021-02-11 | 379.90 |
| 2021-02-10 | 384.48 |
| 2021-02-09 | 378.08 |
| 2021-02-08 | 377.16 |
| 2021-02-05 | 375.33 |
| 2021-02-04 | 374.42 |
| 2021-02-03 | 378.99 |
| 2021-02-02 | 384.48 |
| 2021-02-01 | 381.73 |
| 2021-01-29 | 371.68 |
| 2021-01-28 | 379.90 |
| 2021-01-27 | 396.36 |
| 2021-01-26 | 404.59 |
| 2021-01-25 | 421.95 |
| 2021-01-22 | 433.84 |
| 2021-01-21 | 442.06 |
| 2021-01-20 | 456.69 |
| 2021-01-19 | 448.46 |
| 2021-01-18 | 397.27 |
| 2021-01-15 | 385.39 |
| 2021-01-14 | 389.96 |
| 2021-01-13 | 384.48 |
| 2021-01-12 | 395.44 |
| 2021-01-11 | 389.05 |
| 2021-01-08 | 390.87 |
| 2021-01-07 | 374.42 |
| 2021-01-06 | 378.08 |
| 2021-01-05 | 364.37 |
| 2021-01-04 | 351.57 |
| 2020-12-31 | 383.56 |
| 2020-12-30 | 366.19 |
| 2020-12-29 | 362.54 |
| 2020-12-28 | 356.14 |
| 2020-12-24 | 362.54 |
| 2020-12-23 | 359.79 |
| 2020-12-22 | 355.22 |
| 2020-12-21 | 352.48 |
| 2020-12-18 | 359.79 |
| 2020-12-17 | 362.54 |
| 2020-12-16 | 362.54 |
| 2020-12-15 | 352.02 |
| 2020-12-14 | 357.05 |
| 2020-12-11 | 350.65 |
| 2020-12-10 | 349.28 |
| 2020-12-09 | 345.17 |
| 2020-12-08 | 347.00 |
| 2020-12-07 | 352.02 |
| 2020-12-04 | 355.22 |
| 2020-12-03 | 374.42 |
| 2020-12-02 | 378.08 |
| 2020-12-01 | 385.39 |
| 2020-11-30 | 384.48 |
| 2020-11-27 | 389.96 |
| 2020-11-26 | 374.42 |
| 2020-11-25 | 376.25 |
| 2020-11-24 | 381.73 |
| 2020-11-23 | 387.22 |
| 2020-11-20 | 403.67 |
| 2020-11-19 | 421.04 |
| 2020-11-18 | 419.21 |
| 2020-11-17 | 422.87 |
| 2020-11-16 | 421.95 |
| 2020-11-13 | 432.01 |
| 2020-11-12 | 430.18 |
| 2020-11-11 | 429.27 |
| 2020-11-10 | 431.09 |
| 2020-11-09 | 429.27 |
| 2020-11-06 | 426.52 |
| 2020-11-05 | 412.81 |
| 2020-11-04 | 384.48 |
| 2020-11-03 | 380.82 |
| 2020-11-02 | 374.42 |
| 2020-10-30 | 368.02 |
| 2020-10-29 | 361.62 |
| 2020-10-28 | 336.49 |
| 2020-10-27 | 356.60 |
| 2020-10-23 | 366.19 |
| 2020-10-22 | 368.02 |
| 2020-10-21 | 362.54 |
| 2020-10-20 | 368.02 |
| 2020-10-19 | 367.11 |
| 2020-10-16 | 376.25 |
| 2020-10-15 | 375.33 |
| 2020-10-14 | 397.27 |
| 2020-10-12 | 406.41 |
| 2020-10-09 | 407.33 |
| 2020-10-08 | 416.47 |
| 2020-10-07 | 394.53 |
| 2020-10-06 | 403.67 |
| 2020-10-05 | 390.78 |
| 2020-09-30 | 373.58 |
| 2020-09-29 | 364.27 |
| 2020-09-28 | 381.46 |
| 2020-09-25 | 362.83 |
| 2020-09-24 | 378.60 |
| 2020-09-23 | 395.79 |
| 2020-09-22 | 387.91 |
| 2020-09-21 | 384.33 |
| 2020-09-18 | 395.07 |
| 2020-09-17 | 387.19 |
| 2020-09-16 | 407.25 |
| 2020-09-15 | 396.51 |
| 2020-09-14 | 381.46 |
| 2020-09-11 | 385.76 |
| 2020-09-10 | 390.78 |
| 2020-09-09 | 384.46 |
| 2020-09-08 | 394.16 |
| 2020-09-07 | 397.63 |
| 2020-09-04 | 408.02 |
| 2020-09-03 | 411.49 |
| 2020-09-02 | 399.71 |
| 2020-09-01 | 402.48 |
| 2020-08-31 | 410.80 |
| 2020-08-28 | 421.88 |
| 2020-08-27 | 419.81 |
| 2020-08-26 | 427.43 |
| 2020-08-25 | 423.27 |
| 2020-08-24 | 428.12 |
| 2020-08-21 | 430.89 |
| 2020-08-20 | 435.75 |
| 2020-08-19 | 439.21 |
| 2020-08-18 | 419.11 |
| 2020-08-17 | 421.19 |
| 2020-08-14 | 407.33 |
| 2020-08-13 | 390.00 |
| 2020-08-12 | 386.54 |
| 2020-08-11 | 394.85 |
| 2020-08-10 | 382.38 |
| 2020-08-07 | 387.23 |
| 2020-08-06 | 387.92 |
| 2020-08-05 | 382.38 |
| 2020-08-04 | 379.61 |
| 2020-08-03 | 385.15 |
| 2020-07-31 | 378.22 |
| 2020-07-30 | 335.94 |
| 2020-07-29 | 338.02 |
| 2020-07-28 | 334.56 |
| 2020-07-27 | 331.79 |
| 2020-07-24 | 347.73 |
| 2020-07-23 | 365.05 |
| 2020-07-22 | 355.35 |
| 2020-07-21 | 353.27 |
| 2020-07-20 | 350.50 |
| 2020-07-17 | 338.02 |
| 2020-07-16 | 338.72 |
| 2020-07-15 | 350.50 |
| 2020-07-14 | 349.81 |
| 2020-07-13 | 361.59 |
| 2020-07-10 | 366.44 |
| 2020-07-09 | 373.37 |
| 2020-07-08 | 378.22 |
| 2020-07-07 | 385.15 |
| 2020-07-06 | 412.18 |
| 2020-07-03 | 408.72 |
| 2020-07-02 | 384.46 |
| 2020-06-30 | 351.19 |
| 2020-06-29 | 365.75 |
| 2020-06-26 | 377.53 |
| 2020-06-24 | 331.09 |
| 2020-06-23 | 328.32 |
| 2020-06-22 | 337.33 |
| 2020-06-19 | 344.26 |
| 2020-06-18 | 347.73 |
| 2020-06-17 | 333.17 |
| 2020-06-16 | 324.16 |
| 2020-06-15 | 312.38 |
| 2020-06-12 | 322.78 |
| 2020-06-11 | 320.00 |
| 2020-06-10 | 333.17 |
| 2020-06-09 | 335.34 |
| 2020-06-08 | 331.33 |
| 2020-06-05 | 332.67 |
| 2020-06-04 | 325.31 |
| 2020-06-03 | 315.28 |
| 2020-06-02 | 298.56 |
| 2020-06-01 | 287.86 |
| 2020-05-29 | 261.78 |
| 2020-05-28 | 267.80 |
| 2020-05-27 | 269.14 |
| 2020-05-26 | 279.84 |
| 2020-05-25 | 286.52 |
| 2020-05-22 | 280.51 |
| 2020-05-21 | 303.91 |
| 2020-05-20 | 303.24 |
| 2020-05-19 | 301.24 |
| 2020-05-18 | 305.92 |
| 2020-05-15 | 291.21 |
| 2020-05-14 | 290.54 |
| 2020-05-13 | 289.20 |
| 2020-05-12 | 287.19 |
| 2020-05-11 | 291.21 |
| 2020-05-08 | 287.86 |
| 2020-05-07 | 274.49 |
| 2020-05-06 | 268.47 |
| 2020-05-05 | 265.12 |
| 2020-05-04 | 269.81 |
| 2020-04-29 | 281.84 |
| 2020-04-28 | 277.83 |
| 2020-04-27 | 275.82 |
| 2020-04-24 | 266.46 |
| 2020-04-23 | 278.50 |
| 2020-04-22 | 275.16 |
| 2020-04-21 | 269.14 |
| 2020-04-20 | 275.16 |
| 2020-04-17 | 279.17 |
| 2020-04-16 | 283.85 |
| 2020-04-15 | 279.17 |
| 2020-04-14 | 296.56 |
| 2020-04-09 | 285.86 |
| 2020-04-08 | 281.84 |
| 2020-04-07 | 280.51 |
| 2020-04-06 | 277.83 |
| 2020-04-03 | 276.49 |
| 2020-04-02 | 271.81 |
| 2020-04-01 | 264.46 |
| 2020-03-31 | 268.47 |
| 2020-03-30 | 255.76 |
| 2020-03-27 | 266.46 |
| 2020-03-26 | 247.74 |
| 2020-03-25 | 219.99 |
| 2020-03-24 | 199.26 |
| 2020-03-23 | 191.23 |
| 2020-03-20 | 203.60 |
| 2020-03-19 | 188.22 |
| 2020-03-18 | 203.94 |
| 2020-03-17 | 222.33 |
| 2020-03-16 | 234.36 |
| 2020-03-13 | 250.41 |
| 2020-03-12 | 255.76 |
| 2020-03-11 | 267.80 |
| 2020-03-10 | 265.79 |
| 2020-03-09 | 265.12 |
| 2020-03-06 | 293.88 |
| 2020-03-05 | 297.89 |
| 2020-03-04 | 295.22 |
| 2020-03-03 | 285.86 |
| 2020-03-02 | 291.87 |
| 2020-02-28 | 281.84 |
| 2020-02-27 | 283.85 |
| 2020-02-26 | 277.16 |
| 2020-02-25 | 268.47 |
| 2020-02-24 | 267.80 |
| 2020-02-21 | 277.83 |
| 2020-02-20 | 277.16 |
| 2020-02-19 | 285.86 |
| 2020-02-18 | 281.84 |
| 2020-02-17 | 288.53 |
| 2020-02-14 | 291.21 |
| 2020-02-13 | 278.50 |
| 2020-02-12 | 267.80 |
| 2020-02-11 | 263.79 |
| 2020-02-10 | 250.41 |
| 2020-02-07 | 248.41 |
| 2020-02-06 | 249.74 |
| 2020-02-05 | 239.71 |
| 2020-02-04 | 246.40 |
| 2020-02-03 | 240.38 |
| 2020-01-31 | 240.38 |
| 2020-01-30 | 235.70 |
| 2020-01-29 | 247.07 |
| 2020-01-24 | 260.44 |
| 2020-01-23 | 261.11 |
| 2020-01-22 | 278.50 |
| 2020-01-21 | 266.46 |
| 2020-01-20 | 284.52 |
| 2020-01-17 | 293.21 |
| 2020-01-16 | 299.23 |
| 2020-01-15 | 276.49 |
| 2020-01-14 | 284.52 |
| 2020-01-13 | 280.51 |
| 2020-01-10 | 267.13 |
| 2020-01-09 | 267.80 |
| 2020-01-08 | 255.76 |
| 2020-01-07 | 260.44 |
| 2020-01-06 | 255.09 |
| 2020-01-03 | 267.13 |
| 2020-01-02 | 267.80 |
| 2019-12-31 | 265.12 |
| 2019-12-30 | 263.12 |
| 2019-12-27 | 262.45 |
| 2019-12-24 | 255.09 |
| 2019-12-23 | 260.44 |
| 2019-12-20 | 260.44 |
| 2019-12-19 | 253.76 |
| 2019-12-18 | 257.77 |
| 2019-12-17 | 252.42 |
| 2019-12-16 | 251.75 |
| 2019-12-13 | 243.73 |
| 2019-12-12 | 241.72 |
| 2019-12-11 | 249.08 |
| 2019-12-10 | 236.37 |
| 2019-12-09 | 231.35 |
| 2019-12-06 | 221.99 |
| 2019-12-05 | 217.65 |
| 2019-12-04 | 205.61 |
| 2019-12-03 | 194.24 |
| 2019-12-02 | 190.90 |
| 2019-11-29 | 187.55 |
| 2019-11-28 | 192.23 |
| 2019-11-27 | 190.56 |
| 2019-11-26 | 189.56 |
| 2019-11-25 | 189.56 |
| 2019-11-22 | 183.54 |
| 2019-11-21 | 181.87 |
| 2019-11-20 | 188.56 |
| 2019-11-19 | 189.22 |
| 2019-11-18 | 181.20 |
| 2019-11-15 | 172.17 |
| 2019-11-14 | 174.85 |
| 2019-11-13 | 174.51 |
| 2019-11-12 | 182.54 |
| 2019-11-11 | 177.52 |
| 2019-11-08 | 183.54 |
| 2019-11-07 | 185.88 |
| 2019-11-06 | 184.21 |
| 2019-11-05 | 177.52 |
| 2019-11-04 | 176.85 |
| 2019-11-01 | 169.16 |
| 2019-10-31 | 164.82 |
| 2019-10-30 | 162.14 |
| 2019-10-29 | 161.81 |
| 2019-10-28 | 164.48 |
| 2019-10-25 | 163.14 |
| 2019-10-24 | 158.80 |
| 2019-10-23 | 155.12 |
| 2019-10-22 | 153.45 |
| 2019-10-21 | 153.45 |
| 2019-10-18 | 154.45 |
| 2019-10-17 | 153.78 |
| 2019-10-16 | 156.79 |
| 2019-10-15 | 148.43 |
| 2019-10-14 | 148.10 |
| 2019-10-11 | 148.10 |
| 2019-10-10 | 141.41 |
| 2019-10-09 | 141.74 |
| 2019-10-08 | 139.40 |
| 2019-10-04 | 142.08 |
| 2019-10-03 | 131.05 |
| 2019-10-02 | 132.72 |
| 2019-09-30 | 129.71 |
| 2019-09-27 | 125.36 |
| 2019-09-26 | 127.37 |
| 2019-09-25 | 126.36 |
| 2019-09-24 | 126.03 |
| 2019-09-23 | 123.69 |
| 2019-09-20 | 127.03 |
| 2019-09-19 | 132.05 |
| 2019-09-18 | 134.39 |
| 2019-09-17 | 133.39 |
| 2019-09-16 | 139.07 |
| 2019-09-13 | 140.74 |
| 2019-09-12 | 135.06 |
| 2019-09-11 | 132.58 |
| 2019-09-10 | 128.12 |
| 2019-09-09 | 125.90 |
| 2019-09-06 | 128.44 |
| 2019-09-05 | 127.81 |
| 2019-09-04 | 125.26 |
| 2019-09-03 | 118.90 |
| 2019-09-02 | 120.81 |
| 2019-08-30 | 117.31 |
| 2019-08-29 | 109.67 |
| 2019-08-28 | 102.03 |
| 2019-08-27 | 100.44 |
| 2019-08-26 | 97.26 |
| 2019-08-23 | 98.53 |
| 2019-08-22 | 102.99 |
| 2019-08-21 | 107.13 |
| 2019-08-20 | 102.35 |
| 2019-08-19 | 105.22 |
| 2019-08-16 | 93.13 |
| 2019-08-15 | 95.67 |
| 2019-08-14 | 91.54 |
| 2019-08-13 | 90.26 |
| 2019-08-12 | 95.99 |
| 2019-08-09 | 97.90 |
| 2019-08-08 | 100.44 |
| 2019-08-07 | 99.49 |
| 2019-08-06 | 101.72 |
| 2019-08-05 | 108.40 |
| 2019-08-02 | 119.22 |
| 2019-08-01 | 125.58 |
| 2019-07-31 | 134.17 |
| 2019-07-30 | 136.08 |
| 2019-07-29 | 139.26 |
| 2019-07-26 | 140.53 |
| 2019-07-25 | 138.94 |
| 2019-07-24 | 139.90 |
| 2019-07-23 | 141.80 |
| 2019-07-22 | 149.76 |
| 2019-07-19 | 150.71 |
| 2019-07-18 | 151.99 |
| 2019-07-17 | 153.90 |
| 2019-07-16 | 153.26 |
| 2019-07-15 | 156.44 |
| 2019-07-12 | 154.85 |
| 2019-07-11 | 152.30 |
| 2019-07-10 | 154.53 |
| 2019-07-09 | 156.12 |
| 2019-07-08 | 162.80 |
| 2019-07-05 | 170.44 |
| 2019-07-04 | 167.89 |
| 2019-07-03 | 167.89 |
| 2019-07-02 | 163.44 |
| 2019-06-28 | 152.30 |
| 2019-06-27 | 151.35 |
| 2019-06-26 | 149.12 |
| 2019-06-25 | 151.67 |
| 2019-06-24 | 150.71 |
| 2019-06-21 | 150.71 |
| 2019-06-20 | 153.90 |
| 2019-06-19 | 150.40 |
| 2019-06-18 | 146.90 |
| 2019-06-17 | 146.90 |
| 2019-06-14 | 153.58 |
| 2019-06-13 | 159.62 |
| 2019-06-12 | 153.26 |
| 2019-06-11 | 160.17 |
| 2019-06-10 | 153.76 |
| 2019-06-06 | 142.78 |
| 2019-06-05 | 140.65 |
| 2019-06-04 | 139.12 |
| 2019-06-03 | 139.73 |
| 2019-05-31 | 140.04 |
| 2019-05-30 | 139.43 |
| 2019-05-29 | 141.26 |
| 2019-05-28 | 141.26 |
| 2019-05-27 | 137.90 |
| 2019-05-24 | 137.90 |
| 2019-05-23 | 139.12 |
| 2019-05-22 | 139.73 |
| 2019-05-21 | 140.34 |
| 2019-05-20 | 139.73 |
| 2019-05-17 | 148.88 |
| 2019-05-16 | 155.90 |
| 2019-05-15 | 153.46 |
| 2019-05-14 | 154.98 |
| 2019-05-10 | 159.86 |
| 2019-05-09 | 157.42 |
| 2019-05-08 | 165.05 |
| 2019-05-07 | 168.40 |
| 2019-05-06 | 164.74 |
| 2019-05-03 | 182.13 |
| 2019-05-02 | 181.52 |
| 2019-04-30 | 179.99 |
| 2019-04-29 | 179.69 |
| 2019-04-26 | 179.38 |
| 2019-04-25 | 179.38 |
| 2019-04-24 | 183.96 |
| 2019-04-23 | 178.77 |
| 2019-04-18 | 186.09 |
| 2019-04-17 | 187.92 |
| 2019-04-16 | 191.59 |
| 2019-04-15 | 197.38 |
| 2019-04-12 | 192.50 |
| 2019-04-11 | 186.40 |
| 2019-04-10 | 187.92 |
| 2019-04-09 | 190.06 |
| 2019-04-08 | 183.65 |
| 2019-04-04 | 180.91 |
| 2019-04-03 | 186.70 |
| 2019-04-02 | 187.92 |
| 2019-04-01 | 194.64 |
| 2019-03-29 | 188.84 |
| 2019-03-28 | 176.94 |
| 2019-03-27 | 179.99 |
| 2019-03-26 | 159.86 |
| 2019-03-25 | 151.02 |
| 2019-03-22 | 153.46 |
| 2019-03-21 | 150.10 |
| 2019-03-20 | 151.02 |
| 2019-03-19 | 149.19 |
| 2019-03-18 | 151.32 |
| 2019-03-15 | 139.73 |
| 2019-03-14 | 136.99 |
| 2019-03-13 | 143.70 |
| 2019-03-12 | 144.00 |
| 2019-03-11 | 141.87 |
| 2019-03-08 | 142.17 |
| 2019-03-07 | 154.37 |
| 2019-03-06 | 162.91 |
| 2019-03-05 | 155.90 |
| 2019-03-04 | 147.05 |
| 2019-03-01 | 134.85 |
| 2019-02-28 | 125.09 |
| 2019-02-27 | 125.70 |
| 2019-02-26 | 126.31 |
| 2019-02-25 | 134.24 |
| 2019-02-22 | 133.94 |
| 2019-02-21 | 131.19 |
| 2019-02-20 | 132.41 |
| 2019-02-19 | 126.01 |
| 2019-02-18 | 126.92 |
| 2019-02-15 | 120.82 |
| 2019-02-14 | 128.75 |
| 2019-02-13 | 131.50 |
| 2019-02-12 | 131.80 |
| 2019-02-11 | 134.85 |
| 2019-02-08 | 133.33 |
| 2019-02-04 | 134.85 |
| 2019-02-01 | 131.50 |
| 2019-01-31 | 134.85 |
| 2019-01-30 | 143.09 |
| 2019-01-29 | 135.77 |
| 2019-01-28 | 133.94 |
| 2019-01-25 | 132.41 |
| 2019-01-24 | 129.36 |
| 2019-01-23 | 127.84 |
| 2019-01-22 | 131.80 |
| 2019-01-21 | 138.21 |
| 2019-01-18 | 130.89 |
| 2019-01-17 | 126.92 |
| 2019-01-16 | 126.62 |
| 2019-01-15 | 124.18 |
| 2019-01-14 | 120.21 |
| 2019-01-11 | 117.16 |
| 2019-01-10 | 111.98 |
| 2019-01-09 | 116.86 |
| 2019-01-08 | 115.94 |
| 2019-01-07 | 117.16 |
| 2019-01-04 | 102.83 |
| 2019-01-03 | 97.03 |
| 2019-01-02 | 104.66 |
| 2018-12-31 | 111.37 |
| 2018-12-28 | 105.27 |
| 2018-12-27 | 102.83 |
| 2018-12-24 | 102.22 |
| 2018-12-21 | 105.57 |
| 2018-12-20 | 102.52 |
| 2018-12-19 | 99.47 |
| 2018-12-18 | 99.17 |
| 2018-12-17 | 109.54 |
| 2018-12-14 | 112.28 |
| 2018-12-13 | 115.94 |
| 2018-12-12 | 108.62 |
| 2018-12-11 | 104.66 |
| 2018-12-10 | 104.35 |
| 2018-12-07 | 108.93 |
| 2018-12-06 | 108.32 |
| 2018-12-05 | 116.25 |
| 2018-12-04 | 114.72 |
| 2018-12-03 | 116.55 |
| 2018-11-30 | 112.28 |
| 2018-11-29 | 107.10 |
| 2018-11-28 | 106.49 |
| 2018-11-27 | 96.12 |
| 2018-11-26 | 96.12 |
| 2018-11-23 | 95.51 |
| 2018-11-22 | 99.47 |
| 2018-11-21 | 108.62 |
| 2018-11-20 | 92.15 |
| 2018-11-19 | 98.56 |
| 2018-11-16 | 88.19 |
| 2018-11-15 | 87.27 |
| 2018-11-14 | 84.83 |
| 2018-11-13 | 82.70 |
| 2018-11-12 | 81.48 |
| 2018-11-09 | 85.44 |
| 2018-11-08 | 95.20 |
| 2018-11-07 | 100.08 |
| 2018-11-06 | 96.73 |
| 2018-11-05 | 96.12 |
| 2018-11-02 | 102.52 |
| 2018-11-01 | 90.02 |
| 2018-10-31 | 82.70 |
| 2018-10-30 | 79.04 |
| 2018-10-29 | 75.07 |
| 2018-10-26 | 79.65 |
| 2018-10-25 | 79.65 |
| 2018-10-24 | 74.46 |
| 2018-10-23 | 70.50 |
| 2018-10-22 | 73.85 |
| 2018-10-19 | 67.14 |
| 2018-10-18 | 57.69 |
| 2018-10-16 | 57.99 |
| 2018-10-15 | 62.26 |
| 2018-10-12 | 69.58 |
| 2018-10-11 | 72.94 |
| 2018-10-10 | 87.58 |
| 2018-10-09 | 90.63 |
| 2018-10-08 | 90.02 |
| 2018-10-05 | 104.05 |
| 2018-10-04 | 106.49 |
| 2018-10-03 | 110.76 |
| 2018-10-02 | 109.23 |
| 2018-09-28 | 118.38 |
| 2018-09-27 | 128.45 |
| 2018-09-26 | 128.75 |
| 2018-09-24 | 137.29 |
| 2018-09-21 | 147.05 |
| 2018-09-20 | 140.04 |
| 2018-09-19 | 137.90 |
| 2018-09-18 | 129.67 |
| 2018-09-17 | 129.06 |
| 2018-09-14 | 131.80 |
| 2018-09-13 | 128.14 |
| 2018-09-12 | 118.50 |
| 2018-09-11 | 121.72 |
| 2018-09-10 | 124.66 |
| 2018-09-07 | 132.87 |
| 2018-09-06 | 131.11 |
| 2018-09-05 | 136.09 |
| 2018-09-04 | 146.36 |
| 2018-09-03 | 138.73 |
| 2018-08-31 | 146.07 |
| 2018-08-30 | 148.71 |
| 2018-08-29 | 157.80 |
| 2018-08-28 | 161.02 |
| 2018-08-27 | 175.69 |
| 2018-08-24 | 160.44 |
| 2018-08-23 | 160.14 |
| 2018-08-22 | 160.14 |
| 2018-08-21 | 161.61 |
| 2018-08-20 | 147.53 |
| 2018-08-17 | 144.01 |
| 2018-08-16 | 141.96 |
| 2018-08-15 | 136.39 |
| 2018-08-14 | 146.95 |
| 2018-08-13 | 153.69 |
| 2018-08-10 | 167.48 |
| 2018-08-09 | 156.04 |
| 2018-08-08 | 147.53 |
| 2018-08-07 | 151.93 |
| 2018-08-06 | 137.27 |
| 2018-08-03 | 134.92 |
| 2018-08-02 | 140.79 |
| 2018-08-01 | 152.81 |
| 2018-07-31 | 161.61 |
| 2018-07-30 | 168.36 |
| 2018-07-27 | 173.63 |
| 2018-07-26 | 174.81 |
| 2018-07-25 | 169.82 |
| 2018-07-24 | 163.08 |
| 2018-07-23 | 147.83 |
| 2018-07-20 | 141.37 |
| 2018-07-19 | 143.72 |
| 2018-07-18 | 153.69 |
| 2018-07-17 | 156.04 |
| 2018-07-16 | 161.61 |
| 2018-07-13 | 168.06 |
| 2018-07-12 | 165.42 |
| 2018-07-11 | 157.50 |
| 2018-07-10 | 159.85 |
| 2018-07-09 | 163.96 |
| 2018-07-06 | 153.10 |
| 2018-07-05 | 155.45 |
| 2018-07-04 | 158.38 |
| 2018-07-03 | 173.93 |
| 2018-06-29 | 189.18 |
| 2018-06-28 | 167.18 |
| 2018-06-27 | 175.10 |
| 2018-06-26 | 193.28 |
| 2018-06-25 | 210.88 |
| 2018-06-22 | 227.89 |
| 2018-06-21 | 237.28 |
| 2018-06-20 | 232.00 |
| 2018-06-19 | 230.82 |
| 2018-06-15 | 249.01 |
| 2018-06-14 | 250.18 |
| 2018-06-13 | 260.15 |
| 2018-06-12 | 261.34 |
| 2018-06-11 | 260.77 |
| 2018-06-08 | 252.23 |
| 2018-06-07 | 253.94 |
| 2018-06-06 | 259.63 |
| 2018-06-05 | 251.10 |
| 2018-06-04 | 243.13 |
| 2018-06-01 | 214.11 |
| 2018-05-31 | 207.85 |
| 2018-05-30 | 210.13 |
| 2018-05-29 | 216.95 |
| 2018-05-28 | 229.47 |
| 2018-05-25 | 231.18 |
| 2018-05-24 | 227.20 |
| 2018-05-23 | 229.47 |
| 2018-05-21 | 247.11 |
| 2018-05-18 | 249.96 |
| 2018-05-17 | 243.13 |
| 2018-05-16 | 245.41 |
| 2018-05-15 | 232.89 |
| 2018-05-14 | 231.75 |
| 2018-05-11 | 215.82 |
| 2018-05-10 | 205.00 |
| 2018-05-09 | 207.85 |
| 2018-05-08 | 209.56 |
| 2018-05-07 | 203.30 |
| 2018-05-04 | 206.14 |
| 2018-05-03 | 203.87 |
| 2018-05-02 | 212.40 |
| 2018-04-30 | 206.14 |
| 2018-04-27 | 199.31 |
| 2018-04-26 | 191.92 |
| 2018-04-25 | 199.88 |
| 2018-04-24 | 198.74 |
| 2018-04-23 | 189.64 |
| 2018-04-20 | 205.00 |
| 2018-04-19 | 217.52 |
| 2018-04-18 | 205.00 |
| 2018-04-17 | 204.43 |
| 2018-04-16 | 206.71 |
| 2018-04-13 | 216.38 |
| 2018-04-12 | 216.95 |
| 2018-04-11 | 230.61 |
| 2018-04-10 | 227.20 |
| 2018-04-09 | 208.42 |
| 2018-04-06 | 206.14 |
| 2018-04-04 | 201.02 |
| 2018-04-03 | 203.87 |
| 2018-03-29 | 204.43 |
| 2018-03-28 | 201.59 |
| 2018-03-27 | 213.54 |
| 2018-03-26 | 215.25 |
| 2018-03-23 | 231.75 |
| 2018-03-22 | 248.82 |
| 2018-03-21 | 255.65 |
| 2018-03-20 | 252.23 |
| 2018-03-19 | 257.92 |
| 2018-03-16 | 270.44 |
| 2018-03-15 | 244.27 |
| 2018-03-14 | 238.58 |
| 2018-03-13 | 238.01 |
| 2018-03-12 | 244.27 |
| 2018-03-09 | 238.58 |
| 2018-03-08 | 241.99 |
| 2018-03-07 | 224.92 |
| 2018-03-06 | 234.02 |
| 2018-03-05 | 224.35 |
| 2018-03-02 | 222.07 |
| 2018-03-01 | 228.33 |
| 2018-02-28 | 212.40 |
| 2018-02-27 | 217.52 |
| 2018-02-26 | 233.46 |
| 2018-02-23 | 253.37 |
| 2018-02-22 | 253.37 |
| 2018-02-21 | 268.17 |
| 2018-02-20 | 251.10 |
| 2018-02-15 | 243.70 |
| 2018-02-14 | 228.33 |
| 2018-02-13 | 216.38 |
| 2018-02-12 | 204.43 |
| 2018-02-09 | 197.61 |
| 2018-02-08 | 208.99 |
| 2018-02-07 | 212.97 |
| 2018-02-06 | 236.87 |
| 2018-02-05 | 273.86 |
| 2018-02-02 | 277.84 |
| 2018-02-01 | 271.01 |
| 2018-01-31 | 276.13 |
| 2018-01-30 | 265.89 |
| 2018-01-29 | 282.96 |
| 2018-01-26 | 282.39 |
| 2018-01-25 | 267.60 |
| 2018-01-24 | 269.30 |
| 2018-01-23 | 271.58 |
| 2018-01-22 | 265.89 |
| 2018-01-19 | 258.49 |
| 2018-01-18 | 229.47 |
| 2018-01-17 | 226.63 |
| 2018-01-16 | 228.33 |
| 2018-01-15 | 216.95 |
| 2018-01-12 | 222.64 |
| 2018-01-11 | 220.37 |
| 2018-01-10 | 221.51 |
| 2018-01-09 | 235.16 |
| 2018-01-08 | 228.33 |
| 2018-01-05 | 210.13 |
| 2018-01-04 | 199.31 |
| 2018-01-03 | 201.59 |
| 2018-01-02 | 193.05 |
| 2017-12-29 | 159.77 |
| 2017-12-28 | 163.18 |
| 2017-12-27 | 153.22 |
| 2017-12-22 | 149.81 |
| 2017-12-21 | 146.96 |
| 2017-12-20 | 138.71 |
| 2017-12-19 | 139.85 |
| 2017-12-18 | 142.69 |
| 2017-12-15 | 143.26 |
| 2017-12-14 | 141.56 |
| 2017-12-13 | 131.60 |
| 2017-12-12 | 131.60 |
| 2017-12-11 | 135.87 |
| 2017-12-08 | 132.17 |
| 2017-12-07 | 121.64 |
| 2017-12-06 | 127.33 |
| 2017-12-05 | 139.00 |
| 2017-12-04 | 139.00 |
| 2017-12-01 | 138.43 |
| 2017-11-30 | 135.01 |
| 2017-11-29 | 137.86 |
| 2017-11-28 | 115.95 |
| 2017-11-27 | 115.38 |
| 2017-11-24 | 120.79 |
| 2017-11-23 | 121.07 |
| 2017-11-22 | 121.07 |
| 2017-11-21 | 114.81 |
| 2017-11-20 | 111.40 |
| 2017-11-17 | 111.68 |
| 2017-11-16 | 116.80 |
| 2017-11-15 | 121.36 |
| 2017-11-14 | 126.19 |
| 2017-11-13 | 123.06 |
| 2017-11-10 | 111.40 |
| 2017-11-09 | 113.10 |
| 2017-11-08 | 110.54 |
| 2017-11-07 | 114.53 |
| 2017-11-06 | 108.84 |
| 2017-11-03 | 116.52 |
| 2017-11-02 | 123.92 |
| 2017-11-01 | 123.06 |
| 2017-10-31 | 120.22 |
| 2017-10-30 | 117.94 |
| 2017-10-27 | 120.50 |
| 2017-10-26 | 130.46 |
| 2017-10-25 | 135.58 |
| 2017-10-24 | 133.59 |
| 2017-10-23 | 129.61 |
| 2017-10-20 | 133.87 |
| 2017-10-19 | 128.75 |
| 2017-10-18 | 139.00 |
| 2017-10-17 | 129.32 |
| 2017-10-16 | 133.59 |
| 2017-10-13 | 136.15 |
| 2017-10-12 | 137.57 |
| 2017-10-11 | 134.73 |
| 2017-10-10 | 143.55 |
| 2017-10-09 | 144.69 |
| 2017-10-06 | 152.37 |
| 2017-10-04 | 152.65 |
| 2017-10-03 | 139.28 |
| 2017-09-29 | 137.57 |
| 2017-09-28 | 135.58 |
| 2017-09-27 | 139.00 |
| 2017-09-26 | 127.33 |
| 2017-09-25 | 127.61 |
| 2017-09-22 | 168.30 |
| 2017-09-21 | 179.40 |
| 2017-09-20 | 175.70 |
| 2017-09-19 | 162.04 |
| 2017-09-18 | 163.18 |
| 2017-09-15 | 150.09 |
| 2017-09-14 | 138.71 |
| 2017-09-13 | 132.77 |
| 2017-09-12 | 137.53 |
| 2017-09-11 | 138.66 |
| 2017-09-08 | 135.57 |
| 2017-09-07 | 136.69 |
| 2017-09-06 | 127.16 |
| 2017-09-05 | 121.27 |
| 2017-09-04 | 105.84 |
| 2017-09-01 | 103.60 |
| 2017-08-31 | 99.67 |
| 2017-08-30 | 101.36 |
| 2017-08-29 | 76.68 |
| 2017-08-28 | 65.46 |
| 2017-08-25 | 60.41 |
| 2017-08-24 | 57.61 |
| 2017-08-22 | 53.40 |
| 2017-08-21 | 49.20 |
| 2017-08-18 | 48.63 |
| 2017-08-17 | 51.16 |
| 2017-08-16 | 51.16 |
| 2017-08-15 | 51.72 |
| 2017-08-14 | 53.68 |
| 2017-08-11 | 50.88 |
| 2017-08-10 | 53.68 |
| 2017-08-09 | 55.36 |
| 2017-08-08 | 56.21 |
| 2017-08-07 | 53.68 |
| 2017-08-04 | 55.93 |
| 2017-08-03 | 56.49 |
| 2017-08-02 | 57.89 |
| 2017-08-01 | 59.29 |
| 2017-07-31 | 62.66 |
| 2017-07-28 | 60.41 |
| 2017-07-27 | 62.38 |
| 2017-07-26 | 56.21 |
| 2017-07-25 | 57.33 |
| 2017-07-24 | 58.73 |
| 2017-07-21 | 62.10 |
| 2017-07-20 | 63.50 |
| 2017-07-19 | 55.08 |
| 2017-07-18 | 53.68 |
| 2017-07-17 | 57.33 |
| 2017-07-14 | 56.49 |
| 2017-07-13 | 52.84 |
| 2017-07-12 | 52.56 |
| 2017-07-11 | 51.44 |
| 2017-07-10 | 51.16 |
| 2017-07-07 | 50.88 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 50.60 |
| 2017-07-04 | 51.72 |
| 2017-07-03 | 50.04 |
| 2017-06-30 | 46.67 |
| 2017-06-29 | 48.07 |
| 2017-06-28 | 46.39 |
| 2017-06-27 | 48.35 |
| 2017-06-26 | 48.91 |
| 2017-06-23 | 46.67 |
| 2017-06-22 | 47.51 |
| 2017-06-21 | 48.07 |
| 2017-06-20 | 48.63 |
| 2017-06-19 | 50.04 |
| 2017-06-16 | 50.60 |
| 2017-06-15 | 48.91 |
| 2017-06-14 | 50.60 |
| 2017-06-13 | 53.40 |
| 2017-06-12 | 51.44 |
| 2017-06-09 | 52.84 |
| 2017-06-08 | 55.93 |
| 2017-06-07 | 56.49 |
| 2017-06-06 | 61.52 |
| 2017-06-05 | 59.48 |
| 2017-06-02 | 56.93 |
| 2017-06-01 | 57.19 |
| 2017-05-31 | 57.19 |
| 2017-05-29 | 55.40 |
| 2017-05-26 | 51.58 |
| 2017-05-25 | 49.29 |
| 2017-05-24 | 47.76 |
| 2017-05-23 | 43.43 |
| 2017-05-22 | 44.45 |
| 2017-05-19 | 42.67 |
| 2017-05-18 | 38.33 |
| 2017-05-17 | 40.88 |
| 2017-05-16 | 39.86 |
| 2017-05-15 | 38.84 |
| 2017-05-12 | 40.12 |
| 2017-05-11 | 40.63 |
| 2017-05-10 | 40.37 |
| 2017-05-09 | 40.88 |
| 2017-05-08 | 38.84 |
| 2017-05-05 | 41.65 |
| 2017-05-04 | 40.88 |
| 2017-05-02 | 47.51 |
| 2017-04-28 | 49.80 |
| 2017-04-27 | 49.80 |
| 2017-04-26 | 51.07 |
| 2017-04-25 | 52.09 |
| 2017-04-24 | 47.51 |
| 2017-04-21 | 49.54 |
| 2017-04-20 | 51.07 |
| 2017-04-19 | 51.84 |
| 2017-04-18 | 52.60 |
| 2017-04-13 | 57.19 |
| 2017-04-12 | 48.78 |
| 2017-04-11 | 46.23 |
| 2017-04-10 | 47.51 |
| 2017-04-07 | 46.74 |
| 2017-04-06 | 46.49 |
| 2017-04-05 | 44.70 |
| 2017-04-03 | 45.21 |
| 2017-03-31 | 43.43 |
| 2017-03-30 | 42.41 |
| 2017-03-29 | 45.47 |
| 2017-03-28 | 45.72 |
| 2017-03-27 | 43.94 |
| 2017-03-24 | 56.17 |
| 2017-03-23 | 57.95 |
| 2017-03-22 | 49.80 |
| 2017-03-21 | 43.94 |
| 2017-03-20 | 33.49 |
| 2017-03-17 | 37.06 |
| 2017-03-16 | 38.08 |
| 2017-03-15 | 36.55 |
| 2017-03-14 | 32.22 |
| 2017-03-13 | 30.18 |
| 2017-03-10 | 26.11 |
| 2017-03-09 | 24.32 |
| 2017-03-08 | 27.13 |
| 2017-03-07 | 25.09 |
| 2017-03-06 | 22.28 |
| 2017-03-03 | 22.28 |
| 2017-03-02 | 22.79 |
| 2017-03-01 | 21.78 |
| 2017-02-28 | 24.83 |
| 2017-02-27 | 25.60 |
| 2017-02-24 | 30.95 |
| 2017-02-23 | 30.18 |
| 2017-02-22 | 32.22 |
| 2017-02-21 | 27.38 |
| 2017-02-20 | 28.91 |
| 2017-02-17 | 28.14 |
| 2017-02-16 | 31.20 |
| 2017-02-15 | 31.20 |
| 2017-02-14 | 30.18 |
| 2017-02-13 | 29.42 |
| 2017-02-10 | 27.63 |
| 2017-02-09 | 26.62 |
| 2017-02-08 | 24.58 |
| 2017-02-07 | 15.41 |
| 2017-02-06 | 14.39 |
| 2017-02-03 | 13.62 |
| 2017-02-02 | 13.37 |
| 2017-02-01 | 13.37 |
| 2017-01-27 | 14.13 |
| 2017-01-26 | 14.13 |
| 2017-01-25 | 14.39 |
| 2017-01-24 | 14.39 |
| 2017-01-23 | 13.88 |
| 2017-01-20 | 15.15 |
| 2017-01-19 | 14.13 |
| 2017-01-18 | 13.88 |
| 2017-01-17 | 13.37 |
| 2017-01-16 | 11.33 |
| 2017-01-13 | 13.88 |
| 2017-01-12 | 14.13 |
| 2017-01-11 | 13.11 |
| 2017-01-10 | 12.35 |
| 2017-01-09 | 11.08 |
| 2017-01-06 | 11.33 |
| 2017-01-05 | 11.08 |
| 2017-01-04 | 11.58 |
| 2017-01-03 | 12.09 |
| 2016-12-30 | 12.09 |
| 2016-12-29 | 9.29 |
| 2016-12-28 | 7.76 |
| 2016-12-23 | 8.27 |
| 2016-12-22 | 8.53 |
| 2016-12-21 | 8.78 |
| 2016-12-20 | 8.78 |
| 2016-12-19 | 11.33 |
| 2016-12-16 | 13.88 |
| 2016-12-15 | 11.84 |
| 2016-12-14 | 13.11 |
| 2016-12-13 | 12.60 |
| 2016-12-12 | 10.82 |
| 2016-12-09 | 13.62 |
| 2016-12-08 | 13.37 |
| 2016-12-07 | 13.88 |
| 2016-12-06 | 12.09 |
| 2016-12-05 | 11.58 |
| 2016-12-02 | 12.35 |
| 2016-12-01 | 12.86 |
| 2016-11-30 | 11.08 |
| 2016-11-29 | 12.35 |
| 2016-11-28 | 13.37 |
| 2016-11-25 | 12.86 |
| 2016-11-24 | 12.09 |
| 2016-11-23 | 11.84 |
| 2016-11-22 | 11.58 |
| 2016-11-21 | 10.57 |
| 2016-11-18 | 10.82 |
| 2016-11-17 | 11.08 |
| 2016-11-16 | 11.33 |
| 2016-11-15 | 11.84 |
| 2016-11-14 | 11.33 |
| 2016-11-11 | 13.88 |
| 2016-11-10 | 14.90 |
| 2016-11-09 | 12.35 |
| 2016-11-08 | 13.37 |
| 2016-11-07 | 13.62 |
| 2016-11-04 | 13.37 |
| 2016-11-03 | 13.11 |
| 2016-11-02 | 13.62 |
| 2016-11-01 | 14.13 |
| 2016-10-31 | 14.64 |
| 2016-10-28 | 14.64 |
| 2016-10-27 | 16.17 |
| 2016-10-26 | 17.19 |
| 2016-10-25 | 19.23 |
| 2016-10-24 | 19.74 |
| 2016-10-20 | 19.48 |
| 2016-10-19 | 19.74 |
| 2016-10-18 | 19.74 |
| 2016-10-17 | 17.19 |
| 2016-10-14 | 18.46 |
| 2016-10-13 | 17.44 |
| 2016-10-12 | 18.72 |
| 2016-10-11 | 19.74 |
| 2016-10-07 | 23.05 |
| 2016-10-06 | 22.54 |
| 2016-10-05 | 22.54 |
| 2016-10-04 | 24.58 |
| 2016-10-03 | 27.89 |
| 2016-09-30 | 29.67 |
| 2016-09-29 | 33.24 |
| 2016-09-28 | 31.71 |
| 2016-09-27 | 32.22 |
| 2016-09-26 | 32.22 |
| 2016-09-23 | 34.00 |
| 2016-09-22 | 34.51 |
| 2016-09-21 | 33.49 |
| 2016-09-20 | 34.26 |
| 2016-09-19 | 32.22 |
| 2016-09-15 | 31.20 |
| 2016-09-14 | 29.93 |
| 2016-09-13 | 30.18 |
| 2016-09-12 | 30.95 |
| 2016-09-09 | 37.32 |
| 2016-09-08 | 34.26 |
| 2016-09-07 | 34.26 |
| 2016-09-06 | 35.28 |
| 2016-09-05 | 33.24 |
| 2016-09-02 | 30.44 |
| 2016-09-01 | 30.18 |
| 2016-08-31 | 32.73 |
| 2016-08-30 | 31.20 |
| 2016-08-29 | 30.18 |
| 2016-08-26 | 28.65 |
| 2016-08-25 | 30.44 |
| 2016-08-24 | 34.77 |
| 2016-08-23 | 34.77 |
| 2016-08-22 | 38.08 |
| 2016-08-19 | 41.39 |
| 2016-08-18 | 41.14 |
| 2016-08-17 | 37.06 |
| 2016-08-16 | 36.30 |
| 2016-08-15 | 36.81 |
| 2016-08-12 | 33.49 |
| 2016-08-11 | 32.48 |
| 2016-08-10 | 32.98 |
| 2016-08-09 | 33.75 |
| 2016-08-08 | 27.63 |
| 2016-08-05 | 21.52 |
| 2016-08-04 | 20.50 |
| 2016-08-03 | 20.50 |
| 2016-08-01 | 21.01 |
| 2016-07-29 | 22.28 |
| 2016-07-28 | 23.81 |
| 2016-07-27 | 23.56 |
| 2016-07-26 | 25.09 |
| 2016-07-25 | 24.83 |
| 2016-07-22 | 25.34 |
| 2016-07-21 | 21.78 |
| 2016-07-20 | 19.48 |
| 2016-07-19 | 18.46 |
| 2016-07-18 | 17.44 |
| 2016-07-15 | 18.46 |
| 2016-07-14 | 16.43 |
| 2016-07-13 | 16.68 |
| 2016-07-12 | 15.92 |
| 2016-07-11 | 14.13 |
| 2016-07-08 | 12.09 |
| 2016-07-07 | 12.09 |
| 2016-07-06 | 9.80 |
| 2016-07-05 | 11.58 |
| 2016-07-04 | 14.90 |
| 2016-06-30 | 14.39 |
| 2016-06-29 | 12.35 |
| 2016-06-28 | 12.09 |
| 2016-06-27 | 12.09 |
| 2016-06-24 | 11.84 |
| 2016-06-23 | 15.92 |
| 2016-06-22 | 15.41 |
| 2016-06-21 | 13.37 |
| 2016-06-20 | 13.37 |
| 2016-06-17 | 10.31 |
| 2016-06-16 | 7.51 |
| 2016-06-15 | 9.55 |
| 2016-06-14 | 10.06 |
| 2016-06-13 | 10.31 |
| 2016-06-10 | 12.09 |
| 2016-06-08 | 14.39 |
| 2016-06-07 | 18.40 |
| 2016-06-06 | 15.55 |
| 2016-06-03 | 15.55 |
| 2016-06-02 | 15.32 |
| 2016-06-01 | 15.32 |
| 2016-05-31 | 15.79 |
| 2016-05-30 | 14.60 |
| 2016-05-27 | 13.89 |
| 2016-05-26 | 13.42 |
| 2016-05-25 | 13.66 |
| 2016-05-24 | 11.99 |
| 2016-05-23 | 11.28 |
| 2016-05-20 | 11.52 |
| 2016-05-19 | 10.33 |
| 2016-05-18 | 10.81 |
| 2016-05-17 | 11.99 |
| 2016-05-16 | 9.62 |
| 2016-05-13 | 10.10 |
| 2016-05-12 | 12.94 |
| 2016-05-11 | 11.05 |
| 2016-05-10 | 10.57 |
| 2016-05-09 | 11.99 |
| 2016-05-06 | 12.71 |
| 2016-05-05 | 16.74 |
| 2016-05-04 | 16.98 |
| 2016-05-03 | 18.40 |
| 2016-04-29 | 19.59 |
| 2016-04-28 | 20.30 |
| 2016-04-27 | 20.30 |
| 2016-04-26 | 20.06 |
| 2016-04-25 | 20.30 |
| 2016-04-22 | 21.25 |
| 2016-04-21 | 23.38 |
| 2016-04-20 | 24.57 |
| 2016-04-19 | 26.23 |
| 2016-04-18 | 25.76 |
| 2016-04-15 | 25.52 |
| 2016-04-14 | 25.76 |
| 2016-04-13 | 25.52 |
| 2016-04-12 | 23.62 |
| 2016-04-11 | 25.28 |
| 2016-04-08 | 22.91 |
| 2016-04-07 | 20.30 |
| 2016-04-06 | 20.30 |
| 2016-04-05 | 18.64 |
| 2016-04-01 | 19.59 |
| 2016-03-31 | 21.01 |
| 2016-03-30 | 21.25 |
| 2016-03-29 | 20.77 |
| 2016-03-24 | 21.49 |
| 2016-03-23 | 23.15 |
| 2016-03-22 | 23.86 |
| 2016-03-21 | 25.28 |
| 2016-03-18 | 26.71 |
| 2016-03-17 | 24.33 |
| 2016-03-16 | 22.67 |
| 2016-03-15 | 23.38 |
| 2016-03-14 | 25.04 |
| 2016-03-11 | 22.43 |
| 2016-03-10 | 21.49 |
| 2016-03-09 | 22.43 |
| 2016-03-08 | 22.43 |
| 2016-03-07 | 26.47 |
| 2016-03-04 | 24.10 |
| 2016-03-03 | 21.25 |
| 2016-03-02 | 21.25 |
| 2016-03-01 | 13.89 |
| 2016-02-29 | 8.67 |
| 2016-02-26 | 10.10 |
| 2016-02-25 | 7.49 |
| 2016-02-24 | 10.33 |
| 2016-02-23 | 13.89 |
| 2016-02-22 | 20.77 |
| 2016-02-19 | 24.33 |
| 2016-02-18 | 21.25 |
| 2016-02-17 | 20.30 |
| 2016-02-16 | 20.54 |
| 2016-02-15 | 15.32 |
| 2016-02-12 | 9.15 |
| 2016-02-11 | 11.76 |
| 2016-02-05 | 17.93 |
| 2016-02-04 | 16.74 |
| 2016-02-03 | 16.03 |
| 2016-02-02 | 17.93 |
| 2016-02-01 | 17.69 |
| 2016-01-29 | 15.55 |
| 2016-01-28 | 10.81 |
| 2016-01-27 | 7.72 |
| 2016-01-26 | 6.06 |
| 2016-01-25 | 11.99 |
| 2016-01-22 | 11.52 |
| 2016-01-21 | 4.40 |
| 2016-01-20 | 10.10 |
| 2016-01-19 | 13.42 |
| 2016-01-18 | 5.35 |
| 2016-01-15 | 7.25 |
| 2016-01-14 | 10.81 |
| 2016-01-13 | 12.71 |
| 2016-01-12 | 13.42 |
| 2016-01-11 | 16.74 |
| 2016-01-08 | 21.01 |
| 2016-01-07 | 22.67 |
| 2016-01-06 | 26.94 |
| 2016-01-05 | 28.60 |
| 2016-01-04 | 31.69 |
| 2015-12-31 | 36.43 |
| 2015-12-30 | 36.91 |
| 2015-12-29 | 36.43 |
| 2015-12-28 | 37.15 |
| 2015-12-24 | 38.81 |
| 2015-12-23 | 35.72 |
| 2015-12-22 | 34.77 |
| 2015-12-21 | 35.25 |
| 2015-12-18 | 35.72 |
| 2015-12-17 | 37.38 |
| 2015-12-16 | 35.25 |
| 2015-12-15 | 34.54 |
| 2015-12-14 | 34.30 |
| 2015-12-11 | 35.01 |
| 2015-12-10 | 36.91 |
| 2015-12-09 | 39.99 |
| 2015-12-08 | 39.99 |
| 2015-12-07 | 40.94 |
| 2015-12-04 | 39.52 |
| 2015-12-03 | 39.28 |
| 2015-12-02 | 39.28 |
| 2015-12-01 | 36.43 |
| 2015-11-30 | 31.45 |
| 2015-11-27 | 32.64 |
| 2015-11-26 | 35.48 |
| 2015-11-25 | 36.67 |
| 2015-11-24 | 37.38 |
| 2015-11-23 | 37.62 |
| 2015-11-20 | 37.38 |
| 2015-11-19 | 35.25 |
| 2015-11-18 | 30.98 |
| 2015-11-17 | 29.55 |
| 2015-11-16 | 27.18 |
| 2015-11-13 | 29.55 |
| 2015-11-12 | 31.21 |
| 2015-11-11 | 31.21 |
| 2015-11-10 | 33.11 |
| 2015-11-09 | 35.72 |
| 2015-11-06 | 38.33 |
| 2015-11-05 | 37.62 |
| 2015-11-04 | 39.28 |
| 2015-11-03 | 36.67 |
| 2015-11-02 | 34.06 |
| 2015-10-30 | 33.35 |
| 2015-10-29 | 33.82 |
| 2015-10-28 | 36.91 |
| 2015-10-27 | 39.52 |
| 2015-10-26 | 41.42 |
| 2015-10-23 | 38.81 |
| 2015-10-22 | 37.62 |
| 2015-10-20 | 36.91 |
| 2015-10-19 | 37.15 |
| 2015-10-16 | 37.86 |
| 2015-10-15 | 37.15 |
| 2015-10-14 | 38.57 |
| 2015-10-13 | 39.99 |
| 2015-10-12 | 39.99 |
| 2015-10-09 | 36.67 |
| 2015-10-08 | 35.01 |
| 2015-10-07 | 34.77 |
| 2015-10-06 | 30.74 |
| 2015-10-05 | 35.25 |
| 2015-10-02 | 31.93 |
| 2015-09-30 | 20.54 |
| 2015-09-29 | 16.74 |
| 2015-09-25 | 19.35 |
| 2015-09-24 | 20.54 |
| 2015-09-23 | 21.49 |
| 2015-09-22 | 23.62 |
| 2015-09-21 | 23.15 |
| 2015-09-18 | 20.77 |
| 2015-09-17 | 18.40 |
| 2015-09-16 | 18.16 |
| 2015-09-15 | 15.32 |
| 2015-09-14 | 15.79 |
| 2015-09-11 | 16.27 |
| 2015-09-10 | 16.03 |
| 2015-09-09 | 18.64 |
| 2015-09-08 | 14.37 |
| 2015-09-07 | 6.77 |
| 2015-09-04 | 6.77 |
| 2015-09-02 | 8.67 |
| 2015-09-01 | 12.94 |
| 2015-08-31 | 16.27 |
| 2015-08-28 | 21.01 |
| 2015-08-27 | 13.89 |
| 2015-08-26 | 3.45 |
| 2015-08-25 | 3.45 |
| 2015-08-24 | 5.35 |
| 2015-08-21 | 11.76 |
| 2015-08-20 | 14.37 |
| 2015-08-19 | 18.64 |
| 2015-08-18 | 19.11 |
| 2015-08-17 | 22.20 |
| 2015-08-14 | 23.38 |
| 2015-08-13 | 21.25 |
| 2015-08-12 | 22.43 |
| 2015-08-11 | 35.96 |
| 2015-08-10 | 37.86 |
| 2015-08-07 | 37.15 |
| 2015-08-06 | 35.96 |
| 2015-08-05 | 37.15 |
| 2015-08-04 | 36.43 |
| 2015-08-03 | 37.15 |
| 2015-07-31 | 38.09 |
| 2015-07-30 | 37.38 |
| 2015-07-29 | 39.28 |
| 2015-07-28 | 39.76 |
| 2015-07-27 | 39.99 |
| 2015-07-24 | 51.86 |
| 2015-07-23 | 50.43 |
| 2015-07-22 | 51.14 |
| 2015-07-21 | 53.04 |
| 2015-07-20 | 50.91 |
| 2015-07-17 | 50.91 |
| 2015-07-16 | 47.11 |
| 2015-07-15 | 37.38 |
| 2015-07-14 | 41.65 |
| 2015-07-13 | 42.13 |
| 2015-07-10 | 39.04 |
| 2015-07-09 | 33.82 |
| 2015-07-08 | 24.81 |
| 2015-07-07 | 39.28 |
| 2015-07-06 | 46.16 |
| 2015-07-03 | 49.25 |
| 2015-07-02 | 50.67 |
| 2015-06-30 | 55.18 |
| 2015-06-29 | 49.72 |
| 2015-06-26 | 55.18 |
| 2015-06-25 | 60.16 |
| 2015-06-24 | 60.87 |
| 2015-06-23 | 61.11 |
| 2015-06-22 | 56.13 |
| 2015-06-19 | 56.60 |
| 2015-06-18 | 55.89 |
| 2015-06-17 | 56.36 |
| 2015-06-16 | 54.94 |
| 2015-06-15 | 62.30 |
| 2015-06-12 | 66.57 |
| 2015-06-11 | 60.64 |
| 2015-06-10 | 60.40 |
| 2015-06-09 | 67.52 |
| 2015-06-08 | 73.02 |
| 2015-06-05 | 72.12 |
| 2015-06-04 | 77.28 |
| 2015-06-03 | 72.34 |
| 2015-06-02 | 71.00 |
| 2015-06-01 | 73.24 |
| 2015-05-29 | 66.06 |
| 2015-05-28 | 69.65 |
| 2015-05-27 | 75.49 |
| 2015-05-26 | 73.24 |
| 2015-05-22 | 66.73 |
| 2015-05-21 | 65.84 |
| 2015-05-20 | 69.88 |
| 2015-05-19 | 75.04 |
| 2015-05-18 | 73.69 |
| 2015-05-15 | 72.79 |
| 2015-05-14 | 70.10 |
| 2015-05-13 | 74.14 |
| 2015-05-12 | 76.83 |
| 2015-05-11 | 79.30 |
| 2015-05-08 | 78.40 |
| 2015-05-07 | 68.98 |
| 2015-05-06 | 74.81 |
| 2015-05-05 | 83.79 |
| 2015-05-04 | 88.28 |
| 2015-04-30 | 76.61 |
| 2015-04-29 | 66.06 |
| 2015-04-28 | 69.65 |
| 2015-04-27 | 73.02 |
| 2015-04-24 | 66.96 |
| 2015-04-23 | 66.73 |
| 2015-04-22 | 67.18 |
| 2015-04-21 | 55.29 |
| 2015-04-20 | 51.03 |
| 2015-04-17 | 54.84 |
| 2015-04-16 | 52.15 |
| 2015-04-15 | 51.25 |
| 2015-04-14 | 57.09 |
| 2015-04-13 | 60.68 |
| 2015-04-10 | 46.09 |
| 2015-04-09 | 41.83 |
| 2015-04-08 | 37.34 |
| 2015-04-02 | 30.61 |
| 2015-04-01 | 26.57 |
| 2015-03-31 | 23.42 |
| 2015-03-30 | 22.30 |
| 2015-03-27 | 18.71 |
| 2015-03-26 | 16.24 |
| 2015-03-25 | 17.59 |
| 2015-03-24 | 15.57 |
| 2015-03-23 | 7.72 |
| 2015-03-20 | 5.47 |
| 2015-03-19 | 7.49 |
| 2015-03-18 | 5.92 |
| 2015-03-17 | 6.37 |
| 2015-03-16 | 6.82 |
| 2015-03-13 | 7.04 |
| 2015-03-12 | 6.37 |
| 2015-03-11 | 5.02 |
| 2015-03-10 | 5.70 |
| 2015-03-09 | 7.72 |
| 2015-03-06 | 9.51 |
| 2015-03-05 | 9.06 |
| 2015-03-04 | 9.74 |
| 2015-03-03 | 9.06 |
| 2015-03-02 | 15.12 |
| 2015-02-27 | 13.10 |
| 2015-02-26 | 12.65 |
| 2015-02-25 | 11.31 |
| 2015-02-24 | 10.41 |
| 2015-02-23 | 11.31 |
| 2015-02-18 | 9.96 |
| 2015-02-17 | 9.51 |
| 2015-02-16 | 9.29 |
| 2015-02-13 | 9.74 |
| 2015-02-12 | 9.06 |
| 2015-02-11 | 9.51 |
| 2015-02-10 | 9.74 |
| 2015-02-09 | 11.31 |
| 2015-02-06 | 11.53 |
| 2015-02-05 | 11.98 |
| 2015-02-04 | 11.31 |
| 2015-02-03 | 11.31 |
| 2015-02-02 | 10.63 |
| 2015-01-30 | 11.53 |
| 2015-01-29 | 11.98 |
| 2015-01-28 | 13.10 |
| 2015-01-27 | 14.67 |
| 2015-01-26 | 14.67 |
| 2015-01-23 | 15.79 |
| 2015-01-22 | 14.90 |
| 2015-01-21 | 16.24 |
| 2015-01-20 | 13.77 |
| 2015-01-19 | 10.18 |
| 2015-01-16 | 12.65 |
| 2015-01-15 | 18.04 |
| 2015-01-14 | 22.53 |
| 2015-01-13 | 20.96 |
| 2015-01-12 | 21.18 |
| 2015-01-09 | 22.98 |
| 2015-01-08 | 22.08 |
| 2015-01-07 | 23.65 |
| 2015-01-06 | 24.32 |
| 2015-01-05 | 30.83 |
| 2015-01-02 | 27.01 |
| 2014-12-31 | 19.16 |
| 2014-12-30 | 18.71 |
| 2014-12-29 | 17.14 |
| 2014-12-24 | 12.43 |
| 2014-12-23 | 12.65 |
| 2014-12-22 | 13.33 |
| 2014-12-19 | 15.12 |
| 2014-12-18 | 17.14 |
| 2014-12-17 | 16.02 |
| 2014-12-16 | 16.69 |
| 2014-12-15 | 16.24 |
| 2014-12-12 | 16.02 |
| 2014-12-11 | 22.30 |
| 2014-12-10 | 21.18 |
| 2014-12-09 | 28.14 |
| 2014-12-08 | 31.50 |
| 2014-12-05 | 31.73 |
| 2014-12-04 | 35.32 |
| 2014-12-03 | 33.97 |
| 2014-12-02 | 30.38 |
| 2014-12-01 | 28.36 |
| 2014-11-28 | 35.77 |
| 2014-11-27 | 31.95 |
| 2014-11-26 | 30.61 |
| 2014-11-25 | 26.57 |
| 2014-11-24 | 33.52 |
| 2014-11-21 | 15.57 |
| 2014-11-20 | 16.92 |
| 2014-11-19 | 19.16 |
| 2014-11-18 | 18.26 |
| 2014-11-17 | 19.38 |
| 2014-11-14 | 20.28 |
| 2014-11-13 | 22.30 |
| 2014-11-12 | 20.96 |
| 2014-11-11 | 23.87 |
| 2014-11-10 | 24.99 |
| 2014-11-07 | 26.34 |
| 2014-11-06 | 27.24 |
| 2014-11-05 | 28.59 |
| 2014-11-04 | 29.26 |
| 2014-11-03 | 27.69 |
| 2014-10-31 | 20.73 |
| 2014-10-30 | 22.53 |
| 2014-10-29 | 21.40 |
| 2014-10-28 | 18.71 |
| 2014-10-27 | 20.96 |
| 2014-10-24 | 22.98 |
| 2014-10-23 | 19.16 |
| 2014-10-22 | 20.73 |
| 2014-10-21 | 20.73 |
| 2014-10-20 | 20.73 |
| 2014-10-17 | 20.28 |
| 2014-10-16 | 18.94 |
| 2014-10-15 | 22.30 |
| 2014-10-14 | 19.83 |
| 2014-10-13 | 22.53 |
| 2014-10-10 | 27.01 |
| 2014-10-09 | 26.34 |
| 2014-10-08 | 22.53 |
| 2014-10-07 | 21.63 |
| 2014-10-06 | 24.77 |
| 2014-10-03 | 27.01 |
| 2014-09-30 | 22.30 |
| 2014-09-29 | 22.08 |
| 2014-09-26 | 26.12 |
| 2014-09-25 | 29.71 |
| 2014-09-24 | 30.83 |
| 2014-09-23 | 25.67 |
| 2014-09-22 | 22.75 |
| 2014-09-19 | 26.12 |
| 2014-09-18 | 24.77 |
| 2014-09-17 | 30.61 |
| 2014-09-16 | 36.44 |
| 2014-09-15 | 38.68 |
| 2014-09-12 | 44.52 |
| 2014-09-11 | 36.44 |
| 2014-09-10 | 39.36 |
| 2014-09-08 | 37.56 |
| 2014-09-05 | 37.56 |
| 2014-09-04 | 35.32 |
| 2014-09-03 | 31.28 |
| 2014-09-02 | 24.99 |
| 2014-09-01 | 20.28 |
| 2014-08-29 | 26.34 |
| 2014-08-28 | 29.26 |
| 2014-08-27 | 31.95 |
| 2014-08-26 | 31.05 |
| 2014-08-25 | 33.97 |
| 2014-08-22 | 35.77 |
| 2014-08-21 | 31.05 |
| 2014-08-20 | 30.61 |
| 2014-08-19 | 32.18 |
| 2014-08-18 | 29.71 |
| 2014-08-15 | 30.16 |
| 2014-08-14 | 27.01 |
| 2014-08-13 | 30.16 |
| 2014-08-12 | 30.16 |
| 2014-08-11 | 27.69 |
| 2014-08-08 | 23.20 |
| 2014-08-07 | 22.75 |
| 2014-08-06 | 24.77 |
| 2014-08-05 | 27.24 |
| 2014-08-04 | 29.48 |
| 2014-08-01 | 30.61 |
| 2014-07-31 | 28.36 |
| 2014-07-30 | 24.99 |
| 2014-07-29 | 25.22 |
| 2014-07-28 | 26.34 |
| 2014-07-25 | 27.69 |
| 2014-07-24 | 21.85 |
| 2014-07-23 | 19.83 |
| 2014-07-22 | 17.59 |
| 2014-07-21 | 12.65 |
| 2014-07-18 | 12.20 |
| 2014-07-17 | 11.31 |
| 2014-07-16 | 12.43 |
| 2014-07-15 | 10.63 |
| 2014-07-14 | 10.18 |
| 2014-07-11 | 9.74 |
| 2014-07-10 | 10.86 |
| 2014-07-09 | 9.74 |
| 2014-07-08 | 12.20 |
| 2014-07-07 | 14.22 |
| 2014-07-04 | 12.43 |
| 2014-07-03 | 7.72 |
| 2014-07-02 | 1.88 |
| 2014-06-30 | -0.59 |
| 2014-06-27 | -2.61 |
| 2014-06-26 | -2.16 |
| 2014-06-25 | -3.06 |
| 2014-06-24 | -1.49 |
| 2014-06-23 | -3.50 |
| 2014-06-20 | 0.31 |
| 2014-06-19 | 0.09 |
| 2014-06-18 | 3.68 |
| 2014-06-17 | 4.57 |
| 2014-06-16 | 3.45 |
| 2014-06-13 | 5.25 |
| 2014-06-12 | 5.70 |
| 2014-06-11 | 3.23 |
| 2014-06-10 | 1.33 |
| 2014-06-09 | -0.12 |
| 2014-06-06 | 2.79 |
| 2014-06-05 | 1.75 |
| 2014-06-04 | -0.12 |
| 2014-06-03 | 1.75 |
| 2014-05-30 | 1.75 |
| 2014-05-29 | -0.33 |
| 2014-05-28 | 0.09 |
| 2014-05-27 | -1.57 |
| 2014-05-26 | -3.65 |
| 2014-05-23 | -0.95 |
| 2014-05-22 | -6.35 |
| 2014-05-21 | -9.46 |
| 2014-05-20 | -9.26 |
| 2014-05-19 | -8.43 |
| 2014-05-16 | -7.80 |
| 2014-05-15 | -6.35 |
| 2014-05-14 | -7.18 |
| 2014-05-13 | -9.26 |
| 2014-05-12 | -14.86 |
| 2014-05-09 | -16.73 |
| 2014-05-08 | -17.36 |
| 2014-05-07 | -15.69 |
| 2014-05-05 | -14.24 |
| 2014-05-02 | -13.20 |
| 2014-04-30 | -10.92 |
| 2014-04-29 | -13.41 |
| 2014-04-28 | -16.32 |
| 2014-04-25 | -10.92 |
| 2014-04-24 | -9.26 |
| 2014-04-23 | -11.33 |
| 2014-04-22 | -8.43 |
| 2014-04-17 | -8.63 |
| 2014-04-16 | -9.05 |
| 2014-04-15 | -9.67 |
| 2014-04-14 | -6.35 |
| 2014-04-11 | -3.65 |
| 2014-04-10 | -3.03 |
| 2014-04-09 | -1.99 |
| 2014-04-08 | -1.99 |
| 2014-04-07 | -4.27 |
| 2014-04-04 | -2.61 |
| 2014-04-03 | -0.54 |
| 2014-04-02 | -4.07 |
| 2014-04-01 | -10.71 |
| 2014-03-31 | -11.54 |
| 2014-03-28 | -13.20 |
| 2014-03-27 | -14.86 |
| 2014-03-26 | -13.62 |
| 2014-03-25 | -13.62 |
| 2014-03-24 | -14.45 |
| 2014-03-21 | -13.62 |
| 2014-03-20 | -16.32 |
| 2014-03-19 | -15.90 |
| 2014-03-18 | -17.56 |
| 2014-03-17 | -25.04 |
| 2014-03-14 | -25.87 |
| 2014-03-13 | -22.75 |
| 2014-03-12 | -23.58 |
| 2014-03-11 | -22.96 |
| 2014-03-10 | -21.92 |
| 2014-03-07 | -20.26 |
| 2014-03-06 | -19.02 |
| 2014-03-05 | -22.13 |
| 2014-03-04 | -20.05 |
| 2014-03-03 | -19.64 |
| 2014-02-28 | -18.39 |
| 2014-02-27 | -17.98 |
| 2014-02-26 | -17.56 |
| 2014-02-25 | -17.77 |
| 2014-02-24 | -17.98 |
| 2014-02-21 | -12.99 |
| 2014-02-20 | -11.96 |
| 2014-02-19 | -10.71 |
| 2014-02-18 | -12.37 |
| 2014-02-17 | -10.29 |
| 2014-02-14 | -11.96 |
| 2014-02-13 | -12.37 |
| 2014-02-12 | -10.50 |
| 2014-02-11 | -12.58 |
| 2014-02-10 | -14.45 |
| 2014-02-07 | -17.15 |
| 2014-02-06 | -17.98 |
| 2014-02-05 | -18.39 |
| 2014-02-04 | -17.98 |
| 2014-01-30 | -16.11 |
| 2014-01-29 | -15.49 |
| 2014-01-28 | -14.45 |
| 2014-01-27 | -14.45 |
| 2014-01-24 | -13.20 |
| 2014-01-23 | -11.96 |
| 2014-01-22 | -12.79 |
| 2014-01-21 | -16.11 |
| 2014-01-20 | -14.66 |
| 2014-01-17 | -12.79 |
| 2014-01-16 | -11.75 |
| 2014-01-15 | -9.46 |
| 2014-01-14 | -9.67 |
| 2014-01-13 | -9.46 |
| 2014-01-10 | -9.46 |
| 2014-01-09 | -6.35 |
| 2014-01-08 | -10.92 |
| 2014-01-07 | -13.83 |
| 2014-01-06 | -14.03 |
| 2014-01-03 | -8.63 |
| 2014-01-02 | -9.46 |
| 2013-12-31 | -10.71 |
| 2013-12-30 | -12.99 |
| 2013-12-27 | -14.66 |
| 2013-12-24 | -14.24 |
| 2013-12-23 | -12.99 |
| 2013-12-20 | -12.99 |
| 2013-12-19 | -12.58 |
| 2013-12-18 | -10.50 |
| 2013-12-17 | -11.33 |
| 2013-12-16 | -10.71 |
| 2013-12-13 | -11.54 |
| 2013-12-12 | -10.29 |
| 2013-12-11 | -7.18 |
| 2013-12-10 | -5.93 |
| 2013-12-09 | -5.73 |
| 2013-12-06 | -5.73 |
| 2013-12-05 | -5.52 |
| 2013-12-04 | -5.31 |
| 2013-12-03 | -4.69 |
| 2013-12-02 | -3.86 |
| 2013-11-29 | -3.44 |
| 2013-11-28 | -4.69 |
| 2013-11-27 | -3.86 |
| 2013-11-26 | -5.10 |
| 2013-11-25 | -5.31 |
| 2013-11-22 | -3.44 |
| 2013-11-21 | -3.23 |
| 2013-11-20 | -1.99 |
| 2013-11-19 | -2.61 |
| 2013-11-18 | -0.12 |
| 2013-11-15 | -2.61 |
| 2013-11-14 | -3.44 |
| 2013-11-13 | -5.73 |
| 2013-11-12 | -3.44 |
| 2013-11-11 | -3.86 |
| 2013-11-08 | -2.82 |
| 2013-11-07 | 0.09 |
| 2013-11-06 | -0.95 |
| 2013-11-05 | -1.16 |
| 2013-11-04 | 0.09 |
| 2013-11-01 | 1.96 |
| 2013-10-31 | 4.24 |
| 2013-10-30 | 0.92 |
| 2013-10-29 | 1.13 |
| 2013-10-28 | 2.16 |
| 2013-10-25 | 1.13 |
| 2013-10-24 | 0.71 |
| 2013-10-23 | 2.99 |
| 2013-10-22 | 5.90 |
| 2013-10-21 | 4.86 |
| 2013-10-18 | 4.66 |
| 2013-10-17 | 5.28 |
| 2013-10-16 | 6.52 |
| 2013-10-15 | 6.11 |
| 2013-10-11 | 7.36 |
| 2013-10-10 | 5.90 |
| 2013-10-09 | 6.52 |
| 2013-10-08 | 6.32 |
| 2013-10-07 | 1.96 |
| 2013-10-04 | 2.37 |
| 2013-10-03 | 1.75 |
| 2013-10-02 | 0.50 |
| 2013-09-30 | 1.54 |
| 2013-09-27 | 2.99 |
| 2013-09-26 | 2.79 |
| 2013-09-25 | 5.07 |
| 2013-09-24 | 6.94 |
| 2013-09-23 | 9.85 |
| 2013-09-19 | 11.51 |
| 2013-09-18 | 10.89 |
| 2013-09-17 | 11.30 |
| 2013-09-16 | 11.30 |
| 2013-09-13 | 10.89 |
| 2013-09-12 | 12.55 |
| 2013-09-11 | 15.04 |
| 2013-09-10 | 14.42 |
| 2013-09-09 | 9.43 |
| 2013-09-06 | 7.36 |
| 2013-09-05 | 9.64 |
| 2013-09-04 | 8.39 |
| 2013-09-03 | 8.81 |
| 2013-09-02 | 8.39 |
| 2013-08-30 | 8.81 |
| 2013-08-29 | 8.39 |
| 2013-08-28 | 6.94 |
| 2013-08-27 | 11.30 |
| 2013-08-26 | 10.26 |
| 2013-08-23 | 9.64 |
| 2013-08-22 | 6.94 |
| 2013-08-21 | 6.32 |
| 2013-08-20 | 4.45 |
| 2013-08-19 | 5.28 |
| 2013-08-16 | 6.32 |
| 2013-08-15 | 6.73 |
| 2013-08-13 | 3.83 |
| 2013-08-12 | -4.69 |
| 2013-08-09 | -5.52 |
| 2013-08-08 | -7.39 |
| 2013-08-07 | -5.10 |
| 2013-08-06 | -4.48 |
| 2013-08-05 | -3.23 |
| 2013-08-02 | -5.10 |
| 2013-08-01 | -6.56 |
| 2013-07-31 | -7.60 |
| 2013-07-30 | -10.29 |
| 2013-07-29 | -9.26 |
| 2013-07-26 | -9.67 |
| 2013-07-25 | -8.01 |
| 2013-07-24 | -9.05 |
| 2013-07-23 | -8.63 |
| 2013-07-22 | -10.50 |
| 2013-07-19 | -12.37 |
| 2013-07-18 | -10.29 |
| 2013-07-17 | -11.96 |
| 2013-07-16 | -12.58 |
| 2013-07-15 | -10.92 |
| 2013-07-12 | -10.92 |
| 2013-07-11 | -10.09 |
| 2013-07-10 | -16.94 |
| 2013-07-09 | -17.98 |
| 2013-07-08 | -17.56 |
| 2013-07-05 | -16.32 |
| 2013-07-04 | -19.85 |
| 2013-07-03 | -22.34 |
| 2013-07-02 | -18.39 |
| 2013-06-28 | -15.69 |
| 2013-06-27 | -16.52 |
| 2013-06-26 | -17.36 |
| 2013-06-25 | -20.47 |
| 2013-06-24 | -16.73 |
| 2013-06-21 | -12.58 |
| 2013-06-20 | -11.13 |
| 2013-06-19 | -7.39 |
| 2013-06-18 | -3.65 |
| 2013-06-17 | -3.03 |
| 2013-06-14 | -4.48 |
| 2013-06-13 | -5.93 |
| 2013-06-11 | -0.12 |
| 2013-06-10 | 2.20 |
| 2013-06-07 | 3.00 |
| 2013-06-06 | 4.00 |
| 2013-06-05 | 3.40 |
| 2013-06-04 | 4.20 |
| 2013-06-03 | 0.80 |
| 2013-05-31 | 2.80 |
| 2013-05-30 | 5.00 |
| 2013-05-29 | 3.80 |
| 2013-05-28 | 5.20 |
| 2013-05-27 | 3.20 |
| 2013-05-24 | 5.99 |
| 2013-05-23 | 8.19 |
| 2013-05-22 | 9.79 |
| 2013-05-21 | 8.99 |
| 2013-05-20 | 10.39 |
| 2013-05-16 | 6.59 |
| 2013-05-15 | 7.39 |
| 2013-05-14 | 9.39 |
| 2013-05-13 | 9.39 |
| 2013-05-10 | 11.59 |
| 2013-05-09 | 12.79 |
| 2013-05-08 | 15.19 |
| 2013-05-07 | 13.39 |
| 2013-05-06 | 12.79 |
| 2013-05-03 | 11.19 |
| 2013-05-02 | 12.59 |
| 2013-04-30 | 7.19 |
| 2013-04-29 | 5.20 |
| 2013-04-26 | 4.20 |
| 2013-04-25 | 7.19 |
| 2013-04-24 | 7.19 |
| 2013-04-23 | 2.80 |
| 2013-04-22 | 4.00 |
| 2013-04-19 | 1.20 |
| 2013-04-18 | -5.80 |
| 2013-04-17 | -6.40 |
| 2013-04-16 | -5.60 |
| 2013-04-15 | -4.40 |
| 2013-04-12 | -4.20 |
| 2013-04-11 | -3.20 |
| 2013-04-10 | -3.40 |
| 2013-04-09 | -8.00 |
| 2013-04-08 | -8.80 |
| 2013-04-05 | -8.20 |
| 2013-04-03 | -6.00 |
| 2013-04-02 | -3.60 |
| 2013-03-28 | -2.80 |
| 2013-03-27 | -4.40 |
| 2013-03-26 | -7.20 |
| 2013-03-25 | -6.40 |
| 2013-03-22 | -4.40 |
| 2013-03-21 | -5.40 |
| 2013-03-20 | -7.20 |
| 2013-03-19 | -11.60 |
| 2013-03-18 | -12.80 |
| 2013-03-15 | -10.80 |
| 2013-03-14 | -6.20 |
| 2013-03-13 | -8.00 |
| 2013-03-12 | -5.00 |
| 2013-03-11 | -3.60 |
| 2013-03-08 | -0.20 |
| 2013-03-07 | -0.40 |
| 2013-03-06 | 0.20 |
| 2013-03-05 | -0.80 |
| 2013-03-04 | 1.60 |
| 2013-03-01 | 5.99 |
| 2013-02-28 | 6.39 |
| 2013-02-27 | 3.60 |
| 2013-02-26 | -2.80 |
| 2013-02-25 | -0.80 |
| 2013-02-22 | 3.00 |
| 2013-02-21 | 0.80 |
| 2013-02-20 | 2.80 |
| 2013-02-19 | 2.00 |
| 2013-02-18 | 5.00 |
| 2013-02-15 | 8.99 |
| 2013-02-14 | 9.39 |
| 2013-02-08 | 7.59 |
| 2013-02-07 | 5.79 |
| 2013-02-06 | 13.59 |
| 2013-02-05 | 13.79 |
| 2013-02-04 | 15.99 |
| 2013-02-01 | 17.19 |
| 2013-01-31 | 17.59 |
| 2013-01-30 | 20.39 |
| 2013-01-29 | 18.79 |
| 2013-01-28 | 17.99 |
| 2013-01-25 | 18.19 |
| 2013-01-24 | 18.19 |
| 2013-01-23 | 21.79 |
| 2013-01-22 | 20.79 |
| 2013-01-21 | 18.39 |
| 2013-01-18 | 16.19 |
| 2013-01-17 | 17.99 |
| 2013-01-16 | 22.79 |
| 2013-01-15 | 23.19 |
| 2013-01-14 | 22.59 |
| 2013-01-11 | 21.39 |
| 2013-01-10 | 24.19 |
| 2013-01-09 | 27.39 |
| 2013-01-08 | 24.19 |
| 2013-01-07 | 29.79 |
| 2013-01-04 | 26.59 |
| 2013-01-03 | 29.99 |
| 2013-01-02 | 21.39 |
| 2012-12-31 | 16.39 |
| 2012-12-28 | 13.79 |
| 2012-12-27 | 10.19 |
| 2012-12-24 | 7.59 |
| 2012-12-21 | 9.19 |
| 2012-12-20 | 10.19 |
| 2012-12-19 | 8.99 |
| 2012-12-18 | 7.99 |
| 2012-12-17 | 9.39 |
| 2012-12-14 | 11.19 |
| 2012-12-13 | 12.79 |
| 2012-12-12 | 9.59 |
| 2012-12-11 | 10.79 |
| 2012-12-10 | 13.39 |
| 2012-12-07 | 13.79 |
| 2012-12-06 | 14.59 |
| 2012-12-05 | 11.59 |
| 2012-12-04 | 8.79 |
| 2012-12-03 | 9.19 |
| 2012-11-30 | 11.79 |
| 2012-11-29 | 8.99 |
| 2012-11-28 | 5.59 |
| 2012-11-27 | 4.80 |
| 2012-11-26 | 1.60 |
| 2012-11-23 | -1.20 |
| 2012-11-22 | -5.80 |
| 2012-11-21 | -6.40 |
| 2012-11-20 | -8.00 |
| 2012-11-19 | -8.00 |
| 2012-11-16 | -6.40 |
| 2012-11-15 | -6.60 |
| 2012-11-14 | -5.20 |
| 2012-11-13 | -10.80 |
| 2012-11-12 | -10.80 |
| 2012-11-09 | -11.00 |
| 2012-11-08 | -9.60 |
| 2012-11-07 | -4.20 |
| 2012-11-06 | -4.40 |
| 2012-11-05 | -4.60 |
| 2012-11-02 | -3.00 |
| 2012-11-01 | -6.80 |
| 2012-10-31 | -7.60 |
| 2012-10-30 | -9.20 |
| 2012-10-29 | -6.40 |
| 2012-10-26 | -8.00 |
| 2012-10-25 | -6.40 |
| 2012-10-24 | -6.60 |
| 2012-10-22 | -7.40 |
| 2012-10-19 | -10.80 |
| 2012-10-18 | -10.00 |
| 2012-10-17 | -10.00 |
| 2012-10-16 | -10.00 |
| 2012-10-15 | -16.80 |
| 2012-10-12 | -14.80 |
| 2012-10-11 | -16.80 |
| 2012-10-10 | -17.20 |
| 2012-10-09 | -17.20 |
| 2012-10-08 | -16.00 |
| 2012-10-05 | -14.20 |
| 2012-10-04 | -13.80 |
| 2012-10-03 | -14.00 |
| 2012-09-28 | -14.00 |
| 2012-09-27 | -16.40 |
| 2012-09-26 | -15.40 |
| 2012-09-25 | -11.20 |
| 2012-09-24 | -10.20 |
| 2012-09-21 | -9.40 |
| 2012-09-20 | -9.40 |
| 2012-09-19 | -8.40 |
| 2012-09-18 | -9.00 |
| 2012-09-17 | -10.40 |
| 2012-09-14 | -9.40 |
| 2012-09-13 | -10.00 |
| 2012-09-12 | -13.80 |
| 2012-09-11 | -16.40 |
| 2012-09-10 | -16.20 |
| 2012-09-07 | -15.80 |
| 2012-09-06 | -19.60 |
| 2012-09-05 | -20.00 |
| 2012-09-04 | -16.20 |
| 2012-09-03 | -17.00 |
| 2012-08-31 | -20.20 |
| 2012-08-30 | -19.20 |
| 2012-08-29 | -18.00 |
| 2012-08-28 | -17.80 |
| 2012-08-27 | -16.40 |
| 2012-08-24 | -15.40 |
| 2012-08-23 | -13.00 |
| 2012-08-22 | -15.00 |
| 2012-08-21 | -14.40 |
| 2012-08-20 | -15.40 |
| 2012-08-17 | -12.80 |
| 2012-08-16 | -14.40 |
| 2012-08-15 | -14.20 |
| 2012-08-14 | -13.60 |
| 2012-08-13 | -11.40 |
| 2012-08-10 | -10.60 |
| 2012-08-09 | -10.60 |
| 2012-08-08 | -13.00 |
| 2012-08-07 | -13.00 |
| 2012-08-06 | -13.80 |
| 2012-08-03 | -15.80 |
| 2012-08-02 | -15.60 |
| 2012-08-01 | -11.00 |
| 2012-07-31 | -14.00 |
| 2012-07-30 | -16.20 |
| 2012-07-27 | -14.60 |
| 2012-07-26 | -16.40 |
| 2012-07-25 | -17.40 |
| 2012-07-24 | -14.00 |
| 2012-07-23 | -14.40 |
| 2012-07-20 | -10.00 |
| 2012-07-19 | -9.40 |
| 2012-07-18 | -7.80 |
| 2012-07-17 | -2.40 |
| 2012-07-16 | -5.40 |
| 2012-07-13 | -4.00 |
| 2012-07-12 | -4.00 |
| 2012-07-11 | 0.40 |
| 2012-07-10 | 3.60 |
| 2012-07-09 | 0.80 |
| 2012-07-06 | 1.80 |
| 2012-07-05 | 0.40 |
| 2012-07-04 | 0.40 |
| 2012-07-03 | -5.20 |
| 2012-06-29 | -2.60 |
| 2012-06-28 | -4.80 |
| 2012-06-27 | -3.20 |
| 2012-06-26 | -7.00 |
| 2012-06-25 | -8.40 |
| 2012-06-22 | -9.40 |
| 2012-06-21 | -8.20 |
| 2012-06-20 | -2.60 |
| 2012-06-19 | -1.60 |
| 2012-06-18 | -1.00 |
| 2012-06-15 | 0.20 |
| 2012-06-14 | -1.00 |
| 2012-06-13 | -0.80 |
| 2012-06-12 | 2.80 |
| 2012-06-11 | -3.20 |
| 2012-06-08 | -8.32 |
| 2012-06-07 | -12.11 |
| 2012-06-06 | -10.40 |
| 2012-06-05 | -13.05 |
| 2012-06-04 | -16.46 |
| 2012-06-01 | -14.19 |
| 2012-05-31 | -12.67 |
| 2012-05-30 | -10.78 |
| 2012-05-29 | -12.49 |
| 2012-05-28 | -15.71 |
| 2012-05-25 | -19.12 |
| 2012-05-24 | -20.82 |
| 2012-05-23 | -19.30 |
| 2012-05-22 | -22.15 |
| 2012-05-21 | -25.74 |
| 2012-05-18 | -26.31 |
| 2012-05-17 | -24.04 |
| 2012-05-16 | -23.85 |
| 2012-05-15 | -20.06 |
| 2012-05-14 | -16.46 |
| 2012-05-11 | -16.27 |
| 2012-05-10 | -13.43 |
| 2012-05-09 | -13.24 |
| 2012-05-08 | -9.64 |
| 2012-05-07 | -9.26 |
| 2012-05-04 | -5.67 |
| 2012-05-03 | -4.15 |
| 2012-05-02 | -2.82 |
| 2012-04-30 | -2.82 |
| 2012-04-27 | -3.58 |
| 2012-04-26 | -4.91 |
| 2012-04-25 | -8.51 |
| 2012-04-24 | -9.08 |
| 2012-04-23 | -9.83 |
| 2012-04-20 | -8.70 |
| 2012-04-19 | -7.94 |
| 2012-04-18 | -7.94 |
| 2012-04-17 | -9.08 |
| 2012-04-16 | -5.67 |
| 2012-04-13 | -5.29 |
| 2012-04-12 | -9.26 |
| 2012-04-11 | -10.02 |
| 2012-04-10 | -6.04 |
| 2012-04-05 | -6.42 |
| 2012-04-03 | -9.64 |
| 2012-04-02 | -12.49 |
| 2012-03-30 | -15.14 |
| 2012-03-29 | -12.11 |
| 2012-03-28 | -9.26 |
| 2012-03-27 | -8.89 |
| 2012-03-26 | -14.76 |
| 2012-03-23 | -17.22 |
| 2012-03-22 | -12.67 |
| 2012-03-21 | -16.08 |
| 2012-03-20 | -12.49 |
| 2012-03-19 | -10.78 |
| 2012-03-16 | -6.42 |
| 2012-03-15 | -5.10 |
| 2012-03-14 | -1.69 |
| 2012-03-13 | -5.29 |
| 2012-03-12 | -9.26 |
| 2012-03-09 | -10.97 |
| 2012-03-08 | -10.21 |
| 2012-03-07 | -13.43 |
| 2012-03-06 | -11.54 |
| 2012-03-05 | -6.04 |
| 2012-03-02 | -9.08 |
| 2012-03-01 | -14.76 |
| 2012-02-29 | -10.59 |
| 2012-02-28 | -9.08 |
| 2012-02-27 | -6.61 |
| 2012-02-24 | -7.75 |
| 2012-02-23 | -14.76 |
| 2012-02-22 | -15.52 |
| 2012-02-21 | -21.20 |
| 2012-02-20 | -21.58 |
| 2012-02-17 | -21.39 |
| 2012-02-16 | -27.45 |
| 2012-02-15 | -24.61 |
| 2012-02-14 | -27.45 |
| 2012-02-13 | -29.91 |
| 2012-02-10 | -26.31 |
| 2012-02-09 | -26.12 |
| 2012-02-08 | -31.24 |
| 2012-02-07 | -37.11 |
| 2012-02-06 | -35.41 |
| 2012-02-03 | -35.41 |
| 2012-02-02 | -37.87 |
| 2012-02-01 | -39.57 |
| 2012-01-31 | -39.00 |
| 2012-01-30 | -40.14 |
| 2012-01-27 | -36.35 |
| 2012-01-26 | -30.10 |
| 2012-01-20 | -35.03 |
| 2012-01-19 | -38.44 |
| 2012-01-18 | -39.38 |
| 2012-01-17 | -42.79 |
| 2012-01-16 | -45.45 |
| 2012-01-13 | -43.93 |
| 2012-01-12 | -46.01 |
| 2012-01-11 | -46.39 |
| 2012-01-10 | -46.96 |
| 2012-01-09 | -48.85 |
| 2012-01-06 | -51.13 |
| 2012-01-05 | -50.37 |
| 2012-01-04 | -50.75 |
| 2012-01-03 | -49.99 |
| 2011-12-30 | -50.37 |
| 2011-12-29 | -50.18 |
| 2011-12-28 | -48.67 |
| 2011-12-23 | -48.85 |
| 2011-12-22 | -50.75 |
| 2011-12-21 | -53.21 |
| 2011-12-20 | -54.54 |
| 2011-12-19 | -52.45 |
| 2011-12-16 | -49.80 |
| 2011-12-15 | -50.75 |
| 2011-12-14 | -49.42 |
| 2011-12-13 | -48.48 |
| 2011-12-12 | -47.53 |
| 2011-12-09 | -46.39 |
| 2011-12-08 | -44.88 |
| 2011-12-07 | -45.45 |
| 2011-12-06 | -44.88 |
| 2011-12-05 | -41.47 |
| 2011-12-02 | -41.09 |
| 2011-12-01 | -45.26 |
| 2011-11-30 | -52.45 |
| 2011-11-29 | -52.83 |
| 2011-11-28 | -53.40 |
| 2011-11-25 | -54.35 |
| 2011-11-24 | -53.21 |
| 2011-11-23 | -55.86 |
| 2011-11-22 | -54.73 |
| 2011-11-21 | -53.59 |
| 2011-11-18 | -51.13 |
| 2011-11-17 | -49.42 |
| 2011-11-16 | -47.91 |
| 2011-11-15 | -46.20 |
| 2011-11-14 | -45.26 |
| 2011-11-11 | -46.58 |
| 2011-11-10 | -45.07 |
| 2011-11-09 | -40.14 |
| 2011-11-08 | -40.14 |
| 2011-11-07 | -39.95 |
| 2011-11-04 | -36.73 |
| 2011-11-03 | -37.87 |
| 2011-11-02 | -35.03 |
| 2011-11-01 | -37.49 |
| 2011-10-31 | -35.22 |
| 2011-10-28 | -36.35 |
| 2011-10-27 | -40.90 |
| 2011-10-26 | -45.63 |
| 2011-10-25 | -46.20 |
| 2011-10-24 | -45.26 |
| 2011-10-21 | -47.15 |
| 2011-10-20 | -48.48 |
| 2011-10-19 | -46.58 |
| 2011-10-18 | -45.82 |
| 2011-10-17 | -41.66 |
| 2011-10-14 | -44.50 |
| 2011-10-13 | -40.14 |
| 2011-10-12 | -52.26 |
| 2011-10-11 | -54.92 |
| 2011-10-10 | -53.40 |
| 2011-10-07 | -49.80 |
| 2011-10-06 | -50.94 |
| 2011-10-04 | -53.40 |
| 2011-10-03 | -52.45 |
| 2011-09-30 | -44.50 |
| 2011-09-28 | -43.93 |
| 2011-09-27 | -49.80 |
| 2011-09-26 | -50.75 |
| 2011-09-23 | -47.53 |
| 2011-09-22 | -46.01 |
| 2011-09-21 | -38.44 |
| 2011-09-20 | -34.27 |
| 2011-09-19 | -30.10 |
| 2011-09-16 | -28.78 |
| 2011-09-15 | -29.53 |
| 2011-09-14 | -25.74 |
| 2011-09-12 | -23.09 |
| 2011-09-09 | -20.44 |
| 2011-09-08 | -20.44 |
| 2011-09-07 | -20.06 |
| 2011-09-06 | -21.20 |
| 2011-09-05 | -19.30 |
| 2011-09-02 | -16.84 |
| 2011-09-01 | -14.19 |
| 2011-08-31 | -13.05 |
| 2011-08-30 | -16.08 |
| 2011-08-29 | -19.68 |
| 2011-08-26 | -18.17 |
| 2011-08-25 | -15.71 |
| 2011-08-24 | -14.57 |
| 2011-08-23 | -14.76 |
| 2011-08-22 | -17.03 |
| 2011-08-19 | -12.86 |
| 2011-08-18 | -10.97 |
| 2011-08-17 | -9.08 |
| 2011-08-16 | -5.86 |
| 2011-08-15 | -7.18 |
| 2011-08-12 | -9.45 |
| 2011-08-11 | -10.40 |
| 2011-08-10 | -8.89 |
| 2011-08-09 | -11.54 |
| 2011-08-08 | -8.32 |
| 2011-08-05 | -5.67 |
| 2011-08-04 | 0.21 |
| 2011-08-03 | 0.59 |
| 2011-08-02 | 6.08 |
| 2011-08-01 | 4.94 |
| 2011-07-29 | 3.24 |
| 2011-07-28 | 4.18 |
| 2011-07-27 | 6.84 |
| 2011-07-26 | 5.51 |
| 2011-07-25 | 4.94 |
| 2011-07-22 | 5.51 |
| 2011-07-21 | 3.99 |
| 2011-07-20 | 2.10 |
| 2011-07-19 | 0.77 |
| 2011-07-18 | 3.24 |
| 2011-07-15 | 2.86 |
| 2011-07-14 | 7.40 |
| 2011-07-13 | 7.40 |
| 2011-07-12 | 6.84 |
| 2011-07-11 | 11.00 |
| 2011-07-08 | 11.95 |
| 2011-07-07 | 8.92 |
| 2011-07-06 | 8.35 |
| 2011-07-05 | 8.73 |
| 2011-07-04 | 6.27 |
| 2011-06-30 | -1.88 |
| 2011-06-29 | -1.88 |
| 2011-06-28 | -2.07 |
| 2011-06-27 | 0.21 |
| 2011-06-24 | -1.88 |
| 2011-06-23 | -5.86 |
| 2011-06-22 | -7.75 |
| 2011-06-21 | -7.56 |
| 2011-06-20 | -6.80 |
| 2011-06-17 | -7.37 |
| 2011-06-16 | -7.18 |
| 2011-06-15 | -6.23 |
| 2011-06-14 | -8.89 |
| 2011-06-13 | -13.62 |
| 2011-06-10 | -12.11 |
| 2011-06-09 | -12.49 |
| 2011-06-08 | -8.32 |
| 2011-06-07 | -7.56 |
| 2011-06-03 | -3.58 |
| 2011-06-02 | -0.17 |
| 2011-06-01 | 1.68 |
| 2011-05-31 | 2.79 |
| 2011-05-30 | -0.72 |
| 2011-05-27 | -2.01 |
| 2011-05-26 | -4.05 |
| 2011-05-25 | -4.23 |
| 2011-05-24 | -4.05 |
| 2011-05-23 | -4.42 |
| 2011-05-20 | -1.46 |
| 2011-05-19 | -0.35 |
| 2011-05-18 | 2.05 |
| 2011-05-17 | 0.94 |
| 2011-05-16 | -2.57 |
| 2011-05-13 | -0.53 |
| 2011-05-12 | 0.02 |
| 2011-05-11 | 3.53 |
| 2011-05-09 | 1.50 |
| 2011-05-06 | -0.35 |
| 2011-05-05 | -2.75 |
| 2011-05-04 | -1.27 |
| 2011-05-03 | 0.76 |
| 2011-04-29 | 3.72 |
| 2011-04-28 | 3.35 |
| 2011-04-27 | 6.49 |
| 2011-04-26 | 6.31 |
| 2011-04-21 | 9.08 |
| 2011-04-20 | 6.86 |
| 2011-04-19 | 5.38 |
| 2011-04-18 | 8.89 |
| 2011-04-15 | 11.11 |
| 2011-04-14 | 14.81 |
| 2011-04-13 | 11.67 |
| 2011-04-12 | 10.37 |
| 2011-04-11 | 13.15 |
| 2011-04-08 | 14.07 |
| 2011-04-07 | 13.70 |
| 2011-04-06 | 15.73 |
| 2011-04-04 | 16.10 |
| 2011-04-01 | 14.07 |
| 2011-03-31 | 16.29 |
| 2011-03-30 | 16.10 |
| 2011-03-29 | 13.33 |
| 2011-03-28 | 11.30 |
| 2011-03-25 | 11.48 |
| 2011-03-24 | 10.56 |
| 2011-03-23 | 10.00 |
| 2011-03-22 | 6.68 |
| 2011-03-21 | 4.83 |
| 2011-03-18 | -0.72 |
| 2011-03-17 | -5.71 |
| 2011-03-16 | -4.60 |
| 2011-03-15 | -6.64 |
| 2011-03-14 | -5.90 |
| 2011-03-11 | -4.97 |
| 2011-03-10 | -1.64 |
| 2011-03-09 | -0.16 |
| 2011-03-08 | -2.38 |
| 2011-03-07 | -4.05 |
| 2011-03-04 | -2.75 |
| 2011-03-03 | -4.79 |
| 2011-03-02 | -7.56 |
| 2011-03-01 | -4.60 |
| 2011-02-28 | -7.01 |
| 2011-02-25 | -10.15 |
| 2011-02-24 | -13.11 |
| 2011-02-23 | -9.78 |
| 2011-02-22 | -4.79 |
| 2011-02-21 | -0.90 |
| 2011-02-18 | 2.79 |
| 2011-02-17 | 0.02 |
| 2011-02-16 | 3.35 |
| 2011-02-15 | 4.46 |
| 2011-02-14 | 5.38 |
| 2011-02-11 | 0.39 |
| 2011-02-10 | 2.05 |
| 2011-02-09 | 5.57 |
| 2011-02-08 | 8.52 |
| 2011-02-07 | 12.22 |
| 2011-02-02 | 12.22 |
| 2011-02-01 | 8.15 |
| 2011-01-31 | 7.23 |
| 2011-01-28 | 8.71 |
| 2011-01-27 | 11.48 |
| 2011-01-26 | 18.32 |
| 2011-01-25 | 20.17 |
| 2011-01-24 | 21.47 |
| 2011-01-21 | 19.62 |
| 2011-01-20 | 22.02 |
| 2011-01-19 | 23.13 |
| 2011-01-18 | 21.84 |
| 2011-01-17 | 22.02 |
| 2011-01-14 | 23.68 |
| 2011-01-13 | 22.95 |
| 2011-01-12 | 24.42 |
| 2011-01-11 | 22.39 |
| 2011-01-10 | 25.90 |
| 2011-01-07 | 26.83 |
| 2011-01-06 | 27.57 |
| 2011-01-05 | 23.32 |
| 2011-01-04 | 18.69 |
| 2011-01-03 | 15.37 |
| 2010-12-31 | 9.45 |
| 2010-12-30 | 8.89 |
| 2010-12-29 | 8.89 |
| 2010-12-28 | 6.86 |
| 2010-12-24 | 9.63 |
| 2010-12-23 | 9.82 |
| 2010-12-22 | 11.11 |
| 2010-12-21 | 10.37 |
| 2010-12-20 | 10.93 |
| 2010-12-17 | 10.56 |
| 2010-12-16 | 11.67 |
| 2010-12-15 | 15.18 |
| 2010-12-14 | 16.47 |
| 2010-12-13 | 17.77 |
| 2010-12-10 | 18.14 |
| 2010-12-09 | 19.43 |
| 2010-12-08 | 18.32 |
| 2010-12-07 | 18.32 |
| 2010-12-06 | 19.99 |
| 2010-12-03 | 12.96 |
| 2010-12-02 | 19.06 |
| 2010-12-01 | 12.78 |
| 2010-11-30 | 7.05 |
| 2010-11-29 | 7.97 |
| 2010-11-26 | 9.26 |
| 2010-11-25 | 11.30 |
| 2010-11-24 | 12.22 |
| 2010-11-23 | 16.47 |
| 2010-11-22 | 16.10 |
| 2010-11-19 | 17.58 |
| 2010-11-18 | 19.62 |
| 2010-11-17 | 15.92 |
| 2010-11-16 | 17.77 |
| 2010-11-15 | 21.28 |
| 2010-11-12 | 25.35 |
| 2010-11-11 | 28.49 |
| 2010-11-10 | 26.27 |
| 2010-11-09 | 31.82 |
| 2010-11-08 | 29.60 |
| 2010-11-05 | 24.61 |
| 2010-11-04 | 20.17 |
| 2010-11-03 | 19.99 |
| 2010-11-02 | 15.73 |
| 2010-11-01 | 16.10 |
| 2010-10-29 | 13.52 |
| 2010-10-28 | 14.81 |
| 2010-10-27 | 14.63 |
| 2010-10-26 | 17.03 |
| 2010-10-25 | 16.66 |
| 2010-10-22 | 16.66 |
| 2010-10-21 | 16.84 |
| 2010-10-20 | 18.69 |
| 2010-10-19 | 23.32 |
| 2010-10-18 | 23.32 |
| 2010-10-15 | 20.73 |
| 2010-10-14 | 19.62 |
| 2010-10-13 | 19.62 |
| 2010-10-12 | 14.63 |
| 2010-10-11 | 15.55 |
| 2010-10-08 | 16.29 |
| 2010-10-07 | 16.84 |
| 2010-10-06 | 16.47 |
| 2010-10-05 | 11.85 |
| 2010-10-04 | 10.93 |
| 2010-09-30 | 10.00 |
| 2010-09-29 | 13.33 |
| 2010-09-28 | 14.07 |
| 2010-09-27 | 17.40 |
| 2010-09-24 | 13.89 |
| 2010-09-22 | 14.07 |
| 2010-09-21 | 13.52 |
| 2010-09-20 | 13.70 |
| 2010-09-17 | 12.22 |
| 2010-09-16 | 15.00 |
| 2010-09-15 | 15.37 |
| 2010-09-14 | 14.81 |
| 2010-09-13 | 14.63 |
| 2010-09-10 | 12.96 |
| 2010-09-09 | 13.70 |
| 2010-09-08 | 12.41 |
| 2010-09-07 | 12.22 |
| 2010-09-06 | 12.04 |
| 2010-09-03 | 7.23 |
| 2010-09-02 | 4.09 |
| 2010-09-01 | 0.94 |
| 2010-08-31 | 0.39 |
| 2010-08-30 | 3.16 |
| 2010-08-27 | 2.42 |
| 2010-08-26 | 0.02 |
| 2010-08-25 | 1.50 |
| 2010-08-24 | 1.87 |
| 2010-08-23 | 2.05 |
| 2010-08-20 | 2.24 |
| 2010-08-19 | 2.79 |
| 2010-08-18 | 2.79 |
| 2010-08-17 | -1.46 |
| 2010-08-16 | -1.27 |
| 2010-08-13 | -3.86 |
| 2010-08-12 | -4.60 |
| 2010-08-11 | -5.53 |
| 2010-08-10 | -2.20 |
| 2010-08-09 | 0.94 |
| 2010-08-06 | 2.05 |
| 2010-08-05 | 4.09 |
| 2010-08-04 | 5.94 |
| 2010-08-03 | 7.42 |
| 2010-08-02 | 7.79 |
| 2010-07-30 | 6.31 |
| 2010-07-29 | 7.79 |
| 2010-07-28 | 7.23 |
| 2010-07-27 | 5.94 |
| 2010-07-26 | 5.94 |
| 2010-07-23 | 9.08 |
| 2010-07-22 | 6.68 |
| 2010-07-21 | 6.12 |
| 2010-07-20 | 3.72 |
| 2010-07-19 | 1.13 |
| 2010-07-16 | 0.02 |
| 2010-07-15 | -1.46 |
| 2010-07-14 | -2.38 |
| 2010-07-13 | -3.86 |
| 2010-07-12 | -2.20 |
| 2010-07-09 | -2.20 |
| 2010-07-08 | -5.16 |
| 2010-07-07 | -5.90 |
| 2010-07-06 | -6.45 |
| 2010-07-05 | -8.67 |
| 2010-07-02 | -8.30 |
| 2010-06-30 | -10.15 |
| 2010-06-29 | -7.38 |
| 2010-06-28 | -7.19 |
| 2010-06-25 | -9.59 |
| 2010-06-24 | -9.22 |
| 2010-06-23 | -7.56 |
| 2010-06-22 | -6.64 |
| 2010-06-21 | -6.82 |
| 2010-06-18 | -13.48 |
| 2010-06-17 | -13.48 |
| 2010-06-15 | -14.03 |
| 2010-06-14 | -15.14 |
| 2010-06-11 | -16.62 |
| 2010-06-10 | -18.10 |
| 2010-06-09 | -18.28 |
| 2010-06-08 | -19.58 |
| 2010-06-07 | -19.76 |
| 2010-06-04 | -16.80 |
| 2010-06-03 | -18.65 |
| 2010-06-02 | -19.39 |
| 2010-06-01 | -20.13 |
| 2010-05-31 | -19.71 |
| 2010-05-28 | -18.25 |
| 2010-05-27 | -16.61 |
| 2010-05-26 | -21.72 |
| 2010-05-25 | -25.91 |
| 2010-05-24 | -22.99 |
| 2010-05-20 | -28.65 |
| 2010-05-19 | -25.36 |
| 2010-05-18 | -23.91 |
| 2010-05-17 | -26.82 |
| 2010-05-14 | -24.82 |
| 2010-05-13 | -24.27 |
| 2010-05-12 | -25.91 |
| 2010-05-11 | -24.64 |
| 2010-05-10 | -24.09 |
| 2010-05-07 | -26.64 |
| 2010-05-06 | -29.01 |
| 2010-05-05 | -28.65 |
| 2010-05-04 | -24.82 |
| 2010-05-03 | -19.16 |
| 2010-04-30 | -16.06 |
| 2010-04-29 | -16.24 |
| 2010-04-28 | -17.88 |
| 2010-04-27 | -15.51 |
| 2010-04-26 | -12.41 |
| 2010-04-23 | -11.86 |
| 2010-04-22 | -9.49 |
| 2010-04-21 | -9.67 |
| 2010-04-20 | -7.66 |
| 2010-04-19 | -9.31 |
| 2010-04-16 | -1.82 |
| 2010-04-15 | 2.92 |
| 2010-04-14 | 5.47 |
| 2010-04-13 | 7.66 |
| 2010-04-12 | 5.66 |
| 2010-04-09 | 8.21 |
| 2010-04-08 | 8.39 |
| 2010-04-07 | 6.75 |
| 2010-04-01 | 6.39 |
| 2010-03-31 | 2.92 |
| 2010-03-30 | 3.47 |
| 2010-03-29 | 2.19 |
| 2010-03-26 | -3.28 |
| 2010-03-25 | -3.28 |
| 2010-03-24 | -0.73 |
| 2010-03-23 | -2.55 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy