Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -86.90 |
| 2021-10-29 | -86.90 |
| 2021-10-28 | -86.90 |
| 2021-10-27 | -86.90 |
| 2021-10-26 | -86.90 |
| 2021-10-25 | -86.90 |
| 2021-10-22 | -86.90 |
| 2021-10-21 | -86.90 |
| 2021-10-20 | -86.90 |
| 2021-10-19 | -86.90 |
| 2021-10-18 | -86.90 |
| 2021-10-15 | -86.90 |
| 2021-10-12 | -86.90 |
| 2021-10-11 | -86.90 |
| 2021-10-08 | -86.90 |
| 2021-10-07 | -86.90 |
| 2021-10-06 | -86.90 |
| 2021-10-05 | -86.90 |
| 2021-10-04 | -86.90 |
| 2021-09-30 | -86.90 |
| 2021-09-29 | -86.90 |
| 2021-09-28 | -86.90 |
| 2021-09-27 | -86.90 |
| 2021-09-24 | -86.90 |
| 2021-09-23 | -86.90 |
| 2021-09-21 | -86.90 |
| 2021-09-20 | -86.90 |
| 2021-09-17 | -86.90 |
| 2021-09-16 | -86.90 |
| 2021-09-15 | -86.90 |
| 2021-09-14 | -86.90 |
| 2021-09-13 | -86.90 |
| 2021-09-10 | -86.90 |
| 2021-09-09 | -86.90 |
| 2021-09-08 | -86.90 |
| 2021-09-07 | -86.90 |
| 2021-09-06 | -86.90 |
| 2021-09-03 | -86.90 |
| 2021-09-02 | -86.90 |
| 2021-09-01 | -86.90 |
| 2021-08-31 | -86.90 |
| 2021-08-30 | -86.90 |
| 2021-08-27 | -86.90 |
| 2021-08-26 | -86.90 |
| 2021-08-25 | -86.90 |
| 2021-08-24 | -86.90 |
| 2021-08-23 | -86.90 |
| 2021-08-20 | -86.90 |
| 2021-08-19 | -86.90 |
| 2021-08-18 | -86.90 |
| 2021-08-17 | -86.90 |
| 2021-08-16 | -86.90 |
| 2021-08-13 | -86.90 |
| 2021-08-12 | -86.90 |
| 2021-08-11 | -86.90 |
| 2021-08-10 | -86.90 |
| 2021-08-09 | -86.90 |
| 2021-08-06 | -86.90 |
| 2021-08-05 | -86.90 |
| 2021-08-04 | -86.90 |
| 2021-08-03 | -86.90 |
| 2021-08-02 | -86.90 |
| 2021-07-30 | -86.90 |
| 2021-07-29 | -86.90 |
| 2021-07-28 | -86.90 |
| 2021-07-27 | -86.90 |
| 2021-07-26 | -86.90 |
| 2021-07-23 | -86.90 |
| 2021-07-22 | -86.90 |
| 2021-07-21 | -86.90 |
| 2021-07-20 | -86.90 |
| 2021-07-19 | -86.90 |
| 2021-07-16 | -86.90 |
| 2021-07-15 | -86.90 |
| 2021-07-14 | -86.90 |
| 2021-07-13 | -86.90 |
| 2021-07-12 | -86.90 |
| 2021-07-09 | -86.90 |
| 2021-07-08 | -86.90 |
| 2021-07-07 | -86.90 |
| 2021-07-06 | -86.90 |
| 2021-07-05 | -86.90 |
| 2021-07-02 | -86.90 |
| 2021-06-30 | -86.90 |
| 2021-06-29 | -86.90 |
| 2021-06-28 | -86.90 |
| 2021-06-25 | -86.90 |
| 2021-06-24 | -86.90 |
| 2021-06-23 | -86.90 |
| 2021-06-22 | -86.90 |
| 2021-06-21 | -86.90 |
| 2021-06-18 | -86.90 |
| 2021-06-17 | -86.90 |
| 2021-06-16 | -86.90 |
| 2021-06-15 | -86.90 |
| 2021-06-11 | -86.90 |
| 2021-06-10 | -86.90 |
| 2021-06-09 | -86.90 |
| 2021-06-08 | -86.90 |
| 2021-06-07 | -86.90 |
| 2021-06-04 | -86.90 |
| 2021-06-03 | -86.90 |
| 2021-06-02 | -86.90 |
| 2021-06-01 | -86.90 |
| 2021-05-31 | -86.90 |
| 2021-05-28 | -86.90 |
| 2021-05-27 | -86.90 |
| 2021-05-26 | -86.90 |
| 2021-05-25 | -86.90 |
| 2021-05-24 | -86.90 |
| 2021-05-21 | -86.90 |
| 2021-05-20 | -86.90 |
| 2021-05-18 | -86.90 |
| 2021-05-17 | -86.90 |
| 2021-05-14 | -86.90 |
| 2021-05-13 | -86.90 |
| 2021-05-12 | -86.90 |
| 2021-05-11 | -86.90 |
| 2021-05-10 | -86.90 |
| 2021-05-07 | -86.90 |
| 2021-05-06 | -86.90 |
| 2021-05-05 | -86.90 |
| 2021-05-04 | -86.90 |
| 2021-05-03 | -86.90 |
| 2021-04-30 | -86.90 |
| 2021-04-29 | -86.90 |
| 2021-04-28 | -86.90 |
| 2021-04-27 | -86.90 |
| 2021-04-26 | -86.90 |
| 2021-04-23 | -86.90 |
| 2021-04-22 | -86.90 |
| 2021-04-21 | -86.90 |
| 2021-04-20 | -86.90 |
| 2021-04-19 | -86.90 |
| 2021-04-16 | -86.90 |
| 2021-04-15 | -86.90 |
| 2021-04-14 | -86.90 |
| 2021-04-13 | -86.90 |
| 2021-04-12 | -86.90 |
| 2021-04-09 | -86.90 |
| 2021-04-08 | -86.90 |
| 2021-04-07 | -86.90 |
| 2021-04-01 | -86.90 |
| 2021-03-31 | -86.90 |
| 2021-03-30 | -86.90 |
| 2021-03-29 | -86.90 |
| 2021-03-26 | -86.90 |
| 2021-03-25 | -86.90 |
| 2021-03-24 | -86.90 |
| 2021-03-23 | -86.90 |
| 2021-03-22 | -86.90 |
| 2021-03-19 | -86.90 |
| 2021-03-18 | -86.90 |
| 2021-03-17 | -86.90 |
| 2021-03-16 | -86.90 |
| 2021-03-15 | -86.90 |
| 2021-03-12 | -86.90 |
| 2021-03-11 | -86.90 |
| 2021-03-10 | -86.90 |
| 2021-03-09 | -86.90 |
| 2021-03-08 | -86.90 |
| 2021-03-05 | -86.90 |
| 2021-03-04 | -86.90 |
| 2021-03-03 | -86.90 |
| 2021-03-02 | -86.90 |
| 2021-03-01 | -86.90 |
| 2021-02-26 | -86.90 |
| 2021-02-25 | -86.90 |
| 2021-02-24 | -86.90 |
| 2021-02-23 | -86.90 |
| 2021-02-22 | -86.90 |
| 2021-02-19 | -86.90 |
| 2021-02-18 | -86.90 |
| 2021-02-17 | -86.90 |
| 2021-02-16 | -86.90 |
| 2021-02-11 | -86.90 |
| 2021-02-10 | -86.90 |
| 2021-02-09 | -86.90 |
| 2021-02-08 | -86.90 |
| 2021-02-05 | -86.90 |
| 2021-02-04 | -86.90 |
| 2021-02-03 | -86.90 |
| 2021-02-02 | -86.90 |
| 2021-02-01 | -86.90 |
| 2021-01-29 | -86.90 |
| 2021-01-28 | -86.90 |
| 2021-01-27 | -86.90 |
| 2021-01-26 | -86.90 |
| 2021-01-25 | -86.90 |
| 2021-01-22 | -86.90 |
| 2021-01-21 | -86.90 |
| 2021-01-20 | -86.90 |
| 2021-01-19 | -86.90 |
| 2021-01-18 | -86.90 |
| 2021-01-15 | -86.90 |
| 2021-01-14 | -86.90 |
| 2021-01-13 | -86.90 |
| 2021-01-12 | -86.90 |
| 2021-01-11 | -86.90 |
| 2021-01-08 | -86.90 |
| 2021-01-07 | -86.90 |
| 2021-01-06 | -86.90 |
| 2021-01-05 | -86.90 |
| 2021-01-04 | -86.90 |
| 2020-12-31 | -86.90 |
| 2020-12-30 | -86.90 |
| 2020-12-29 | -86.90 |
| 2020-12-28 | -86.90 |
| 2020-12-24 | -86.90 |
| 2020-12-23 | -86.90 |
| 2020-12-22 | -86.90 |
| 2020-12-21 | -86.90 |
| 2020-12-18 | -86.90 |
| 2020-12-17 | -86.90 |
| 2020-12-16 | -86.90 |
| 2020-12-15 | -86.90 |
| 2020-12-14 | -86.90 |
| 2020-12-11 | -86.90 |
| 2020-12-10 | -86.90 |
| 2020-12-09 | -86.90 |
| 2020-12-08 | -86.90 |
| 2020-12-07 | -86.90 |
| 2020-12-04 | -86.90 |
| 2020-12-03 | -86.90 |
| 2020-12-02 | -86.90 |
| 2020-12-01 | -86.90 |
| 2020-11-30 | -86.90 |
| 2020-11-27 | -86.90 |
| 2020-11-26 | -86.90 |
| 2020-11-25 | -86.90 |
| 2020-11-24 | -86.90 |
| 2020-11-23 | -86.90 |
| 2020-11-20 | -86.90 |
| 2020-11-19 | -86.90 |
| 2020-11-18 | -86.90 |
| 2020-11-17 | -86.90 |
| 2020-11-16 | -86.90 |
| 2020-11-13 | -86.90 |
| 2020-11-12 | -86.90 |
| 2020-11-11 | -86.90 |
| 2020-11-10 | -86.90 |
| 2020-11-09 | -86.90 |
| 2020-11-06 | -86.90 |
| 2020-11-05 | -86.90 |
| 2020-11-04 | -86.90 |
| 2020-11-03 | -86.90 |
| 2020-11-02 | -86.90 |
| 2020-10-30 | -86.90 |
| 2020-10-29 | -86.90 |
| 2020-10-28 | -86.90 |
| 2020-10-27 | -86.90 |
| 2020-10-23 | -86.90 |
| 2020-10-22 | -86.90 |
| 2020-10-21 | -86.90 |
| 2020-10-20 | -86.90 |
| 2020-10-19 | -86.90 |
| 2020-10-16 | -86.90 |
| 2020-10-15 | -86.90 |
| 2020-10-14 | -86.90 |
| 2020-10-12 | -86.90 |
| 2020-10-09 | -86.90 |
| 2020-10-08 | -86.90 |
| 2020-10-07 | -86.90 |
| 2020-10-06 | -86.90 |
| 2020-10-05 | -86.90 |
| 2020-09-30 | -86.90 |
| 2020-09-29 | -86.90 |
| 2020-09-28 | -86.90 |
| 2020-09-25 | -86.90 |
| 2020-09-24 | -86.90 |
| 2020-09-23 | -86.90 |
| 2020-09-22 | -86.90 |
| 2020-09-21 | -86.90 |
| 2020-09-18 | -86.90 |
| 2020-09-17 | -86.90 |
| 2020-09-16 | -86.90 |
| 2020-09-15 | -86.90 |
| 2020-09-14 | -86.90 |
| 2020-09-11 | -86.90 |
| 2020-09-10 | -86.90 |
| 2020-09-09 | -86.90 |
| 2020-09-08 | -86.90 |
| 2020-09-07 | -86.90 |
| 2020-09-04 | -86.90 |
| 2020-09-03 | -86.90 |
| 2020-09-02 | -86.90 |
| 2020-09-01 | -86.90 |
| 2020-08-31 | -86.90 |
| 2020-08-28 | -86.90 |
| 2020-08-27 | -86.90 |
| 2020-08-26 | -86.90 |
| 2020-08-25 | -86.90 |
| 2020-08-24 | -86.90 |
| 2020-08-21 | -86.90 |
| 2020-08-20 | -86.90 |
| 2020-08-19 | -86.90 |
| 2020-08-18 | -86.90 |
| 2020-08-17 | -86.90 |
| 2020-08-14 | -86.90 |
| 2020-08-13 | -86.90 |
| 2020-08-12 | -86.90 |
| 2020-08-11 | -86.90 |
| 2020-08-10 | -86.90 |
| 2020-08-07 | -86.90 |
| 2020-08-06 | -86.90 |
| 2020-08-05 | -86.90 |
| 2020-08-04 | -86.90 |
| 2020-08-03 | -86.90 |
| 2020-07-31 | -86.90 |
| 2020-07-30 | -86.90 |
| 2020-07-29 | -86.90 |
| 2020-07-28 | -86.90 |
| 2020-07-27 | -86.90 |
| 2020-07-24 | -86.90 |
| 2020-07-23 | -86.90 |
| 2020-07-22 | -86.90 |
| 2020-07-21 | -86.90 |
| 2020-07-20 | -86.90 |
| 2020-07-17 | -86.90 |
| 2020-07-16 | -86.90 |
| 2020-07-15 | -86.90 |
| 2020-07-14 | -86.90 |
| 2020-07-13 | -86.90 |
| 2020-07-10 | -86.90 |
| 2020-07-09 | -86.90 |
| 2020-07-08 | -86.90 |
| 2020-07-07 | -86.90 |
| 2020-07-06 | -86.90 |
| 2020-07-03 | -86.90 |
| 2020-07-02 | -86.90 |
| 2020-06-30 | -86.90 |
| 2020-06-29 | -86.90 |
| 2020-06-26 | -86.90 |
| 2020-06-24 | -86.90 |
| 2020-06-23 | -86.90 |
| 2020-06-22 | -86.90 |
| 2020-06-19 | -86.90 |
| 2020-06-18 | -86.90 |
| 2020-06-17 | -86.90 |
| 2020-06-16 | -86.90 |
| 2020-06-15 | -86.90 |
| 2020-06-12 | -86.90 |
| 2020-06-11 | -86.90 |
| 2020-06-10 | -86.90 |
| 2020-06-09 | -86.90 |
| 2020-06-08 | -86.90 |
| 2020-06-05 | -86.90 |
| 2020-06-04 | -86.90 |
| 2020-06-03 | -86.90 |
| 2020-06-02 | -86.90 |
| 2020-06-01 | -86.90 |
| 2020-05-29 | -86.90 |
| 2020-05-28 | -86.90 |
| 2020-05-27 | -86.90 |
| 2020-05-26 | -86.90 |
| 2020-05-25 | -86.90 |
| 2020-05-22 | -86.90 |
| 2020-05-21 | -86.90 |
| 2020-05-20 | -86.90 |
| 2020-05-19 | -86.90 |
| 2020-05-18 | -86.90 |
| 2020-05-15 | -86.90 |
| 2020-05-14 | -86.90 |
| 2020-05-13 | -86.90 |
| 2020-05-12 | -86.90 |
| 2020-05-11 | -86.90 |
| 2020-05-08 | -86.90 |
| 2020-05-07 | -86.90 |
| 2020-05-06 | -86.90 |
| 2020-05-05 | -86.90 |
| 2020-05-04 | -86.90 |
| 2020-04-29 | -86.90 |
| 2020-04-28 | -86.90 |
| 2020-04-27 | -86.90 |
| 2020-04-24 | -86.90 |
| 2020-04-23 | -86.90 |
| 2020-04-22 | -86.90 |
| 2020-04-21 | -86.90 |
| 2020-04-20 | -86.90 |
| 2020-04-17 | -86.90 |
| 2020-04-16 | -86.90 |
| 2020-04-15 | -86.90 |
| 2020-04-14 | -86.90 |
| 2020-04-09 | -86.90 |
| 2020-04-08 | -86.90 |
| 2020-04-07 | -86.90 |
| 2020-04-06 | -86.90 |
| 2020-04-03 | -86.90 |
| 2020-04-02 | -86.90 |
| 2020-04-01 | -86.90 |
| 2020-03-31 | -86.90 |
| 2020-03-30 | -86.90 |
| 2020-03-27 | -86.90 |
| 2020-03-26 | -86.90 |
| 2020-03-25 | -86.90 |
| 2020-03-24 | -86.90 |
| 2020-03-23 | -86.90 |
| 2020-03-20 | -86.90 |
| 2020-03-19 | -86.90 |
| 2020-03-18 | -86.90 |
| 2020-03-17 | -86.90 |
| 2020-03-16 | -86.90 |
| 2020-03-13 | -86.90 |
| 2020-03-12 | -86.90 |
| 2020-03-11 | -86.90 |
| 2020-03-10 | -86.90 |
| 2020-03-09 | -86.90 |
| 2020-03-06 | -85.59 |
| 2020-03-05 | -86.90 |
| 2020-03-04 | -86.90 |
| 2020-03-03 | -86.90 |
| 2020-03-02 | -86.90 |
| 2020-02-28 | -86.90 |
| 2020-02-27 | -86.90 |
| 2020-02-26 | -86.90 |
| 2020-02-25 | -86.90 |
| 2020-02-24 | -85.59 |
| 2020-02-21 | -85.59 |
| 2020-02-20 | -85.59 |
| 2020-02-19 | -86.90 |
| 2020-02-18 | -86.90 |
| 2020-02-17 | -85.59 |
| 2020-02-14 | -85.59 |
| 2020-02-13 | -84.28 |
| 2020-02-12 | -82.97 |
| 2020-02-11 | -85.59 |
| 2020-02-10 | -82.97 |
| 2020-02-07 | -80.35 |
| 2020-02-06 | -80.35 |
| 2020-02-05 | -80.35 |
| 2020-02-04 | -80.35 |
| 2020-02-03 | -79.04 |
| 2020-01-31 | -79.04 |
| 2020-01-30 | -79.04 |
| 2020-01-29 | -76.42 |
| 2020-01-24 | -75.11 |
| 2020-01-23 | -75.11 |
| 2020-01-22 | -73.80 |
| 2020-01-21 | -72.48 |
| 2020-01-20 | -72.48 |
| 2020-01-17 | -72.48 |
| 2020-01-16 | -72.48 |
| 2020-01-15 | -71.17 |
| 2020-01-14 | -71.17 |
| 2020-01-13 | -71.17 |
| 2020-01-10 | -72.48 |
| 2020-01-09 | -71.17 |
| 2020-01-08 | -71.17 |
| 2020-01-07 | -69.86 |
| 2020-01-06 | -69.86 |
| 2020-01-03 | -71.17 |
| 2020-01-02 | -69.86 |
| 2019-12-31 | -71.17 |
| 2019-12-30 | -69.86 |
| 2019-12-27 | -68.55 |
| 2019-12-24 | -68.55 |
| 2019-12-23 | -68.55 |
| 2019-12-20 | -68.55 |
| 2019-12-19 | -68.55 |
| 2019-12-18 | -65.93 |
| 2019-12-17 | -69.86 |
| 2019-12-16 | -67.24 |
| 2019-12-13 | -67.24 |
| 2019-12-12 | -68.55 |
| 2019-12-11 | -68.55 |
| 2019-12-10 | -68.55 |
| 2019-12-09 | -69.86 |
| 2019-12-06 | -69.86 |
| 2019-12-05 | -69.86 |
| 2019-12-04 | -69.86 |
| 2019-12-03 | -69.86 |
| 2019-12-02 | -71.17 |
| 2019-11-29 | -69.86 |
| 2019-11-28 | -68.55 |
| 2019-11-27 | -69.86 |
| 2019-11-26 | -68.55 |
| 2019-11-25 | -69.86 |
| 2019-11-22 | -68.55 |
| 2019-11-21 | -69.86 |
| 2019-11-20 | -71.17 |
| 2019-11-19 | -71.17 |
| 2019-11-18 | -69.86 |
| 2019-11-15 | -71.17 |
| 2019-11-14 | -69.86 |
| 2019-11-13 | -68.55 |
| 2019-11-12 | -68.55 |
| 2019-11-11 | -68.55 |
| 2019-11-08 | -65.93 |
| 2019-11-07 | -65.93 |
| 2019-11-06 | -65.93 |
| 2019-11-05 | -64.62 |
| 2019-11-04 | -64.62 |
| 2019-11-01 | -64.62 |
| 2019-10-31 | -62.00 |
| 2019-10-30 | -63.31 |
| 2019-10-29 | -63.31 |
| 2019-10-28 | -63.31 |
| 2019-10-25 | -64.62 |
| 2019-10-24 | -63.31 |
| 2019-10-23 | -63.31 |
| 2019-10-22 | -63.31 |
| 2019-10-21 | -63.31 |
| 2019-10-18 | -63.31 |
| 2019-10-17 | -63.31 |
| 2019-10-16 | -63.31 |
| 2019-10-15 | -63.31 |
| 2019-10-14 | -62.00 |
| 2019-10-11 | -63.31 |
| 2019-10-10 | -65.93 |
| 2019-10-09 | -68.55 |
| 2019-10-08 | -68.55 |
| 2019-10-04 | -69.86 |
| 2019-10-03 | -68.55 |
| 2019-10-02 | -71.17 |
| 2019-09-30 | -72.48 |
| 2019-09-27 | -73.80 |
| 2019-09-26 | -73.80 |
| 2019-09-25 | -73.80 |
| 2019-09-24 | -73.80 |
| 2019-09-23 | -72.48 |
| 2019-09-20 | -71.17 |
| 2019-09-19 | -72.48 |
| 2019-09-18 | -71.17 |
| 2019-09-17 | -71.17 |
| 2019-09-16 | -72.48 |
| 2019-09-13 | -69.86 |
| 2019-09-12 | -73.80 |
| 2019-09-11 | -72.48 |
| 2019-09-10 | -72.48 |
| 2019-09-09 | -72.48 |
| 2019-09-06 | -69.86 |
| 2019-09-05 | -69.86 |
| 2019-09-04 | -69.86 |
| 2019-09-03 | -69.86 |
| 2019-09-02 | -69.86 |
| 2019-08-30 | -69.86 |
| 2019-08-29 | -69.86 |
| 2019-08-28 | -69.86 |
| 2019-08-27 | -69.86 |
| 2019-08-26 | -69.86 |
| 2019-08-23 | -67.24 |
| 2019-08-22 | -67.24 |
| 2019-08-21 | -67.24 |
| 2019-08-20 | -67.24 |
| 2019-08-19 | -67.24 |
| 2019-08-16 | -67.24 |
| 2019-08-15 | -67.24 |
| 2019-08-14 | -64.62 |
| 2019-08-13 | -65.93 |
| 2019-08-12 | -64.62 |
| 2019-08-09 | -63.31 |
| 2019-08-08 | -63.31 |
| 2019-08-07 | -64.62 |
| 2019-08-06 | -65.93 |
| 2019-08-05 | -64.62 |
| 2019-08-02 | -59.38 |
| 2019-08-01 | -56.76 |
| 2019-07-31 | -56.76 |
| 2019-07-30 | -55.45 |
| 2019-07-29 | -54.14 |
| 2019-07-26 | -63.31 |
| 2019-07-25 | -63.31 |
| 2019-07-24 | -63.31 |
| 2019-07-23 | -63.31 |
| 2019-07-22 | -63.31 |
| 2019-07-19 | -62.00 |
| 2019-07-18 | -63.31 |
| 2019-07-17 | -62.00 |
| 2019-07-16 | -62.00 |
| 2019-07-15 | -63.31 |
| 2019-07-12 | -58.07 |
| 2019-07-11 | -60.69 |
| 2019-07-10 | -59.38 |
| 2019-07-09 | -60.69 |
| 2019-07-08 | -60.69 |
| 2019-07-05 | -58.07 |
| 2019-07-04 | -59.38 |
| 2019-07-03 | -59.38 |
| 2019-07-02 | -58.07 |
| 2019-06-28 | -56.76 |
| 2019-06-27 | -54.14 |
| 2019-06-26 | -54.14 |
| 2019-06-25 | -50.21 |
| 2019-06-24 | -50.21 |
| 2019-06-21 | -51.52 |
| 2019-06-20 | -50.21 |
| 2019-06-19 | -47.59 |
| 2019-06-18 | -46.28 |
| 2019-06-17 | -47.59 |
| 2019-06-14 | -54.14 |
| 2019-06-13 | -54.14 |
| 2019-06-12 | -52.83 |
| 2019-06-11 | -51.52 |
| 2019-06-10 | -54.14 |
| 2019-06-06 | -55.45 |
| 2019-06-05 | -55.45 |
| 2019-06-04 | -54.14 |
| 2019-06-03 | -55.45 |
| 2019-05-31 | -56.76 |
| 2019-05-30 | -56.76 |
| 2019-05-29 | -58.07 |
| 2019-05-28 | -60.69 |
| 2019-05-27 | -55.45 |
| 2019-05-24 | -54.14 |
| 2019-05-23 | -48.90 |
| 2019-05-22 | -47.59 |
| 2019-05-21 | -48.90 |
| 2019-05-20 | -47.59 |
| 2019-05-17 | -48.90 |
| 2019-05-16 | -48.90 |
| 2019-05-15 | -50.21 |
| 2019-05-14 | -47.59 |
| 2019-05-10 | -43.66 |
| 2019-05-09 | -47.59 |
| 2019-05-08 | -47.59 |
| 2019-05-07 | -47.59 |
| 2019-05-06 | -50.21 |
| 2019-05-03 | -52.83 |
| 2019-05-02 | -52.83 |
| 2019-04-30 | -50.21 |
| 2019-04-29 | -47.59 |
| 2019-04-26 | -46.28 |
| 2019-04-25 | -46.28 |
| 2019-04-24 | -44.97 |
| 2019-04-23 | -44.97 |
| 2019-04-18 | -43.66 |
| 2019-04-17 | -46.28 |
| 2019-04-16 | -50.21 |
| 2019-04-15 | -47.59 |
| 2019-04-12 | -51.52 |
| 2019-04-11 | -51.52 |
| 2019-04-10 | -50.21 |
| 2019-04-09 | -50.21 |
| 2019-04-08 | -47.59 |
| 2019-04-04 | -47.59 |
| 2019-04-03 | -46.28 |
| 2019-04-02 | -47.59 |
| 2019-04-01 | -41.04 |
| 2019-03-29 | -39.73 |
| 2019-03-28 | -38.42 |
| 2019-03-27 | -37.11 |
| 2019-03-26 | -37.11 |
| 2019-03-25 | -35.80 |
| 2019-03-22 | -34.49 |
| 2019-03-21 | -37.11 |
| 2019-03-20 | -35.80 |
| 2019-03-19 | -33.18 |
| 2019-03-18 | -33.18 |
| 2019-03-15 | -33.18 |
| 2019-03-14 | -34.49 |
| 2019-03-13 | -30.56 |
| 2019-03-12 | -31.87 |
| 2019-03-11 | -31.87 |
| 2019-03-08 | -29.25 |
| 2019-03-07 | -26.63 |
| 2019-03-06 | -25.32 |
| 2019-03-05 | -25.32 |
| 2019-03-04 | -24.01 |
| 2019-03-01 | -21.39 |
| 2019-02-28 | -14.83 |
| 2019-02-27 | -14.83 |
| 2019-02-26 | -14.83 |
| 2019-02-25 | -13.52 |
| 2019-02-22 | -13.52 |
| 2019-02-21 | -10.90 |
| 2019-02-20 | -17.45 |
| 2019-02-19 | -13.52 |
| 2019-02-18 | -6.97 |
| 2019-02-15 | -24.01 |
| 2019-02-14 | -20.08 |
| 2019-02-13 | -20.08 |
| 2019-02-12 | -18.77 |
| 2019-02-11 | -20.08 |
| 2019-02-08 | -22.70 |
| 2019-02-04 | -25.32 |
| 2019-02-01 | -25.32 |
| 2019-01-31 | -20.08 |
| 2019-01-30 | -13.52 |
| 2019-01-29 | -8.28 |
| 2019-01-28 | -13.52 |
| 2019-01-25 | -14.83 |
| 2019-01-24 | -13.52 |
| 2019-01-23 | -16.14 |
| 2019-01-22 | -17.45 |
| 2019-01-21 | -8.28 |
| 2019-01-18 | -5.66 |
| 2019-01-17 | -1.73 |
| 2019-01-16 | -4.35 |
| 2019-01-15 | 6.13 |
| 2019-01-14 | 4.82 |
| 2019-01-11 | 10.06 |
| 2019-01-10 | 12.68 |
| 2019-01-09 | 51.99 |
| 2019-01-08 | 58.54 |
| 2019-01-07 | 65.09 |
| 2019-01-04 | 70.33 |
| 2019-01-03 | 69.02 |
| 2019-01-02 | 62.47 |
| 2018-12-31 | 53.30 |
| 2018-12-28 | 53.30 |
| 2018-12-27 | 49.37 |
| 2018-12-24 | 53.30 |
| 2018-12-21 | 50.68 |
| 2018-12-20 | 53.30 |
| 2018-12-19 | 63.78 |
| 2018-12-18 | 79.50 |
| 2018-12-17 | 50.68 |
| 2018-12-14 | 19.23 |
| 2018-12-13 | 19.23 |
| 2018-12-12 | 12.68 |
| 2018-12-11 | 10.06 |
| 2018-12-10 | 10.06 |
| 2018-12-07 | 7.44 |
| 2018-12-06 | 7.44 |
| 2018-12-05 | 17.92 |
| 2018-12-04 | 19.23 |
| 2018-12-03 | 3.51 |
| 2018-11-30 | -0.42 |
| 2018-11-29 | -4.35 |
| 2018-11-28 | -3.04 |
| 2018-11-27 | -5.66 |
| 2018-11-26 | -1.73 |
| 2018-11-23 | -1.73 |
| 2018-11-22 | 6.13 |
| 2018-11-21 | -0.42 |
| 2018-11-20 | -17.45 |
| 2018-11-19 | -34.49 |
| 2018-11-16 | -31.87 |
| 2018-11-15 | -24.01 |
| 2018-11-14 | 253.77 |
| 2018-11-13 | 240.66 |
| 2018-11-12 | 240.66 |
| 2018-11-09 | 234.11 |
| 2018-11-08 | 234.11 |
| 2018-11-07 | 234.11 |
| 2018-11-06 | 234.11 |
| 2018-11-05 | 227.56 |
| 2018-11-02 | 227.56 |
| 2018-11-01 | 234.11 |
| 2018-10-31 | 234.11 |
| 2018-10-30 | 234.11 |
| 2018-10-29 | 234.11 |
| 2018-10-26 | 240.66 |
| 2018-10-25 | 247.21 |
| 2018-10-24 | 247.21 |
| 2018-10-23 | 260.32 |
| 2018-10-22 | 266.87 |
| 2018-10-19 | 253.77 |
| 2018-10-18 | 260.32 |
| 2018-10-16 | 260.32 |
| 2018-10-15 | 253.77 |
| 2018-10-12 | 247.21 |
| 2018-10-11 | 240.66 |
| 2018-10-10 | 240.66 |
| 2018-10-09 | 234.11 |
| 2018-10-08 | 247.21 |
| 2018-10-05 | 240.66 |
| 2018-10-04 | 253.77 |
| 2018-10-03 | 253.77 |
| 2018-10-02 | 253.77 |
| 2018-09-28 | 253.77 |
| 2018-09-27 | 253.77 |
| 2018-09-26 | 240.66 |
| 2018-09-24 | 253.77 |
| 2018-09-21 | 240.66 |
| 2018-09-20 | 253.77 |
| 2018-09-19 | 240.66 |
| 2018-09-18 | 260.32 |
| 2018-09-17 | 260.32 |
| 2018-09-14 | 260.32 |
| 2018-09-13 | 273.42 |
| 2018-09-12 | 279.97 |
| 2018-09-11 | 266.87 |
| 2018-09-10 | 266.87 |
| 2018-09-07 | 266.87 |
| 2018-09-06 | 260.32 |
| 2018-09-05 | 253.77 |
| 2018-09-04 | 260.32 |
| 2018-09-03 | 253.77 |
| 2018-08-31 | 253.77 |
| 2018-08-30 | 253.77 |
| 2018-08-29 | 260.32 |
| 2018-08-28 | 260.32 |
| 2018-08-27 | 260.32 |
| 2018-08-24 | 286.52 |
| 2018-08-23 | 312.73 |
| 2018-08-22 | 279.97 |
| 2018-08-21 | 279.97 |
| 2018-08-20 | 273.42 |
| 2018-08-17 | 293.07 |
| 2018-08-16 | 286.52 |
| 2018-08-15 | 293.07 |
| 2018-08-14 | 293.07 |
| 2018-08-13 | 293.07 |
| 2018-08-10 | 286.52 |
| 2018-08-09 | 293.07 |
| 2018-08-08 | 293.07 |
| 2018-08-07 | 266.87 |
| 2018-08-06 | 266.87 |
| 2018-08-03 | 279.97 |
| 2018-08-02 | 234.11 |
| 2018-08-01 | 234.11 |
| 2018-07-31 | 222.32 |
| 2018-07-30 | 240.66 |
| 2018-07-27 | 240.66 |
| 2018-07-26 | 234.11 |
| 2018-07-25 | 234.11 |
| 2018-07-24 | 234.11 |
| 2018-07-23 | 234.11 |
| 2018-07-20 | 240.66 |
| 2018-07-19 | 247.21 |
| 2018-07-18 | 247.21 |
| 2018-07-17 | 253.77 |
| 2018-07-16 | 266.87 |
| 2018-07-13 | 260.32 |
| 2018-07-12 | 266.87 |
| 2018-07-11 | 279.97 |
| 2018-07-10 | 279.97 |
| 2018-07-09 | 293.07 |
| 2018-07-06 | 286.52 |
| 2018-07-05 | 293.07 |
| 2018-07-04 | 293.07 |
| 2018-07-03 | 286.52 |
| 2018-06-29 | 293.07 |
| 2018-06-28 | 253.77 |
| 2018-06-27 | 253.77 |
| 2018-06-26 | 234.11 |
| 2018-06-25 | 226.25 |
| 2018-06-22 | 198.73 |
| 2018-06-21 | 179.08 |
| 2018-06-20 | 165.98 |
| 2018-06-19 | 168.60 |
| 2018-06-15 | 172.53 |
| 2018-06-14 | 162.05 |
| 2018-06-13 | 162.05 |
| 2018-06-12 | 162.05 |
| 2018-06-11 | 154.19 |
| 2018-06-08 | 156.81 |
| 2018-06-07 | 160.74 |
| 2018-06-06 | 162.05 |
| 2018-06-05 | 162.05 |
| 2018-06-04 | 162.05 |
| 2018-06-01 | 148.95 |
| 2018-05-31 | 137.15 |
| 2018-05-30 | 138.46 |
| 2018-05-29 | 138.46 |
| 2018-05-28 | 141.08 |
| 2018-05-25 | 139.77 |
| 2018-05-24 | 146.33 |
| 2018-05-23 | 145.02 |
| 2018-05-21 | 135.84 |
| 2018-05-18 | 108.33 |
| 2018-05-17 | 103.09 |
| 2018-05-16 | 103.09 |
| 2018-05-15 | 104.40 |
| 2018-05-14 | 99.16 |
| 2018-05-11 | 103.09 |
| 2018-05-10 | 103.09 |
| 2018-05-09 | 105.71 |
| 2018-05-08 | 105.71 |
| 2018-05-07 | 107.02 |
| 2018-05-04 | 108.33 |
| 2018-05-03 | 104.40 |
| 2018-05-02 | 105.71 |
| 2018-04-30 | 105.71 |
| 2018-04-27 | 107.02 |
| 2018-04-26 | 104.40 |
| 2018-04-25 | 108.33 |
| 2018-04-24 | 105.71 |
| 2018-04-23 | 108.33 |
| 2018-04-20 | 112.26 |
| 2018-04-19 | 112.26 |
| 2018-04-18 | 116.19 |
| 2018-04-17 | 95.23 |
| 2018-04-16 | 95.23 |
| 2018-04-13 | 95.23 |
| 2018-04-12 | 95.23 |
| 2018-04-11 | 95.23 |
| 2018-04-10 | 99.16 |
| 2018-04-09 | 96.54 |
| 2018-04-06 | 96.54 |
| 2018-04-04 | 92.61 |
| 2018-04-03 | 108.33 |
| 2018-03-29 | 108.33 |
| 2018-03-28 | 108.33 |
| 2018-03-27 | 104.40 |
| 2018-03-26 | 110.95 |
| 2018-03-23 | 109.64 |
| 2018-03-22 | 112.26 |
| 2018-03-21 | 114.88 |
| 2018-03-20 | 113.57 |
| 2018-03-19 | 112.26 |
| 2018-03-16 | 117.50 |
| 2018-03-15 | 118.81 |
| 2018-03-14 | 118.81 |
| 2018-03-13 | 120.12 |
| 2018-03-12 | 121.43 |
| 2018-03-09 | 112.26 |
| 2018-03-08 | 122.74 |
| 2018-03-07 | 125.36 |
| 2018-03-06 | 122.74 |
| 2018-03-05 | 121.43 |
| 2018-03-02 | 122.74 |
| 2018-03-01 | 122.74 |
| 2018-02-28 | 126.67 |
| 2018-02-27 | 126.67 |
| 2018-02-26 | 125.36 |
| 2018-02-23 | 121.43 |
| 2018-02-22 | 116.19 |
| 2018-02-21 | 116.19 |
| 2018-02-20 | 116.19 |
| 2018-02-15 | 114.88 |
| 2018-02-14 | 109.64 |
| 2018-02-13 | 116.19 |
| 2018-02-12 | 116.19 |
| 2018-02-09 | 113.57 |
| 2018-02-08 | 113.57 |
| 2018-02-07 | 112.26 |
| 2018-02-06 | 112.26 |
| 2018-02-05 | 116.19 |
| 2018-02-02 | 116.19 |
| 2018-02-01 | 118.81 |
| 2018-01-31 | 122.74 |
| 2018-01-30 | 126.67 |
| 2018-01-29 | 129.29 |
| 2018-01-26 | 130.60 |
| 2018-01-25 | 131.91 |
| 2018-01-24 | 131.91 |
| 2018-01-23 | 131.91 |
| 2018-01-22 | 131.91 |
| 2018-01-19 | 133.22 |
| 2018-01-18 | 133.22 |
| 2018-01-17 | 134.53 |
| 2018-01-16 | 135.84 |
| 2018-01-15 | 135.84 |
| 2018-01-12 | 134.53 |
| 2018-01-11 | 134.53 |
| 2018-01-10 | 134.53 |
| 2018-01-09 | 134.53 |
| 2018-01-08 | 133.22 |
| 2018-01-05 | 127.98 |
| 2018-01-04 | 134.53 |
| 2018-01-03 | 130.60 |
| 2018-01-02 | 129.29 |
| 2017-12-29 | 133.22 |
| 2017-12-28 | 134.53 |
| 2017-12-27 | 133.22 |
| 2017-12-22 | 138.46 |
| 2017-12-21 | 135.84 |
| 2017-12-20 | 137.15 |
| 2017-12-19 | 139.77 |
| 2017-12-18 | 138.46 |
| 2017-12-15 | 137.15 |
| 2017-12-14 | 134.53 |
| 2017-12-13 | 134.53 |
| 2017-12-12 | 134.53 |
| 2017-12-11 | 135.84 |
| 2017-12-08 | 138.46 |
| 2017-12-07 | 137.15 |
| 2017-12-06 | 134.53 |
| 2017-12-05 | 134.53 |
| 2017-12-04 | 129.29 |
| 2017-12-01 | 138.46 |
| 2017-11-30 | 138.46 |
| 2017-11-29 | 139.77 |
| 2017-11-28 | 138.46 |
| 2017-11-27 | 142.39 |
| 2017-11-24 | 143.70 |
| 2017-11-23 | 137.15 |
| 2017-11-22 | 148.95 |
| 2017-11-21 | 148.95 |
| 2017-11-20 | 135.84 |
| 2017-11-17 | 135.84 |
| 2017-11-16 | 138.46 |
| 2017-11-15 | 137.15 |
| 2017-11-14 | 138.46 |
| 2017-11-13 | 143.70 |
| 2017-11-10 | 142.39 |
| 2017-11-09 | 143.70 |
| 2017-11-08 | 145.02 |
| 2017-11-07 | 145.02 |
| 2017-11-06 | 147.64 |
| 2017-11-03 | 148.95 |
| 2017-11-02 | 150.26 |
| 2017-11-01 | 150.26 |
| 2017-10-31 | 152.88 |
| 2017-10-30 | 152.88 |
| 2017-10-27 | 154.19 |
| 2017-10-26 | 155.50 |
| 2017-10-25 | 155.50 |
| 2017-10-24 | 156.81 |
| 2017-10-23 | 156.81 |
| 2017-10-20 | 156.81 |
| 2017-10-19 | 155.50 |
| 2017-10-18 | 158.12 |
| 2017-10-17 | 159.43 |
| 2017-10-16 | 159.43 |
| 2017-10-13 | 155.50 |
| 2017-10-12 | 152.88 |
| 2017-10-11 | 155.50 |
| 2017-10-10 | 158.12 |
| 2017-10-09 | 158.12 |
| 2017-10-06 | 158.12 |
| 2017-10-04 | 159.43 |
| 2017-10-03 | 160.74 |
| 2017-09-29 | 162.05 |
| 2017-09-28 | 164.67 |
| 2017-09-27 | 163.36 |
| 2017-09-26 | 142.39 |
| 2017-09-25 | 141.08 |
| 2017-09-22 | 142.39 |
| 2017-09-21 | 146.33 |
| 2017-09-20 | 147.64 |
| 2017-09-19 | 148.95 |
| 2017-09-18 | 154.19 |
| 2017-09-15 | 154.19 |
| 2017-09-14 | 159.43 |
| 2017-09-13 | 160.74 |
| 2017-09-12 | 160.74 |
| 2017-09-11 | 151.57 |
| 2017-09-08 | 138.46 |
| 2017-09-07 | 130.60 |
| 2017-09-06 | 127.98 |
| 2017-09-05 | 127.98 |
| 2017-09-04 | 133.22 |
| 2017-09-01 | 133.22 |
| 2017-08-31 | 138.46 |
| 2017-08-30 | 138.46 |
| 2017-08-29 | 138.46 |
| 2017-08-28 | 141.08 |
| 2017-08-25 | 146.33 |
| 2017-08-24 | 146.33 |
| 2017-08-22 | 146.33 |
| 2017-08-21 | 145.02 |
| 2017-08-18 | 147.64 |
| 2017-08-17 | 147.64 |
| 2017-08-16 | 148.95 |
| 2017-08-15 | 146.33 |
| 2017-08-14 | 150.26 |
| 2017-08-11 | 147.64 |
| 2017-08-10 | 146.33 |
| 2017-08-09 | 147.64 |
| 2017-08-08 | 148.95 |
| 2017-08-07 | 150.26 |
| 2017-08-04 | 150.26 |
| 2017-08-03 | 150.26 |
| 2017-08-02 | 150.26 |
| 2017-08-01 | 151.57 |
| 2017-07-31 | 151.57 |
| 2017-07-28 | 151.57 |
| 2017-07-27 | 151.57 |
| 2017-07-26 | 151.57 |
| 2017-07-25 | 143.70 |
| 2017-07-24 | 135.84 |
| 2017-07-21 | 137.15 |
| 2017-07-20 | 156.81 |
| 2017-07-19 | 159.43 |
| 2017-07-18 | 167.29 |
| 2017-07-17 | 172.53 |
| 2017-07-14 | 172.53 |
| 2017-07-13 | 176.46 |
| 2017-07-12 | 188.25 |
| 2017-07-11 | 186.94 |
| 2017-07-10 | 184.32 |
| 2017-07-07 | 183.01 |
| 2017-07-06 | 168.60 |
| 2017-07-05 | 163.36 |
| 2017-07-04 | 159.43 |
| 2017-07-03 | 159.43 |
| 2017-06-30 | 163.36 |
| 2017-06-29 | 162.05 |
| 2017-06-28 | 158.12 |
| 2017-06-27 | 163.36 |
| 2017-06-26 | 165.98 |
| 2017-06-23 | 163.36 |
| 2017-06-22 | 163.36 |
| 2017-06-21 | 163.36 |
| 2017-06-20 | 163.36 |
| 2017-06-19 | 164.67 |
| 2017-06-16 | 162.05 |
| 2017-06-15 | 162.05 |
| 2017-06-14 | 145.02 |
| 2017-06-13 | 148.95 |
| 2017-06-12 | 148.95 |
| 2017-06-09 | 156.81 |
| 2017-06-08 | 152.88 |
| 2017-06-07 | 146.33 |
| 2017-06-06 | 99.16 |
| 2017-06-05 | 96.54 |
| 2017-06-02 | 95.23 |
| 2017-06-01 | 101.78 |
| 2017-05-31 | 95.23 |
| 2017-05-29 | 95.23 |
| 2017-05-26 | 95.23 |
| 2017-05-25 | 95.23 |
| 2017-05-24 | 99.16 |
| 2017-05-23 | 101.78 |
| 2017-05-22 | 100.47 |
| 2017-05-19 | 96.54 |
| 2017-05-18 | 96.54 |
| 2017-05-17 | 103.09 |
| 2017-05-16 | 104.40 |
| 2017-05-15 | 109.64 |
| 2017-05-12 | 109.64 |
| 2017-05-11 | 109.64 |
| 2017-05-10 | 116.19 |
| 2017-05-09 | 116.19 |
| 2017-05-08 | 116.19 |
| 2017-05-05 | 117.50 |
| 2017-05-04 | 116.19 |
| 2017-05-02 | 113.57 |
| 2017-04-28 | 113.57 |
| 2017-04-27 | 117.50 |
| 2017-04-26 | 116.19 |
| 2017-04-25 | 122.74 |
| 2017-04-24 | 112.26 |
| 2017-04-21 | 120.12 |
| 2017-04-20 | 120.12 |
| 2017-04-19 | 120.12 |
| 2017-04-18 | 129.29 |
| 2017-04-13 | 117.50 |
| 2017-04-12 | 122.74 |
| 2017-04-11 | 126.67 |
| 2017-04-10 | 129.29 |
| 2017-04-07 | 125.36 |
| 2017-04-06 | 129.29 |
| 2017-04-05 | 121.43 |
| 2017-04-03 | 120.12 |
| 2017-03-31 | 120.12 |
| 2017-03-30 | 124.05 |
| 2017-03-29 | 121.43 |
| 2017-03-28 | 122.74 |
| 2017-03-27 | 126.67 |
| 2017-03-24 | 133.22 |
| 2017-03-23 | 131.91 |
| 2017-03-22 | 126.67 |
| 2017-03-21 | 126.67 |
| 2017-03-20 | 130.60 |
| 2017-03-17 | 122.74 |
| 2017-03-16 | 122.74 |
| 2017-03-15 | 125.36 |
| 2017-03-14 | 125.36 |
| 2017-03-13 | 124.05 |
| 2017-03-10 | 122.74 |
| 2017-03-09 | 126.67 |
| 2017-03-08 | 129.29 |
| 2017-03-07 | 127.98 |
| 2017-03-06 | 124.05 |
| 2017-03-03 | 122.74 |
| 2017-03-02 | 124.05 |
| 2017-03-01 | 122.74 |
| 2017-02-28 | 133.22 |
| 2017-02-27 | 133.22 |
| 2017-02-24 | 130.60 |
| 2017-02-23 | 133.22 |
| 2017-02-22 | 133.22 |
| 2017-02-21 | 134.53 |
| 2017-02-20 | 129.29 |
| 2017-02-17 | 131.91 |
| 2017-02-16 | 133.22 |
| 2017-02-15 | 133.22 |
| 2017-02-14 | 129.29 |
| 2017-02-13 | 130.60 |
| 2017-02-10 | 133.22 |
| 2017-02-09 | 133.22 |
| 2017-02-08 | 135.84 |
| 2017-02-07 | 137.15 |
| 2017-02-06 | 146.33 |
| 2017-02-03 | 148.95 |
| 2017-02-02 | 148.95 |
| 2017-02-01 | 151.57 |
| 2017-01-27 | 154.19 |
| 2017-01-26 | 148.95 |
| 2017-01-25 | 147.64 |
| 2017-01-24 | 143.70 |
| 2017-01-23 | 151.57 |
| 2017-01-20 | 154.19 |
| 2017-01-19 | 151.57 |
| 2017-01-18 | 158.12 |
| 2017-01-17 | 158.12 |
| 2017-01-16 | 155.50 |
| 2017-01-13 | 141.08 |
| 2017-01-12 | 134.53 |
| 2017-01-11 | 134.53 |
| 2017-01-10 | 137.15 |
| 2017-01-09 | 129.29 |
| 2017-01-06 | 137.15 |
| 2017-01-05 | 133.22 |
| 2017-01-04 | 133.22 |
| 2017-01-03 | 141.08 |
| 2016-12-30 | 143.70 |
| 2016-12-29 | 143.70 |
| 2016-12-28 | 141.08 |
| 2016-12-23 | 135.84 |
| 2016-12-22 | 138.46 |
| 2016-12-21 | 147.64 |
| 2016-12-20 | 146.33 |
| 2016-12-19 | 147.64 |
| 2016-12-16 | 151.57 |
| 2016-12-15 | 155.50 |
| 2016-12-14 | 158.12 |
| 2016-12-13 | 155.50 |
| 2016-12-12 | 147.64 |
| 2016-12-09 | 141.08 |
| 2016-12-08 | 150.26 |
| 2016-12-07 | 163.36 |
| 2016-12-06 | 172.53 |
| 2016-12-05 | 172.53 |
| 2016-12-02 | 175.15 |
| 2016-12-01 | 180.39 |
| 2016-11-30 | 177.77 |
| 2016-11-29 | 183.01 |
| 2016-11-28 | 171.22 |
| 2016-11-25 | 179.08 |
| 2016-11-24 | 175.15 |
| 2016-11-23 | 175.15 |
| 2016-11-22 | 175.15 |
| 2016-11-21 | 188.25 |
| 2016-11-18 | 194.80 |
| 2016-11-17 | 181.70 |
| 2016-11-16 | 179.08 |
| 2016-11-15 | 171.22 |
| 2016-11-14 | 183.01 |
| 2016-11-11 | 184.32 |
| 2016-11-10 | 185.63 |
| 2016-11-09 | 172.53 |
| 2016-11-08 | 165.98 |
| 2016-11-07 | 198.73 |
| 2016-11-04 | 197.42 |
| 2016-11-03 | 171.22 |
| 2016-11-02 | 146.33 |
| 2016-11-01 | 150.26 |
| 2016-10-31 | 127.98 |
| 2016-10-28 | 129.29 |
| 2016-10-27 | 122.74 |
| 2016-10-26 | 120.12 |
| 2016-10-25 | 129.29 |
| 2016-10-24 | 125.36 |
| 2016-10-20 | 130.60 |
| 2016-10-19 | 139.77 |
| 2016-10-18 | 139.77 |
| 2016-10-17 | 145.02 |
| 2016-10-14 | 121.43 |
| 2016-10-13 | 89.98 |
| 2016-10-12 | 89.98 |
| 2016-10-11 | 86.05 |
| 2016-10-07 | 70.33 |
| 2016-10-06 | 82.12 |
| 2016-10-05 | 70.33 |
| 2016-10-04 | 70.33 |
| 2016-10-03 | 67.71 |
| 2016-09-30 | 69.02 |
| 2016-09-29 | 66.40 |
| 2016-09-28 | 71.64 |
| 2016-09-27 | 70.33 |
| 2016-09-26 | 67.71 |
| 2016-09-23 | 69.02 |
| 2016-09-22 | 69.02 |
| 2016-09-21 | 71.64 |
| 2016-09-20 | 67.71 |
| 2016-09-19 | 71.64 |
| 2016-09-15 | 71.64 |
| 2016-09-14 | 65.09 |
| 2016-09-13 | 70.33 |
| 2016-09-12 | 69.02 |
| 2016-09-09 | 72.95 |
| 2016-09-08 | 74.26 |
| 2016-09-07 | 59.85 |
| 2016-09-06 | 62.47 |
| 2016-09-05 | 59.85 |
| 2016-09-02 | 66.40 |
| 2016-09-01 | 59.85 |
| 2016-08-31 | 50.68 |
| 2016-08-30 | 53.30 |
| 2016-08-29 | 53.30 |
| 2016-08-26 | 51.99 |
| 2016-08-25 | 55.92 |
| 2016-08-24 | 57.23 |
| 2016-08-23 | 69.02 |
| 2016-08-22 | 65.09 |
| 2016-08-19 | 63.78 |
| 2016-08-18 | 66.40 |
| 2016-08-17 | 66.40 |
| 2016-08-16 | 66.40 |
| 2016-08-15 | 67.71 |
| 2016-08-12 | 66.40 |
| 2016-08-11 | 70.33 |
| 2016-08-10 | 65.09 |
| 2016-08-09 | 70.33 |
| 2016-08-08 | 70.33 |
| 2016-08-05 | 74.26 |
| 2016-08-04 | 75.57 |
| 2016-08-03 | 72.95 |
| 2016-08-01 | 79.50 |
| 2016-07-29 | 79.50 |
| 2016-07-28 | 83.43 |
| 2016-07-27 | 83.43 |
| 2016-07-26 | 83.43 |
| 2016-07-25 | 87.36 |
| 2016-07-22 | 91.30 |
| 2016-07-21 | 87.36 |
| 2016-07-20 | 89.98 |
| 2016-07-19 | 92.61 |
| 2016-07-18 | 91.30 |
| 2016-07-15 | 80.81 |
| 2016-07-14 | 76.88 |
| 2016-07-13 | 71.64 |
| 2016-07-12 | 72.95 |
| 2016-07-11 | 67.71 |
| 2016-07-08 | 62.47 |
| 2016-07-07 | 62.47 |
| 2016-07-06 | 55.92 |
| 2016-07-05 | 50.68 |
| 2016-07-04 | 51.99 |
| 2016-06-30 | 48.06 |
| 2016-06-29 | 54.61 |
| 2016-06-28 | 57.23 |
| 2016-06-27 | 61.16 |
| 2016-06-24 | 61.16 |
| 2016-06-23 | 62.47 |
| 2016-06-22 | 66.40 |
| 2016-06-21 | 70.33 |
| 2016-06-20 | 69.02 |
| 2016-06-17 | 67.71 |
| 2016-06-16 | 72.95 |
| 2016-06-15 | 76.88 |
| 2016-06-14 | 66.40 |
| 2016-06-13 | 70.33 |
| 2016-06-10 | 75.57 |
| 2016-06-08 | 76.88 |
| 2016-06-07 | 69.02 |
| 2016-06-06 | 72.95 |
| 2016-06-03 | 71.64 |
| 2016-06-02 | 72.95 |
| 2016-06-01 | 78.19 |
| 2016-05-31 | 76.88 |
| 2016-05-30 | 75.57 |
| 2016-05-27 | 72.95 |
| 2016-05-26 | 83.43 |
| 2016-05-25 | 76.88 |
| 2016-05-24 | 69.02 |
| 2016-05-23 | 78.19 |
| 2016-05-20 | 78.19 |
| 2016-05-19 | 84.74 |
| 2016-05-18 | 84.74 |
| 2016-05-17 | 83.43 |
| 2016-05-16 | 84.74 |
| 2016-05-13 | 87.36 |
| 2016-05-12 | 89.98 |
| 2016-05-11 | 84.74 |
| 2016-05-10 | 89.98 |
| 2016-05-09 | 86.05 |
| 2016-05-06 | 89.98 |
| 2016-05-05 | 92.61 |
| 2016-05-04 | 88.67 |
| 2016-05-03 | 86.05 |
| 2016-04-29 | 91.30 |
| 2016-04-28 | 92.61 |
| 2016-04-27 | 91.30 |
| 2016-04-26 | 93.92 |
| 2016-04-25 | 95.23 |
| 2016-04-22 | 96.54 |
| 2016-04-21 | 96.54 |
| 2016-04-20 | 99.16 |
| 2016-04-19 | 96.54 |
| 2016-04-18 | 101.78 |
| 2016-04-15 | 100.47 |
| 2016-04-14 | 101.78 |
| 2016-04-13 | 100.47 |
| 2016-04-12 | 96.54 |
| 2016-04-11 | 96.54 |
| 2016-04-08 | 95.23 |
| 2016-04-07 | 97.85 |
| 2016-04-06 | 104.40 |
| 2016-04-05 | 103.09 |
| 2016-04-01 | 105.71 |
| 2016-03-31 | 107.02 |
| 2016-03-30 | 105.71 |
| 2016-03-29 | 105.71 |
| 2016-03-24 | 105.71 |
| 2016-03-23 | 105.71 |
| 2016-03-22 | 105.71 |
| 2016-03-21 | 108.33 |
| 2016-03-18 | 104.40 |
| 2016-03-17 | 118.81 |
| 2016-03-16 | 113.57 |
| 2016-03-15 | 122.74 |
| 2016-03-14 | 118.81 |
| 2016-03-11 | 118.81 |
| 2016-03-10 | 121.43 |
| 2016-03-09 | 116.19 |
| 2016-03-08 | 127.98 |
| 2016-03-07 | 121.43 |
| 2016-03-04 | 131.91 |
| 2016-03-03 | 126.67 |
| 2016-03-02 | 133.22 |
| 2016-03-01 | 116.19 |
| 2016-02-29 | 86.05 |
| 2016-02-26 | 91.30 |
| 2016-02-25 | 93.92 |
| 2016-02-24 | 97.85 |
| 2016-02-23 | 95.23 |
| 2016-02-22 | 91.30 |
| 2016-02-19 | 96.54 |
| 2016-02-18 | 99.16 |
| 2016-02-17 | 95.23 |
| 2016-02-16 | 96.54 |
| 2016-02-15 | 101.78 |
| 2016-02-12 | 107.02 |
| 2016-02-11 | 107.02 |
| 2016-02-05 | 105.71 |
| 2016-02-04 | 92.61 |
| 2016-02-03 | 93.92 |
| 2016-02-02 | 97.85 |
| 2016-02-01 | 95.23 |
| 2016-01-29 | 95.23 |
| 2016-01-28 | 96.54 |
| 2016-01-27 | 97.85 |
| 2016-01-26 | 95.23 |
| 2016-01-25 | 109.64 |
| 2016-01-22 | 108.33 |
| 2016-01-21 | 99.16 |
| 2016-01-20 | 108.33 |
| 2016-01-19 | 110.95 |
| 2016-01-18 | 118.81 |
| 2016-01-15 | 109.64 |
| 2016-01-14 | 105.71 |
| 2016-01-13 | 109.64 |
| 2016-01-12 | 109.64 |
| 2016-01-11 | 105.71 |
| 2016-01-08 | 141.08 |
| 2016-01-07 | 100.47 |
| 2016-01-06 | 104.40 |
| 2016-01-05 | 95.23 |
| 2016-01-04 | 93.92 |
| 2015-12-31 | 114.88 |
| 2015-12-30 | 127.98 |
| 2015-12-29 | 142.39 |
| 2015-12-28 | 141.08 |
| 2015-12-24 | 148.95 |
| 2015-12-23 | 148.95 |
| 2015-12-22 | 154.19 |
| 2015-12-21 | 154.19 |
| 2015-12-18 | 150.26 |
| 2015-12-17 | 151.57 |
| 2015-12-16 | 142.39 |
| 2015-12-15 | 134.53 |
| 2015-12-14 | 148.95 |
| 2015-12-11 | 151.57 |
| 2015-12-10 | 152.88 |
| 2015-12-09 | 156.81 |
| 2015-12-08 | 156.81 |
| 2015-12-07 | 160.74 |
| 2015-12-04 | 160.74 |
| 2015-12-03 | 180.39 |
| 2015-12-02 | 180.39 |
| 2015-12-01 | 183.01 |
| 2015-11-30 | 189.56 |
| 2015-11-27 | 194.80 |
| 2015-11-26 | 196.11 |
| 2015-11-25 | 193.49 |
| 2015-11-24 | 193.49 |
| 2015-11-23 | 193.49 |
| 2015-11-20 | 202.67 |
| 2015-11-19 | 200.05 |
| 2015-11-18 | 200.05 |
| 2015-11-17 | 201.36 |
| 2015-11-16 | 190.87 |
| 2015-11-13 | 188.25 |
| 2015-11-12 | 186.94 |
| 2015-11-11 | 188.25 |
| 2015-11-10 | 188.25 |
| 2015-11-09 | 185.63 |
| 2015-11-06 | 185.63 |
| 2015-11-05 | 188.25 |
| 2015-11-04 | 188.25 |
| 2015-11-03 | 188.25 |
| 2015-11-02 | 185.63 |
| 2015-10-30 | 197.42 |
| 2015-10-29 | 201.36 |
| 2015-10-28 | 205.29 |
| 2015-10-27 | 188.25 |
| 2015-10-26 | 202.67 |
| 2015-10-23 | 179.08 |
| 2015-10-22 | 188.25 |
| 2015-10-20 | 203.98 |
| 2015-10-19 | 184.32 |
| 2015-10-16 | 188.25 |
| 2015-10-15 | 188.25 |
| 2015-10-14 | 186.94 |
| 2015-10-13 | 188.25 |
| 2015-10-12 | 189.56 |
| 2015-10-09 | 184.32 |
| 2015-10-08 | 194.80 |
| 2015-10-07 | 190.87 |
| 2015-10-06 | 190.87 |
| 2015-10-05 | 192.18 |
| 2015-10-02 | 197.42 |
| 2015-09-30 | 198.73 |
| 2015-09-29 | 201.36 |
| 2015-09-25 | 192.18 |
| 2015-09-24 | 181.70 |
| 2015-09-23 | 181.70 |
| 2015-09-22 | 184.32 |
| 2015-09-21 | 184.32 |
| 2015-09-18 | 189.56 |
| 2015-09-17 | 183.01 |
| 2015-09-16 | 168.60 |
| 2015-09-15 | 148.95 |
| 2015-09-14 | 169.91 |
| 2015-09-11 | 198.73 |
| 2015-09-10 | 205.29 |
| 2015-09-09 | 213.15 |
| 2015-09-08 | 194.80 |
| 2015-09-07 | 159.43 |
| 2015-09-04 | 148.95 |
| 2015-09-02 | 133.22 |
| 2015-09-01 | 131.91 |
| 2015-08-31 | 147.64 |
| 2015-08-28 | 162.05 |
| 2015-08-27 | 155.50 |
| 2015-08-26 | 133.22 |
| 2015-08-25 | 135.84 |
| 2015-08-24 | 148.95 |
| 2015-08-21 | 209.22 |
| 2015-08-20 | 232.80 |
| 2015-08-19 | 232.80 |
| 2015-08-18 | 239.35 |
| 2015-08-17 | 253.77 |
| 2015-08-14 | 257.70 |
| 2015-08-13 | 260.32 |
| 2015-08-12 | 259.01 |
| 2015-08-11 | 277.35 |
| 2015-08-10 | 257.70 |
| 2015-08-07 | 227.56 |
| 2015-08-06 | 196.11 |
| 2015-08-05 | 188.25 |
| 2015-08-04 | 179.08 |
| 2015-08-03 | 150.26 |
| 2015-07-31 | 173.84 |
| 2015-07-30 | 142.39 |
| 2015-07-29 | 122.74 |
| 2015-07-28 | 122.74 |
| 2015-07-27 | 122.74 |
| 2015-07-24 | 130.60 |
| 2015-07-23 | 145.02 |
| 2015-07-22 | 131.91 |
| 2015-07-21 | 122.74 |
| 2015-07-20 | 125.36 |
| 2015-07-17 | 103.09 |
| 2015-07-16 | 99.16 |
| 2015-07-15 | 83.43 |
| 2015-07-14 | 99.16 |
| 2015-07-13 | 108.33 |
| 2015-07-10 | 66.40 |
| 2015-07-09 | 41.51 |
| 2015-07-08 | 4.82 |
| 2015-07-07 | 33.64 |
| 2015-07-06 | 49.37 |
| 2015-07-03 | 99.16 |
| 2015-07-02 | 147.64 |
| 2015-06-30 | 172.53 |
| 2015-06-29 | 155.50 |
| 2015-06-26 | 181.70 |
| 2015-06-25 | 196.11 |
| 2015-06-24 | 207.91 |
| 2015-06-23 | 177.77 |
| 2015-06-22 | 177.77 |
| 2015-06-19 | 163.36 |
| 2015-06-18 | 159.43 |
| 2015-06-17 | 162.05 |
| 2015-06-16 | 142.39 |
| 2015-06-15 | 155.50 |
| 2015-06-12 | 162.05 |
| 2015-06-11 | 169.91 |
| 2015-06-10 | 162.05 |
| 2015-06-09 | 152.88 |
| 2015-06-08 | 198.73 |
| 2015-06-05 | 209.22 |
| 2015-06-04 | 168.60 |
| 2015-06-03 | 180.39 |
| 2015-06-02 | 189.56 |
| 2015-06-01 | 206.60 |
| 2015-05-29 | 197.42 |
| 2015-05-28 | 206.60 |
| 2015-05-27 | 206.60 |
| 2015-05-26 | 154.19 |
| 2015-05-22 | 142.39 |
| 2015-05-21 | 125.36 |
| 2015-05-20 | 108.33 |
| 2015-05-19 | 114.88 |
| 2015-05-18 | 101.78 |
| 2015-05-15 | 93.92 |
| 2015-05-14 | 100.47 |
| 2015-05-13 | 108.33 |
| 2015-05-12 | 113.57 |
| 2015-05-11 | 103.09 |
| 2015-05-08 | 107.02 |
| 2015-05-07 | 100.47 |
| 2015-05-06 | 113.57 |
| 2015-05-05 | 113.57 |
| 2015-05-04 | 103.09 |
| 2015-04-30 | 87.36 |
| 2015-04-29 | 91.30 |
| 2015-04-28 | 84.74 |
| 2015-04-27 | 89.98 |
| 2015-04-24 | 78.19 |
| 2015-04-23 | 78.19 |
| 2015-04-22 | 76.88 |
| 2015-04-21 | 82.12 |
| 2015-04-20 | 89.98 |
| 2015-04-17 | 67.71 |
| 2015-04-16 | 32.33 |
| 2015-04-15 | 31.02 |
| 2015-04-14 | 31.02 |
| 2015-04-13 | 32.33 |
| 2015-04-10 | 32.33 |
| 2015-04-09 | 28.40 |
| 2015-04-08 | 29.71 |
| 2015-04-02 | 33.64 |
| 2015-04-01 | 31.02 |
| 2015-03-31 | 29.71 |
| 2015-03-30 | 21.85 |
| 2015-03-27 | 21.85 |
| 2015-03-26 | 25.78 |
| 2015-03-25 | 23.16 |
| 2015-03-24 | 24.47 |
| 2015-03-23 | 25.78 |
| 2015-03-20 | 25.78 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | 25.78 |
| 2015-03-17 | 28.40 |
| 2015-03-16 | 28.40 |
| 2015-03-13 | 24.47 |
| 2015-03-12 | 21.85 |
| 2015-03-11 | 28.40 |
| 2015-03-10 | 32.33 |
| 2015-03-09 | 34.95 |
| 2015-03-06 | 33.64 |
| 2015-03-05 | 33.64 |
| 2015-03-04 | 34.95 |
| 2015-03-03 | 34.95 |
| 2015-03-02 | 37.58 |
| 2015-02-27 | 37.58 |
| 2015-02-26 | 37.58 |
| 2015-02-25 | 36.27 |
| 2015-02-24 | 34.95 |
| 2015-02-23 | 40.20 |
| 2015-02-18 | 42.82 |
| 2015-02-17 | 45.44 |
| 2015-02-16 | 28.40 |
| 2015-02-13 | 38.89 |
| 2015-02-12 | 23.16 |
| 2015-02-11 | 24.47 |
| 2015-02-10 | 24.47 |
| 2015-02-09 | 25.78 |
| 2015-02-06 | 27.09 |
| 2015-02-05 | 27.09 |
| 2015-02-04 | 28.40 |
| 2015-02-03 | 24.47 |
| 2015-02-02 | 23.16 |
| 2015-01-30 | 15.30 |
| 2015-01-29 | 15.30 |
| 2015-01-28 | 15.30 |
| 2015-01-27 | 8.75 |
| 2015-01-26 | 7.44 |
| 2015-01-23 | 12.68 |
| 2015-01-22 | 16.61 |
| 2015-01-21 | 16.61 |
| 2015-01-20 | 16.61 |
| 2015-01-19 | 12.68 |
| 2015-01-16 | 12.68 |
| 2015-01-15 | 11.37 |
| 2015-01-14 | 12.68 |
| 2015-01-13 | 12.68 |
| 2015-01-12 | 12.68 |
| 2015-01-09 | 13.99 |
| 2015-01-08 | 12.68 |
| 2015-01-07 | 8.75 |
| 2015-01-06 | 15.30 |
| 2015-01-05 | 16.61 |
| 2015-01-02 | 20.54 |
| 2014-12-31 | 20.54 |
| 2014-12-30 | 17.92 |
| 2014-12-29 | 23.16 |
| 2014-12-24 | 16.61 |
| 2014-12-23 | 16.61 |
| 2014-12-22 | 19.23 |
| 2014-12-19 | 31.02 |
| 2014-12-18 | 37.58 |
| 2014-12-17 | 31.02 |
| 2014-12-16 | 31.02 |
| 2014-12-15 | 28.40 |
| 2014-12-12 | 23.16 |
| 2014-12-11 | 23.16 |
| 2014-12-10 | 21.85 |
| 2014-12-09 | 24.47 |
| 2014-12-08 | 25.78 |
| 2014-12-05 | 24.47 |
| 2014-12-04 | 28.40 |
| 2014-12-03 | 8.75 |
| 2014-12-02 | 12.68 |
| 2014-12-01 | 12.68 |
| 2014-11-28 | 13.99 |
| 2014-11-27 | 16.61 |
| 2014-11-26 | 15.30 |
| 2014-11-25 | 15.30 |
| 2014-11-24 | 17.92 |
| 2014-11-21 | 17.92 |
| 2014-11-20 | 16.61 |
| 2014-11-19 | 7.44 |
| 2014-11-18 | 10.06 |
| 2014-11-17 | 7.44 |
| 2014-11-14 | 4.82 |
| 2014-11-13 | 4.82 |
| 2014-11-12 | 3.51 |
| 2014-11-11 | -3.04 |
| 2014-11-10 | -3.04 |
| 2014-11-07 | -5.66 |
| 2014-11-06 | -9.59 |
| 2014-11-05 | -8.28 |
| 2014-11-04 | -8.28 |
| 2014-11-03 | -8.28 |
| 2014-10-31 | -8.28 |
| 2014-10-30 | -8.28 |
| 2014-10-29 | -4.35 |
| 2014-10-28 | -6.97 |
| 2014-10-27 | -5.66 |
| 2014-10-24 | -8.28 |
| 2014-10-23 | -6.97 |
| 2014-10-22 | -6.97 |
| 2014-10-21 | -9.59 |
| 2014-10-20 | -8.28 |
| 2014-10-17 | -8.28 |
| 2014-10-16 | 0.89 |
| 2014-10-15 | 4.82 |
| 2014-10-14 | 2.20 |
| 2014-10-13 | 4.82 |
| 2014-10-10 | 13.99 |
| 2014-10-09 | 11.37 |
| 2014-10-08 | 11.37 |
| 2014-10-07 | 4.82 |
| 2014-10-06 | 4.82 |
| 2014-10-03 | 4.82 |
| 2014-09-30 | 4.82 |
| 2014-09-29 | 6.13 |
| 2014-09-26 | 21.85 |
| 2014-09-25 | 24.47 |
| 2014-09-24 | 24.47 |
| 2014-09-23 | 17.92 |
| 2014-09-22 | 17.92 |
| 2014-09-19 | 4.82 |
| 2014-09-18 | 4.82 |
| 2014-09-17 | 4.82 |
| 2014-09-16 | 4.82 |
| 2014-09-15 | 4.82 |
| 2014-09-12 | 11.37 |
| 2014-09-11 | 11.37 |
| 2014-09-10 | 11.37 |
| 2014-09-08 | 15.30 |
| 2014-09-05 | 16.61 |
| 2014-09-04 | 19.23 |
| 2014-09-03 | 23.16 |
| 2014-09-02 | 21.85 |
| 2014-09-01 | 24.47 |
| 2014-08-29 | 24.47 |
| 2014-08-28 | 23.16 |
| 2014-08-27 | 23.16 |
| 2014-08-26 | 21.85 |
| 2014-08-25 | 25.78 |
| 2014-08-22 | 27.09 |
| 2014-08-21 | 28.40 |
| 2014-08-20 | 25.78 |
| 2014-08-19 | 31.02 |
| 2014-08-18 | 31.02 |
| 2014-08-15 | 31.02 |
| 2014-08-14 | 31.02 |
| 2014-08-13 | 31.02 |
| 2014-08-12 | 33.64 |
| 2014-08-11 | 33.64 |
| 2014-08-08 | 33.64 |
| 2014-08-07 | 33.64 |
| 2014-08-06 | 34.95 |
| 2014-08-05 | 37.58 |
| 2014-08-04 | 38.89 |
| 2014-08-01 | 38.89 |
| 2014-07-31 | 41.51 |
| 2014-07-30 | 38.89 |
| 2014-07-29 | 38.89 |
| 2014-07-28 | 36.27 |
| 2014-07-25 | 33.64 |
| 2014-07-24 | 34.95 |
| 2014-07-23 | 33.64 |
| 2014-07-22 | 33.64 |
| 2014-07-21 | 33.64 |
| 2014-07-18 | 24.47 |
| 2014-07-17 | 17.92 |
| 2014-07-16 | 27.09 |
| 2014-07-15 | 28.40 |
| 2014-07-14 | 21.85 |
| 2014-07-11 | 27.09 |
| 2014-07-10 | 37.58 |
| 2014-07-09 | 48.06 |
| 2014-07-08 | 13.99 |
| 2014-07-07 | 3.51 |
| 2014-07-04 | -3.04 |
| 2014-07-03 | -3.04 |
| 2014-07-02 | -4.35 |
| 2014-06-30 | -10.90 |
| 2014-06-27 | -16.14 |
| 2014-06-26 | -9.59 |
| 2014-06-25 | -9.59 |
| 2014-06-24 | -10.90 |
| 2014-06-23 | -10.90 |
| 2014-06-20 | -13.52 |
| 2014-06-19 | -6.97 |
| 2014-06-18 | -4.35 |
| 2014-06-17 | -5.66 |
| 2014-06-16 | 0.89 |
| 2014-06-13 | -14.83 |
| 2014-06-12 | -13.52 |
| 2014-06-11 | -18.77 |
| 2014-06-10 | -17.45 |
| 2014-06-09 | -14.83 |
| 2014-06-06 | -14.83 |
| 2014-06-05 | -14.83 |
| 2014-06-04 | -18.77 |
| 2014-06-03 | -18.77 |
| 2014-05-30 | -21.39 |
| 2014-05-29 | -21.39 |
| 2014-05-28 | -22.70 |
| 2014-05-27 | -26.63 |
| 2014-05-26 | -29.25 |
| 2014-05-23 | -31.87 |
| 2014-05-22 | -29.25 |
| 2014-05-21 | -36.45 |
| 2014-05-20 | -39.73 |
| 2014-05-19 | -39.73 |
| 2014-05-16 | -39.07 |
| 2014-05-15 | -39.07 |
| 2014-05-14 | -42.35 |
| 2014-05-13 | -42.35 |
| 2014-05-12 | -42.35 |
| 2014-05-09 | -41.69 |
| 2014-05-08 | -41.69 |
| 2014-05-07 | -41.69 |
| 2014-05-05 | -42.35 |
| 2014-05-02 | -41.04 |
| 2014-04-30 | -37.11 |
| 2014-04-29 | -36.45 |
| 2014-04-28 | -31.87 |
| 2014-04-25 | -31.21 |
| 2014-04-24 | -31.21 |
| 2014-04-23 | -31.21 |
| 2014-04-22 | -31.21 |
| 2014-04-17 | -31.21 |
| 2014-04-16 | -28.59 |
| 2014-04-15 | -29.25 |
| 2014-04-14 | -24.66 |
| 2014-04-11 | -24.66 |
| 2014-04-10 | -22.04 |
| 2014-04-09 | -21.39 |
| 2014-04-08 | -20.08 |
| 2014-04-07 | -18.11 |
| 2014-04-04 | -18.11 |
| 2014-04-03 | -14.83 |
| 2014-04-02 | -23.35 |
| 2014-04-01 | -21.39 |
| 2014-03-31 | -18.11 |
| 2014-03-28 | -18.11 |
| 2014-03-27 | -12.21 |
| 2014-03-26 | -0.42 |
| 2014-03-25 | -1.73 |
| 2014-03-24 | 2.20 |
| 2014-03-21 | 2.85 |
| 2014-03-20 | 2.20 |
| 2014-03-19 | 5.47 |
| 2014-03-18 | 1.54 |
| 2014-03-17 | 3.51 |
| 2014-03-14 | 5.47 |
| 2014-03-13 | 10.06 |
| 2014-03-12 | 6.78 |
| 2014-03-11 | 15.96 |
| 2014-03-10 | 2.85 |
| 2014-03-07 | 2.85 |
| 2014-03-06 | 4.82 |
| 2014-03-05 | 6.78 |
| 2014-03-04 | 6.78 |
| 2014-03-03 | 6.78 |
| 2014-02-28 | -1.08 |
| 2014-02-27 | -1.73 |
| 2014-02-26 | -4.35 |
| 2014-02-25 | -1.08 |
| 2014-02-24 | 0.89 |
| 2014-02-21 | -1.73 |
| 2014-02-20 | 4.82 |
| 2014-02-19 | 2.20 |
| 2014-02-18 | 4.82 |
| 2014-02-17 | 4.82 |
| 2014-02-14 | 3.51 |
| 2014-02-13 | 9.41 |
| 2014-02-12 | 10.72 |
| 2014-02-11 | 5.47 |
| 2014-02-10 | 8.09 |
| 2014-02-07 | 8.75 |
| 2014-02-06 | 1.54 |
| 2014-02-05 | 0.89 |
| 2014-02-04 | 4.82 |
| 2014-01-30 | 6.13 |
| 2014-01-29 | 10.72 |
| 2014-01-28 | 4.82 |
| 2014-01-27 | 13.34 |
| 2014-01-24 | 8.09 |
| 2014-01-23 | 10.06 |
| 2014-01-22 | 10.06 |
| 2014-01-21 | 11.37 |
| 2014-01-20 | 11.37 |
| 2014-01-17 | 4.16 |
| 2014-01-16 | 4.82 |
| 2014-01-15 | 7.44 |
| 2014-01-14 | 8.09 |
| 2014-01-13 | 8.09 |
| 2014-01-10 | 11.37 |
| 2014-01-09 | 20.54 |
| 2014-01-08 | 11.37 |
| 2014-01-07 | 13.34 |
| 2014-01-06 | 15.30 |
| 2014-01-03 | 21.20 |
| 2014-01-02 | 29.06 |
| 2013-12-31 | 38.89 |
| 2013-12-30 | 6.78 |
| 2013-12-27 | 4.16 |
| 2013-12-24 | -3.04 |
| 2013-12-23 | 3.51 |
| 2013-12-20 | 3.51 |
| 2013-12-19 | 4.82 |
| 2013-12-18 | 8.09 |
| 2013-12-17 | -1.73 |
| 2013-12-16 | 7.44 |
| 2013-12-13 | 7.44 |
| 2013-12-12 | 8.09 |
| 2013-12-11 | 11.37 |
| 2013-12-10 | 14.65 |
| 2013-12-09 | 20.54 |
| 2013-12-06 | 27.09 |
| 2013-12-05 | 34.95 |
| 2013-12-04 | 34.30 |
| 2013-12-03 | 34.30 |
| 2013-12-02 | 34.30 |
| 2013-11-29 | 33.64 |
| 2013-11-28 | 34.30 |
| 2013-11-27 | 34.30 |
| 2013-11-26 | 34.30 |
| 2013-11-25 | 44.78 |
| 2013-11-22 | 57.23 |
| 2013-11-21 | 60.50 |
| 2013-11-20 | 57.23 |
| 2013-11-19 | 61.81 |
| 2013-11-18 | 60.50 |
| 2013-11-15 | 60.50 |
| 2013-11-14 | 59.19 |
| 2013-11-13 | 58.54 |
| 2013-11-12 | 70.33 |
| 2013-11-11 | 70.33 |
| 2013-11-08 | 80.16 |
| 2013-11-07 | 80.16 |
| 2013-11-06 | 83.43 |
| 2013-11-05 | 86.71 |
| 2013-11-04 | 83.43 |
| 2013-11-01 | 86.71 |
| 2013-10-31 | 89.98 |
| 2013-10-30 | 89.98 |
| 2013-10-29 | 86.71 |
| 2013-10-28 | 86.71 |
| 2013-10-25 | 89.98 |
| 2013-10-24 | 89.98 |
| 2013-10-23 | 86.71 |
| 2013-10-22 | 83.43 |
| 2013-10-21 | 83.43 |
| 2013-10-18 | 83.43 |
| 2013-10-17 | 83.43 |
| 2013-10-16 | 96.54 |
| 2013-10-15 | 83.43 |
| 2013-10-11 | 89.98 |
| 2013-10-10 | 96.54 |
| 2013-10-09 | 89.98 |
| 2013-10-08 | 76.88 |
| 2013-10-07 | 76.88 |
| 2013-10-04 | 76.88 |
| 2013-10-03 | 76.88 |
| 2013-10-02 | 76.88 |
| 2013-09-30 | 76.88 |
| 2013-09-27 | 86.71 |
| 2013-09-26 | 80.16 |
| 2013-09-25 | 80.16 |
| 2013-09-24 | 76.88 |
| 2013-09-23 | 76.88 |
| 2013-09-19 | 76.88 |
| 2013-09-18 | 76.88 |
| 2013-09-17 | 70.33 |
| 2013-09-16 | 70.33 |
| 2013-09-13 | 70.33 |
| 2013-09-12 | 70.33 |
| 2013-09-11 | 76.88 |
| 2013-09-10 | 76.88 |
| 2013-09-09 | 76.88 |
| 2013-09-06 | 76.88 |
| 2013-09-05 | 76.88 |
| 2013-09-04 | 76.88 |
| 2013-09-03 | 73.61 |
| 2013-09-02 | 73.61 |
| 2013-08-30 | 76.88 |
| 2013-08-29 | 76.88 |
| 2013-08-28 | 83.43 |
| 2013-08-27 | 83.43 |
| 2013-08-26 | 73.61 |
| 2013-08-23 | 70.33 |
| 2013-08-22 | 80.16 |
| 2013-08-21 | 89.98 |
| 2013-08-20 | 76.88 |
| 2013-08-19 | 83.43 |
| 2013-08-16 | 89.98 |
| 2013-08-15 | 96.54 |
| 2013-08-13 | 103.09 |
| 2013-08-12 | 103.09 |
| 2013-08-09 | 106.36 |
| 2013-08-08 | 109.64 |
| 2013-08-07 | 103.09 |
| 2013-08-06 | 103.09 |
| 2013-08-05 | 96.54 |
| 2013-08-02 | 106.36 |
| 2013-08-01 | 86.71 |
| 2013-07-31 | 93.26 |
| 2013-07-30 | 80.16 |
| 2013-07-29 | 89.98 |
| 2013-07-26 | 89.98 |
| 2013-07-25 | 89.98 |
| 2013-07-24 | 83.43 |
| 2013-07-23 | 83.43 |
| 2013-07-22 | 76.88 |
| 2013-07-19 | 70.33 |
| 2013-07-18 | 70.33 |
| 2013-07-17 | 63.78 |
| 2013-07-16 | 76.88 |
| 2013-07-15 | 76.88 |
| 2013-07-12 | 73.61 |
| 2013-07-11 | 73.61 |
| 2013-07-10 | 73.61 |
| 2013-07-09 | 67.06 |
| 2013-07-08 | 76.88 |
| 2013-07-05 | 86.71 |
| 2013-07-04 | 63.78 |
| 2013-07-03 | 70.33 |
| 2013-07-02 | 63.13 |
| 2013-06-28 | 63.78 |
| 2013-06-27 | 59.85 |
| 2013-06-26 | 73.61 |
| 2013-06-25 | 63.78 |
| 2013-06-24 | 60.50 |
| 2013-06-21 | 63.13 |
| 2013-06-20 | 73.61 |
| 2013-06-19 | 106.36 |
| 2013-06-18 | 116.19 |
| 2013-06-17 | 119.47 |
| 2013-06-14 | 116.19 |
| 2013-06-13 | 122.74 |
| 2013-06-11 | 135.84 |
| 2013-06-10 | 142.39 |
| 2013-06-07 | 109.64 |
| 2013-06-06 | 122.74 |
| 2013-06-05 | 106.36 |
| 2013-06-04 | 106.36 |
| 2013-06-03 | 112.91 |
| 2013-05-31 | 112.91 |
| 2013-05-30 | 112.91 |
| 2013-05-29 | 116.19 |
| 2013-05-28 | 116.19 |
| 2013-05-27 | 109.64 |
| 2013-05-24 | 96.54 |
| 2013-05-23 | 93.26 |
| 2013-05-22 | 103.09 |
| 2013-05-21 | 106.36 |
| 2013-05-20 | 112.91 |
| 2013-05-16 | 109.64 |
| 2013-05-15 | 89.98 |
| 2013-05-14 | 83.43 |
| 2013-05-13 | 86.71 |
| 2013-05-10 | 89.98 |
| 2013-05-09 | 80.16 |
| 2013-05-08 | 73.61 |
| 2013-05-07 | 80.16 |
| 2013-05-06 | 73.61 |
| 2013-05-03 | 67.06 |
| 2013-05-02 | 80.16 |
| 2013-04-30 | 83.43 |
| 2013-04-29 | 93.26 |
| 2013-04-26 | 86.71 |
| 2013-04-25 | 93.26 |
| 2013-04-24 | 70.33 |
| 2013-04-23 | 63.78 |
| 2013-04-22 | 62.47 |
| 2013-04-19 | 40.85 |
| 2013-04-18 | 31.02 |
| 2013-04-17 | 31.02 |
| 2013-04-16 | 36.92 |
| 2013-04-15 | 32.33 |
| 2013-04-12 | 42.82 |
| 2013-04-11 | 27.75 |
| 2013-04-10 | 6.78 |
| 2013-04-09 | 11.37 |
| 2013-04-08 | -1.73 |
| 2013-04-05 | -5.01 |
| 2013-04-03 | -3.04 |
| 2013-04-02 | 4.82 |
| 2013-03-28 | 28.40 |
| 2013-03-27 | 48.71 |
| 2013-03-26 | 67.06 |
| 2013-03-25 | 32.99 |
| 2013-03-22 | 32.99 |
| 2013-03-21 | 34.30 |
| 2013-03-20 | 48.06 |
| 2013-03-19 | 55.92 |
| 2013-03-18 | 57.23 |
| 2013-03-15 | 67.06 |
| 2013-03-14 | 57.23 |
| 2013-03-13 | 67.06 |
| 2013-03-12 | 70.33 |
| 2013-03-11 | 63.78 |
| 2013-03-08 | 63.78 |
| 2013-03-07 | 63.78 |
| 2013-03-06 | 76.88 |
| 2013-03-05 | 70.33 |
| 2013-03-04 | 63.78 |
| 2013-03-01 | 80.16 |
| 2013-02-28 | 86.71 |
| 2013-02-27 | 80.16 |
| 2013-02-26 | 63.78 |
| 2013-02-25 | 83.43 |
| 2013-02-22 | 83.43 |
| 2013-02-21 | 83.43 |
| 2013-02-20 | 83.43 |
| 2013-02-19 | 86.71 |
| 2013-02-18 | 93.26 |
| 2013-02-15 | 89.98 |
| 2013-02-14 | 89.98 |
| 2013-02-08 | 96.54 |
| 2013-02-07 | 93.26 |
| 2013-02-06 | 96.54 |
| 2013-02-05 | 89.98 |
| 2013-02-04 | 109.64 |
| 2013-02-01 | 112.91 |
| 2013-01-31 | 99.81 |
| 2013-01-30 | 99.81 |
| 2013-01-29 | 112.91 |
| 2013-01-28 | 76.88 |
| 2013-01-25 | 73.61 |
| 2013-01-24 | 70.33 |
| 2013-01-23 | 70.33 |
| 2013-01-22 | 67.06 |
| 2013-01-21 | 63.78 |
| 2013-01-18 | 61.16 |
| 2013-01-17 | 62.47 |
| 2013-01-16 | 57.88 |
| 2013-01-15 | 63.78 |
| 2013-01-14 | 80.16 |
| 2013-01-11 | 70.33 |
| 2013-01-10 | 67.06 |
| 2013-01-09 | 63.78 |
| 2013-01-08 | 53.95 |
| 2013-01-07 | 51.33 |
| 2013-01-04 | 67.06 |
| 2013-01-03 | 73.61 |
| 2013-01-02 | 96.54 |
| 2012-12-31 | 80.16 |
| 2012-12-28 | 49.37 |
| 2012-12-27 | 8.75 |
| 2012-12-24 | 8.75 |
| 2012-12-21 | 8.75 |
| 2012-12-20 | 10.72 |
| 2012-12-19 | 8.09 |
| 2012-12-18 | 11.37 |
| 2012-12-17 | 24.47 |
| 2012-12-14 | 2.85 |
| 2012-12-13 | -8.28 |
| 2012-12-12 | -18.77 |
| 2012-12-11 | -18.77 |
| 2012-12-10 | -11.56 |
| 2012-12-07 | -11.56 |
| 2012-12-06 | -18.77 |
| 2012-12-05 | -13.52 |
| 2012-12-04 | -13.52 |
| 2012-12-03 | -16.14 |
| 2012-11-30 | -20.08 |
| 2012-11-29 | -20.08 |
| 2012-11-28 | -20.08 |
| 2012-11-27 | -20.08 |
| 2012-11-26 | -20.08 |
| 2012-11-23 | -20.08 |
| 2012-11-22 | -20.08 |
| 2012-11-21 | -20.08 |
| 2012-11-20 | -25.97 |
| 2012-11-19 | -25.97 |
| 2012-11-16 | -26.63 |
| 2012-11-15 | -22.70 |
| 2012-11-14 | -22.04 |
| 2012-11-13 | -22.04 |
| 2012-11-12 | -22.04 |
| 2012-11-09 | -22.04 |
| 2012-11-08 | -22.04 |
| 2012-11-07 | -21.39 |
| 2012-11-06 | -21.39 |
| 2012-11-05 | -24.01 |
| 2012-11-02 | -24.01 |
| 2012-11-01 | -24.01 |
| 2012-10-31 | -24.01 |
| 2012-10-30 | -35.80 |
| 2012-10-29 | -35.80 |
| 2012-10-26 | -34.49 |
| 2012-10-25 | -29.90 |
| 2012-10-24 | -30.56 |
| 2012-10-22 | -31.21 |
| 2012-10-19 | -34.49 |
| 2012-10-18 | -34.49 |
| 2012-10-17 | -34.49 |
| 2012-10-16 | -34.49 |
| 2012-10-15 | -34.49 |
| 2012-10-12 | -35.80 |
| 2012-10-11 | -35.80 |
| 2012-10-10 | -35.80 |
| 2012-10-09 | -35.80 |
| 2012-10-08 | -35.80 |
| 2012-10-05 | -37.11 |
| 2012-10-04 | -35.14 |
| 2012-10-03 | -35.14 |
| 2012-09-28 | -37.11 |
| 2012-09-27 | -39.07 |
| 2012-09-26 | -39.07 |
| 2012-09-25 | -39.07 |
| 2012-09-24 | -37.76 |
| 2012-09-21 | -37.11 |
| 2012-09-20 | -37.11 |
| 2012-09-19 | -37.11 |
| 2012-09-18 | -35.14 |
| 2012-09-17 | -35.14 |
| 2012-09-14 | -35.80 |
| 2012-09-13 | -35.80 |
| 2012-09-12 | -35.80 |
| 2012-09-11 | -35.80 |
| 2012-09-10 | -35.80 |
| 2012-09-07 | -38.42 |
| 2012-09-06 | -41.04 |
| 2012-09-05 | -38.42 |
| 2012-09-04 | -34.49 |
| 2012-09-03 | -34.49 |
| 2012-08-31 | -34.49 |
| 2012-08-30 | -34.49 |
| 2012-08-29 | -34.49 |
| 2012-08-28 | -34.49 |
| 2012-08-27 | -28.59 |
| 2012-08-24 | -28.59 |
| 2012-08-23 | -28.59 |
| 2012-08-22 | -35.80 |
| 2012-08-21 | -33.18 |
| 2012-08-20 | -33.18 |
| 2012-08-17 | -33.18 |
| 2012-08-16 | -33.18 |
| 2012-08-15 | -33.18 |
| 2012-08-14 | -33.18 |
| 2012-08-13 | -33.18 |
| 2012-08-10 | -34.49 |
| 2012-08-09 | -34.49 |
| 2012-08-08 | -34.49 |
| 2012-08-07 | -34.49 |
| 2012-08-06 | -35.14 |
| 2012-08-03 | -35.14 |
| 2012-08-02 | -25.97 |
| 2012-08-01 | -25.97 |
| 2012-07-31 | -25.97 |
| 2012-07-30 | -24.66 |
| 2012-07-27 | -31.87 |
| 2012-07-26 | -31.87 |
| 2012-07-25 | -31.87 |
| 2012-07-24 | -31.87 |
| 2012-07-23 | -31.87 |
| 2012-07-20 | -31.87 |
| 2012-07-19 | -31.21 |
| 2012-07-18 | -31.21 |
| 2012-07-17 | -31.21 |
| 2012-07-16 | -31.21 |
| 2012-07-13 | -31.21 |
| 2012-07-12 | -31.21 |
| 2012-07-11 | -31.21 |
| 2012-07-10 | -31.21 |
| 2012-07-09 | -34.49 |
| 2012-07-06 | -37.76 |
| 2012-07-05 | -35.80 |
| 2012-07-04 | -28.59 |
| 2012-07-03 | -38.42 |
| 2012-06-29 | -34.49 |
| 2012-06-28 | -34.49 |
| 2012-06-27 | -34.49 |
| 2012-06-26 | -30.56 |
| 2012-06-25 | -30.56 |
| 2012-06-22 | -30.56 |
| 2012-06-21 | -30.56 |
| 2012-06-20 | -30.56 |
| 2012-06-19 | -30.56 |
| 2012-06-18 | -35.14 |
| 2012-06-15 | -35.14 |
| 2012-06-14 | -28.59 |
| 2012-06-13 | -33.18 |
| 2012-06-12 | -33.18 |
| 2012-06-11 | -28.59 |
| 2012-06-08 | -28.59 |
| 2012-06-07 | -27.94 |
| 2012-06-06 | -27.94 |
| 2012-06-05 | -27.94 |
| 2012-06-04 | -27.94 |
| 2012-06-01 | -20.73 |
| 2012-05-31 | -20.73 |
| 2012-05-30 | -20.73 |
| 2012-05-29 | -17.45 |
| 2012-05-28 | -17.45 |
| 2012-05-25 | -18.11 |
| 2012-05-24 | -14.83 |
| 2012-05-23 | -14.83 |
| 2012-05-22 | -14.83 |
| 2012-05-21 | -14.83 |
| 2012-05-18 | -14.83 |
| 2012-05-17 | -14.83 |
| 2012-05-16 | -20.08 |
| 2012-05-15 | -14.83 |
| 2012-05-14 | -21.39 |
| 2012-05-11 | -11.56 |
| 2012-05-10 | -11.56 |
| 2012-05-09 | -11.56 |
| 2012-05-08 | -11.56 |
| 2012-05-07 | -11.56 |
| 2012-05-04 | -11.56 |
| 2012-05-03 | -11.56 |
| 2012-05-02 | -12.87 |
| 2012-04-30 | -16.80 |
| 2012-04-27 | -16.80 |
| 2012-04-26 | -18.11 |
| 2012-04-25 | -18.11 |
| 2012-04-24 | -18.11 |
| 2012-04-23 | -18.11 |
| 2012-04-20 | -14.83 |
| 2012-04-19 | -14.83 |
| 2012-04-18 | -8.28 |
| 2012-04-17 | -8.28 |
| 2012-04-16 | -8.28 |
| 2012-04-13 | -11.56 |
| 2012-04-12 | -16.14 |
| 2012-04-11 | -16.14 |
| 2012-04-10 | -11.56 |
| 2012-04-05 | -11.56 |
| 2012-04-03 | -11.56 |
| 2012-04-02 | -11.56 |
| 2012-03-30 | -11.56 |
| 2012-03-29 | -11.56 |
| 2012-03-28 | -14.83 |
| 2012-03-27 | -14.83 |
| 2012-03-26 | -14.83 |
| 2012-03-23 | -16.14 |
| 2012-03-22 | -17.45 |
| 2012-03-21 | -17.45 |
| 2012-03-20 | -17.45 |
| 2012-03-19 | -17.45 |
| 2012-03-16 | -18.11 |
| 2012-03-15 | -18.11 |
| 2012-03-14 | -18.11 |
| 2012-03-13 | -18.11 |
| 2012-03-12 | -14.83 |
| 2012-03-09 | -9.59 |
| 2012-03-08 | -12.21 |
| 2012-03-07 | -8.94 |
| 2012-03-06 | -8.28 |
| 2012-03-05 | -9.59 |
| 2012-03-02 | -6.32 |
| 2012-03-01 | -8.28 |
| 2012-02-29 | -8.94 |
| 2012-02-28 | -8.94 |
| 2012-02-27 | -8.94 |
| 2012-02-24 | -8.94 |
| 2012-02-23 | -8.94 |
| 2012-02-22 | -8.94 |
| 2012-02-21 | -8.94 |
| 2012-02-20 | -8.94 |
| 2012-02-17 | -2.39 |
| 2012-02-16 | -2.39 |
| 2012-02-15 | -2.39 |
| 2012-02-14 | -8.28 |
| 2012-02-13 | -8.28 |
| 2012-02-10 | -7.63 |
| 2012-02-09 | -8.28 |
| 2012-02-08 | -7.63 |
| 2012-02-07 | -9.59 |
| 2012-02-06 | -12.21 |
| 2012-02-03 | -12.21 |
| 2012-02-02 | -24.66 |
| 2012-02-01 | -24.66 |
| 2012-01-31 | -22.04 |
| 2012-01-30 | -22.04 |
| 2012-01-27 | -22.04 |
| 2012-01-26 | -22.04 |
| 2012-01-20 | -22.04 |
| 2012-01-19 | -24.01 |
| 2012-01-18 | -28.59 |
| 2012-01-17 | -22.04 |
| 2012-01-16 | -22.04 |
| 2012-01-13 | -22.04 |
| 2012-01-12 | -22.04 |
| 2012-01-11 | -22.04 |
| 2012-01-10 | -24.66 |
| 2012-01-09 | -29.25 |
| 2012-01-06 | -29.25 |
| 2012-01-05 | -25.97 |
| 2012-01-04 | -20.08 |
| 2012-01-03 | -15.49 |
| 2011-12-30 | -10.25 |
| 2011-12-29 | -13.52 |
| 2011-12-28 | -25.97 |
| 2011-12-23 | -25.97 |
| 2011-12-22 | -25.32 |
| 2011-12-21 | -21.39 |
| 2011-12-20 | -21.39 |
| 2011-12-19 | -21.39 |
| 2011-12-16 | -23.35 |
| 2011-12-15 | -23.35 |
| 2011-12-14 | -18.11 |
| 2011-12-13 | -24.01 |
| 2011-12-12 | -24.01 |
| 2011-12-09 | -18.11 |
| 2011-12-08 | -18.11 |
| 2011-12-07 | -22.70 |
| 2011-12-06 | -21.39 |
| 2011-12-05 | -21.39 |
| 2011-12-02 | -21.39 |
| 2011-12-01 | -21.39 |
| 2011-11-30 | -21.39 |
| 2011-11-29 | -18.11 |
| 2011-11-28 | -18.11 |
| 2011-11-25 | -17.45 |
| 2011-11-24 | -18.77 |
| 2011-11-23 | -16.14 |
| 2011-11-22 | -13.52 |
| 2011-11-21 | -13.52 |
| 2011-11-18 | -8.94 |
| 2011-11-17 | -20.08 |
| 2011-11-16 | -20.08 |
| 2011-11-15 | -20.08 |
| 2011-11-14 | -20.08 |
| 2011-11-11 | -20.08 |
| 2011-11-10 | -20.08 |
| 2011-11-09 | -20.08 |
| 2011-11-08 | -20.08 |
| 2011-11-07 | -22.70 |
| 2011-11-04 | -14.83 |
| 2011-11-03 | -14.83 |
| 2011-11-02 | -14.83 |
| 2011-11-01 | -14.83 |
| 2011-10-31 | -11.56 |
| 2011-10-28 | -16.80 |
| 2011-10-27 | -13.52 |
| 2011-10-26 | -13.52 |
| 2011-10-25 | -18.11 |
| 2011-10-24 | -18.11 |
| 2011-10-21 | -23.35 |
| 2011-10-20 | -23.35 |
| 2011-10-19 | -20.73 |
| 2011-10-18 | -10.90 |
| 2011-10-17 | -1.73 |
| 2011-10-14 | -1.73 |
| 2011-10-13 | 1.54 |
| 2011-10-12 | -1.73 |
| 2011-10-11 | -14.83 |
| 2011-10-10 | -18.11 |
| 2011-10-07 | -18.11 |
| 2011-10-06 | -21.39 |
| 2011-10-04 | -21.39 |
| 2011-10-03 | -18.11 |
| 2011-09-30 | -18.11 |
| 2011-09-28 | -23.35 |
| 2011-09-27 | -18.11 |
| 2011-09-26 | -23.35 |
| 2011-09-23 | -22.04 |
| 2011-09-22 | -1.73 |
| 2011-09-21 | 7.44 |
| 2011-09-20 | 16.61 |
| 2011-09-19 | 16.61 |
| 2011-09-16 | 15.96 |
| 2011-09-15 | 15.96 |
| 2011-09-14 | 8.09 |
| 2011-09-12 | 24.47 |
| 2011-09-09 | 24.47 |
| 2011-09-08 | 40.20 |
| 2011-09-07 | 40.85 |
| 2011-09-06 | 35.61 |
| 2011-09-05 | 31.02 |
| 2011-09-02 | 31.02 |
| 2011-09-01 | 33.64 |
| 2011-08-31 | 32.99 |
| 2011-08-30 | 32.99 |
| 2011-08-29 | 26.44 |
| 2011-08-26 | 31.02 |
| 2011-08-25 | 21.85 |
| 2011-08-24 | 20.54 |
| 2011-08-23 | 44.13 |
| 2011-08-22 | 25.78 |
| 2011-08-19 | 38.89 |
| 2011-08-18 | 50.68 |
| 2011-08-17 | 63.78 |
| 2011-08-16 | 76.88 |
| 2011-08-15 | 56.57 |
| 2011-08-12 | 51.99 |
| 2011-08-11 | 46.09 |
| 2011-08-10 | 53.95 |
| 2011-08-09 | 51.33 |
| 2011-08-08 | 67.06 |
| 2011-08-05 | 83.43 |
| 2011-08-04 | 89.98 |
| 2011-08-03 | 103.09 |
| 2011-08-02 | 109.64 |
| 2011-08-01 | 109.64 |
| 2011-07-29 | 106.36 |
| 2011-07-28 | 99.81 |
| 2011-07-27 | 96.54 |
| 2011-07-26 | 99.81 |
| 2011-07-25 | 99.81 |
| 2011-07-22 | 103.09 |
| 2011-07-21 | 103.09 |
| 2011-07-20 | 112.91 |
| 2011-07-19 | 103.09 |
| 2011-07-18 | 103.09 |
| 2011-07-15 | 103.09 |
| 2011-07-14 | 103.09 |
| 2011-07-13 | 103.09 |
| 2011-07-12 | 106.36 |
| 2011-07-11 | 112.91 |
| 2011-07-08 | 109.64 |
| 2011-07-07 | 106.36 |
| 2011-07-06 | 103.09 |
| 2011-07-05 | 99.81 |
| 2011-07-04 | 106.36 |
| 2011-06-30 | 119.47 |
| 2011-06-29 | 129.29 |
| 2011-06-28 | 119.47 |
| 2011-06-27 | 119.47 |
| 2011-06-24 | 103.09 |
| 2011-06-23 | 109.64 |
| 2011-06-22 | 106.36 |
| 2011-06-21 | 112.91 |
| 2011-06-20 | 106.36 |
| 2011-06-17 | 106.36 |
| 2011-06-16 | 106.36 |
| 2011-06-15 | 106.36 |
| 2011-06-14 | 109.64 |
| 2011-06-13 | 99.81 |
| 2011-06-10 | 99.81 |
| 2011-06-09 | 103.09 |
| 2011-06-08 | 106.36 |
| 2011-06-07 | 109.64 |
| 2011-06-03 | 116.19 |
| 2011-06-02 | 116.19 |
| 2011-06-01 | 116.19 |
| 2011-05-31 | 116.19 |
| 2011-05-30 | 119.47 |
| 2011-05-27 | 119.47 |
| 2011-05-26 | 132.57 |
| 2011-05-25 | 122.74 |
| 2011-05-24 | 116.19 |
| 2011-05-23 | 122.74 |
| 2011-05-20 | 112.91 |
| 2011-05-19 | 103.09 |
| 2011-05-18 | 112.91 |
| 2011-05-17 | 109.64 |
| 2011-05-16 | 126.02 |
| 2011-05-13 | 122.74 |
| 2011-05-12 | 122.74 |
| 2011-05-11 | 112.91 |
| 2011-05-09 | 122.74 |
| 2011-05-06 | 126.02 |
| 2011-05-05 | 122.74 |
| 2011-05-04 | 116.19 |
| 2011-05-03 | 116.19 |
| 2011-04-29 | 116.19 |
| 2011-04-28 | 119.47 |
| 2011-04-27 | 116.19 |
| 2011-04-26 | 116.19 |
| 2011-04-21 | 116.19 |
| 2011-04-20 | 112.91 |
| 2011-04-19 | 112.91 |
| 2011-04-18 | 112.91 |
| 2011-04-15 | 99.81 |
| 2011-04-14 | 109.64 |
| 2011-04-13 | 112.91 |
| 2011-04-12 | 122.74 |
| 2011-04-11 | 129.29 |
| 2011-04-08 | 132.57 |
| 2011-04-07 | 135.84 |
| 2011-04-06 | 132.57 |
| 2011-04-04 | 132.57 |
| 2011-04-01 | 135.84 |
| 2011-03-31 | 135.84 |
| 2011-03-30 | 135.84 |
| 2011-03-29 | 139.12 |
| 2011-03-28 | 145.67 |
| 2011-03-25 | 152.22 |
| 2011-03-24 | 152.22 |
| 2011-03-23 | 155.50 |
| 2011-03-22 | 168.60 |
| 2011-03-21 | 155.50 |
| 2011-03-18 | 155.50 |
| 2011-03-17 | 139.12 |
| 2011-03-16 | 148.95 |
| 2011-03-15 | 135.84 |
| 2011-03-14 | 152.22 |
| 2011-03-11 | 165.32 |
| 2011-03-10 | 181.70 |
| 2011-03-09 | 171.88 |
| 2011-03-08 | 148.95 |
| 2011-03-07 | 148.95 |
| 2011-03-04 | 142.39 |
| 2011-03-03 | 155.50 |
| 2011-03-02 | 145.67 |
| 2011-03-01 | 148.95 |
| 2011-02-28 | 155.50 |
| 2011-02-25 | 162.05 |
| 2011-02-24 | 145.67 |
| 2011-02-23 | 148.95 |
| 2011-02-22 | 139.12 |
| 2011-02-21 | 139.12 |
| 2011-02-18 | 142.39 |
| 2011-02-17 | 148.95 |
| 2011-02-16 | 142.39 |
| 2011-02-15 | 142.39 |
| 2011-02-14 | 155.50 |
| 2011-02-11 | 158.77 |
| 2011-02-10 | 158.77 |
| 2011-02-09 | 162.05 |
| 2011-02-08 | 162.05 |
| 2011-02-07 | 165.32 |
| 2011-02-02 | 162.05 |
| 2011-02-01 | 162.05 |
| 2011-01-31 | 178.43 |
| 2011-01-28 | 158.77 |
| 2011-01-27 | 158.77 |
| 2011-01-26 | 162.05 |
| 2011-01-25 | 162.05 |
| 2011-01-24 | 165.32 |
| 2011-01-21 | 162.05 |
| 2011-01-20 | 158.77 |
| 2011-01-19 | 162.05 |
| 2011-01-18 | 165.32 |
| 2011-01-17 | 175.15 |
| 2011-01-14 | 175.15 |
| 2011-01-13 | 171.88 |
| 2011-01-12 | 162.05 |
| 2011-01-11 | 178.43 |
| 2011-01-10 | 171.88 |
| 2011-01-07 | 181.70 |
| 2011-01-06 | 181.70 |
| 2011-01-05 | 178.43 |
| 2011-01-04 | 181.70 |
| 2011-01-03 | 184.98 |
| 2010-12-31 | 194.80 |
| 2010-12-30 | 175.15 |
| 2010-12-29 | 178.43 |
| 2010-12-28 | 184.98 |
| 2010-12-24 | 188.25 |
| 2010-12-23 | 184.98 |
| 2010-12-22 | 191.53 |
| 2010-12-21 | 181.70 |
| 2010-12-20 | 184.98 |
| 2010-12-17 | 188.25 |
| 2010-12-16 | 168.60 |
| 2010-12-15 | 184.98 |
| 2010-12-14 | 188.25 |
| 2010-12-13 | 201.36 |
| 2010-12-10 | 204.63 |
| 2010-12-09 | 227.56 |
| 2010-12-08 | 227.56 |
| 2010-12-07 | 227.56 |
| 2010-12-06 | 230.84 |
| 2010-12-03 | 217.73 |
| 2010-12-02 | 204.63 |
| 2010-12-01 | 214.46 |
| 2010-11-30 | 168.60 |
| 2010-11-29 | 165.32 |
| 2010-11-26 | 168.60 |
| 2010-11-25 | 168.60 |
| 2010-11-24 | 171.88 |
| 2010-11-23 | 175.15 |
| 2010-11-22 | 171.88 |
| 2010-11-19 | 168.60 |
| 2010-11-18 | 171.88 |
| 2010-11-17 | 165.63 |
| 2010-11-16 | 171.88 |
| 2010-11-15 | 171.88 |
| 2010-11-12 | 162.50 |
| 2010-11-11 | 175.00 |
| 2010-11-10 | 181.25 |
| 2010-11-09 | 187.50 |
| 2010-11-08 | 190.63 |
| 2010-11-05 | 200.00 |
| 2010-11-04 | 193.75 |
| 2010-11-03 | 196.88 |
| 2010-11-02 | 193.75 |
| 2010-11-01 | 218.75 |
| 2010-10-29 | 196.88 |
| 2010-10-28 | 146.88 |
| 2010-10-27 | 140.62 |
| 2010-10-26 | 143.75 |
| 2010-10-25 | 125.00 |
| 2010-10-22 | 125.00 |
| 2010-10-21 | 134.38 |
| 2010-10-20 | 109.38 |
| 2010-10-19 | 93.75 |
| 2010-10-18 | 65.62 |
| 2010-10-15 | 75.00 |
| 2010-10-14 | 3.13 |
| 2010-10-13 | 3.13 |
| 2010-10-12 | 3.13 |
| 2010-10-11 | 3.13 |
| 2010-10-08 | 3.13 |
| 2010-10-07 | 9.38 |
| 2010-10-06 | 9.38 |
| 2010-10-05 | 9.38 |
| 2010-10-04 | 3.13 |
| 2010-09-30 | 3.13 |
| 2010-09-29 | 7.81 |
| 2010-09-28 | 7.81 |
| 2010-09-27 | 10.94 |
| 2010-09-24 | 10.94 |
| 2010-09-22 | 10.94 |
| 2010-09-21 | 10.94 |
| 2010-09-20 | 10.94 |
| 2010-09-17 | 15.63 |
| 2010-09-16 | 9.38 |
| 2010-09-15 | 10.94 |
| 2010-09-14 | 10.94 |
| 2010-09-13 | 6.25 |
| 2010-09-10 | 6.25 |
| 2010-09-09 | 6.25 |
| 2010-09-08 | 6.25 |
| 2010-09-07 | 6.25 |
| 2010-09-06 | 6.25 |
| 2010-09-03 | 6.25 |
| 2010-09-02 | 6.25 |
| 2010-09-01 | 9.38 |
| 2010-08-31 | 9.38 |
| 2010-08-30 | 9.38 |
| 2010-08-27 | 9.38 |
| 2010-08-26 | 9.38 |
| 2010-08-25 | 9.38 |
| 2010-08-24 | 9.38 |
| 2010-08-23 | 9.38 |
| 2010-08-20 | 9.38 |
| 2010-08-19 | 9.38 |
| 2010-08-18 | -3.12 |
| 2010-08-17 | -3.12 |
| 2010-08-16 | -3.12 |
| 2010-08-13 | -3.12 |
| 2010-08-12 | -3.12 |
| 2010-08-11 | -3.12 |
| 2010-08-10 | -3.12 |
| 2010-08-09 | -3.12 |
| 2010-08-06 | -4.69 |
| 2010-08-05 | -4.69 |
| 2010-08-04 | -4.69 |
| 2010-08-03 | -4.69 |
| 2010-08-02 | -4.69 |
| 2010-07-30 | -4.69 |
| 2010-07-29 | -6.25 |
| 2010-07-28 | -6.25 |
| 2010-07-27 | -6.25 |
| 2010-07-26 | -6.25 |
| 2010-07-23 | -6.25 |
| 2010-07-22 | -6.25 |
| 2010-07-21 | -6.25 |
| 2010-07-20 | -6.25 |
| 2010-07-19 | -6.25 |
| 2010-07-16 | -4.69 |
| 2010-07-15 | -4.69 |
| 2010-07-14 | -4.69 |
| 2010-07-13 | -4.69 |
| 2010-07-12 | -4.69 |
| 2010-07-09 | -4.69 |
| 2010-07-08 | -4.69 |
| 2010-07-07 | -4.69 |
| 2010-07-06 | -4.69 |
| 2010-07-05 | -9.38 |
| 2010-07-02 | -9.38 |
| 2010-06-30 | -9.38 |
| 2010-06-29 | -9.38 |
| 2010-06-28 | -12.50 |
| 2010-06-25 | -12.50 |
| 2010-06-24 | -12.50 |
| 2010-06-23 | -12.50 |
| 2010-06-22 | -12.50 |
| 2010-06-21 | -9.38 |
| 2010-06-18 | -9.38 |
| 2010-06-17 | -9.38 |
| 2010-06-15 | -9.38 |
| 2010-06-14 | -6.25 |
| 2010-06-11 | -10.94 |
| 2010-06-10 | -3.12 |
| 2010-06-09 | -3.12 |
| 2010-06-08 | -3.12 |
| 2010-06-07 | -3.12 |
| 2010-06-04 | -3.12 |
| 2010-06-03 | -6.25 |
| 2010-06-02 | -6.25 |
| 2010-06-01 | -6.25 |
| 2010-05-31 | -6.25 |
| 2010-05-28 | -6.25 |
| 2010-05-27 | -6.25 |
| 2010-05-26 | -14.06 |
| 2010-05-25 | -9.38 |
| 2010-05-24 | -9.38 |
| 2010-05-20 | -9.38 |
| 2010-05-19 | -6.25 |
| 2010-05-18 | 14.06 |
| 2010-05-17 | 17.19 |
| 2010-05-14 | 17.19 |
| 2010-05-13 | 17.19 |
| 2010-05-12 | 17.19 |
| 2010-05-11 | 17.19 |
| 2010-05-10 | 17.19 |
| 2010-05-07 | 37.50 |
| 2010-05-06 | 37.50 |
| 2010-05-05 | 37.50 |
| 2010-05-04 | 37.50 |
| 2010-05-03 | 40.63 |
| 2010-04-30 | 25.00 |
| 2010-04-29 | 31.25 |
| 2010-04-28 | 26.56 |
| 2010-04-27 | 26.56 |
| 2010-04-26 | 23.44 |
| 2010-04-23 | 25.00 |
| 2010-04-22 | 35.94 |
| 2010-04-21 | 35.94 |
| 2010-04-20 | 39.06 |
| 2010-04-19 | 39.06 |
| 2010-04-16 | 28.13 |
| 2010-04-15 | 43.75 |
| 2010-04-14 | 43.75 |
| 2010-04-13 | 40.63 |
| 2010-04-12 | 9.38 |
| 2010-04-09 | 21.88 |
| 2010-04-08 | 21.88 |
| 2010-04-07 | 20.31 |
| 2010-04-01 | 21.88 |
| 2010-03-31 | 23.44 |
| 2010-03-30 | 21.88 |
| 2010-03-29 | 28.13 |
| 2010-03-26 | 37.50 |
| 2010-03-25 | 34.38 |
| 2010-03-24 | 32.81 |
| 2010-03-23 | 31.25 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy