Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-10-02 | -62.24 |
| 2025-09-30 | -62.24 |
| 2025-09-29 | -61.92 |
| 2025-09-26 | -61.92 |
| 2025-09-25 | -61.92 |
| 2025-09-24 | -60.62 |
| 2025-09-23 | -61.27 |
| 2025-09-22 | -62.57 |
| 2025-09-19 | -63.87 |
| 2025-09-18 | -63.87 |
| 2025-09-17 | -63.22 |
| 2025-09-16 | -62.57 |
| 2025-09-15 | -62.57 |
| 2025-09-12 | -59.96 |
| 2025-09-11 | -66.15 |
| 2025-09-10 | -67.13 |
| 2025-09-09 | -67.13 |
| 2025-09-08 | -67.13 |
| 2025-09-05 | -67.45 |
| 2025-09-04 | -67.45 |
| 2025-09-03 | -65.82 |
| 2025-09-02 | -67.13 |
| 2025-09-01 | -67.13 |
| 2025-08-29 | -67.13 |
| 2025-08-28 | -67.13 |
| 2025-08-27 | -66.47 |
| 2025-08-26 | -67.13 |
| 2025-08-25 | -65.50 |
| 2025-08-22 | -65.50 |
| 2025-08-21 | -64.85 |
| 2025-08-20 | -62.24 |
| 2025-08-19 | -60.62 |
| 2025-08-18 | -57.69 |
| 2025-08-15 | -56.38 |
| 2025-08-14 | -64.85 |
| 2025-08-13 | -66.47 |
| 2025-08-12 | -66.47 |
| 2025-08-11 | -66.47 |
| 2025-08-08 | -66.47 |
| 2025-08-07 | -66.47 |
| 2025-08-06 | -64.52 |
| 2025-08-05 | -64.20 |
| 2025-08-04 | -64.20 |
| 2025-08-01 | -64.20 |
| 2025-07-31 | -64.20 |
| 2025-07-30 | -64.20 |
| 2025-07-29 | -64.20 |
| 2025-07-28 | -64.20 |
| 2025-07-25 | -64.20 |
| 2025-07-24 | -64.85 |
| 2025-07-23 | -67.13 |
| 2025-07-22 | -66.80 |
| 2025-07-21 | -66.80 |
| 2025-07-18 | -66.47 |
| 2025-07-17 | -65.82 |
| 2025-07-16 | -63.55 |
| 2025-07-15 | -63.55 |
| 2025-07-14 | -65.50 |
| 2025-07-11 | -65.82 |
| 2025-07-10 | -66.15 |
| 2025-07-09 | -65.50 |
| 2025-07-08 | -64.20 |
| 2025-07-07 | -64.20 |
| 2025-07-04 | -64.20 |
| 2025-07-03 | -66.80 |
| 2025-07-02 | -66.80 |
| 2025-06-30 | -66.80 |
| 2025-06-27 | -66.80 |
| 2025-06-26 | -67.13 |
| 2025-06-25 | -67.13 |
| 2025-06-24 | -62.89 |
| 2025-06-23 | -62.89 |
| 2025-06-20 | -62.89 |
| 2025-06-19 | -62.89 |
| 2025-06-18 | -62.89 |
| 2025-06-17 | -64.20 |
| 2025-06-16 | -67.78 |
| 2025-06-13 | -67.78 |
| 2025-06-12 | -69.08 |
| 2025-06-11 | -65.82 |
| 2025-06-10 | -65.82 |
| 2025-06-09 | -65.82 |
| 2025-06-06 | -65.82 |
| 2025-06-05 | -65.82 |
| 2025-06-04 | -66.15 |
| 2025-06-03 | -66.15 |
| 2025-06-02 | -66.47 |
| 2025-05-30 | -62.89 |
| 2025-05-29 | -64.20 |
| 2025-05-28 | -64.20 |
| 2025-05-27 | -66.15 |
| 2025-05-26 | -66.15 |
| 2025-05-23 | -66.47 |
| 2025-05-22 | -70.71 |
| 2025-05-21 | -70.71 |
| 2025-05-20 | -71.03 |
| 2025-05-19 | -71.03 |
| 2025-05-16 | -70.38 |
| 2025-05-15 | -70.38 |
| 2025-05-14 | -70.71 |
| 2025-05-13 | -69.73 |
| 2025-05-12 | -69.73 |
| 2025-05-09 | -68.10 |
| 2025-05-08 | -61.59 |
| 2025-05-07 | -61.59 |
| 2025-05-06 | -61.59 |
| 2025-05-02 | -64.85 |
| 2025-04-30 | -64.85 |
| 2025-04-29 | -64.85 |
| 2025-04-28 | -64.85 |
| 2025-04-25 | -64.85 |
| 2025-04-24 | -64.85 |
| 2025-04-23 | -64.85 |
| 2025-04-22 | -62.24 |
| 2025-04-17 | -62.24 |
| 2025-04-16 | -61.59 |
| 2025-04-15 | -62.57 |
| 2025-04-14 | -65.82 |
| 2025-04-11 | -62.57 |
| 2025-04-10 | -62.57 |
| 2025-04-09 | -62.57 |
| 2025-04-08 | -62.89 |
| 2025-04-07 | -62.57 |
| 2025-04-03 | -62.57 |
| 2025-04-02 | -60.94 |
| 2025-04-01 | -60.94 |
| 2025-03-31 | -60.94 |
| 2025-03-28 | -60.29 |
| 2025-03-27 | -60.29 |
| 2025-03-26 | -60.29 |
| 2025-03-25 | -60.29 |
| 2025-03-24 | -59.96 |
| 2025-03-21 | -60.62 |
| 2025-03-20 | -58.34 |
| 2025-03-19 | -58.34 |
| 2025-03-18 | -57.69 |
| 2025-03-17 | -57.36 |
| 2025-03-14 | -56.38 |
| 2025-03-13 | -59.96 |
| 2025-03-12 | -59.96 |
| 2025-03-11 | -60.29 |
| 2025-03-10 | -61.59 |
| 2025-03-07 | -62.24 |
| 2025-03-06 | -62.24 |
| 2025-03-05 | -57.69 |
| 2025-03-04 | -56.71 |
| 2025-03-03 | -55.08 |
| 2025-02-28 | -52.80 |
| 2025-02-27 | -52.80 |
| 2025-02-26 | -55.41 |
| 2025-02-25 | -55.08 |
| 2025-02-24 | -58.66 |
| 2025-02-21 | -58.66 |
| 2025-02-20 | -57.69 |
| 2025-02-19 | -57.69 |
| 2025-02-18 | -57.69 |
| 2025-02-17 | -57.04 |
| 2025-02-14 | -57.36 |
| 2025-02-13 | -57.36 |
| 2025-02-12 | -57.36 |
| 2025-02-11 | -55.73 |
| 2025-02-10 | -55.73 |
| 2025-02-07 | -55.73 |
| 2025-02-06 | -55.73 |
| 2025-02-05 | -55.08 |
| 2025-02-04 | -55.08 |
| 2025-02-03 | -55.08 |
| 2025-01-28 | -55.08 |
| 2025-01-27 | -55.08 |
| 2025-01-24 | -56.06 |
| 2025-01-23 | -56.06 |
| 2025-01-22 | -56.38 |
| 2025-01-21 | -55.73 |
| 2025-01-20 | -55.73 |
| 2025-01-17 | -55.73 |
| 2025-01-16 | -58.66 |
| 2025-01-15 | -58.66 |
| 2025-01-14 | -57.69 |
| 2025-01-13 | -57.69 |
| 2025-01-10 | -54.11 |
| 2025-01-09 | -50.53 |
| 2025-01-08 | -49.87 |
| 2025-01-07 | -49.87 |
| 2025-01-06 | -49.87 |
| 2025-01-03 | -51.83 |
| 2025-01-02 | -54.43 |
| 2024-12-31 | -54.43 |
| 2024-12-30 | -54.43 |
| 2024-12-27 | -54.43 |
| 2024-12-24 | -54.43 |
| 2024-12-23 | -54.43 |
| 2024-12-20 | -57.04 |
| 2024-12-19 | -57.04 |
| 2024-12-18 | -52.15 |
| 2024-12-17 | -52.15 |
| 2024-12-16 | -51.18 |
| 2024-12-13 | -52.80 |
| 2024-12-12 | -52.80 |
| 2024-12-11 | -52.48 |
| 2024-12-10 | -55.08 |
| 2024-12-09 | -51.18 |
| 2024-12-06 | -50.85 |
| 2024-12-05 | -50.85 |
| 2024-12-04 | -51.83 |
| 2024-12-03 | -53.45 |
| 2024-12-02 | -48.25 |
| 2024-11-29 | -51.18 |
| 2024-11-28 | -55.73 |
| 2024-11-27 | -54.43 |
| 2024-11-26 | -46.94 |
| 2024-11-25 | -46.29 |
| 2024-11-22 | -50.53 |
| 2024-11-21 | -50.53 |
| 2024-11-20 | -46.94 |
| 2024-11-19 | -46.94 |
| 2024-11-18 | -45.97 |
| 2024-11-15 | -47.60 |
| 2024-11-14 | -47.92 |
| 2024-11-13 | -47.92 |
| 2024-11-12 | -50.20 |
| 2024-11-11 | -44.67 |
| 2024-11-08 | -49.55 |
| 2024-11-07 | -47.92 |
| 2024-11-06 | -43.69 |
| 2024-11-05 | -49.55 |
| 2024-11-04 | -47.60 |
| 2024-11-01 | -47.27 |
| 2024-10-31 | -50.20 |
| 2024-10-30 | -50.20 |
| 2024-10-29 | -43.69 |
| 2024-10-28 | -34.90 |
| 2024-10-25 | -38.16 |
| 2024-10-24 | -38.16 |
| 2024-10-23 | -43.69 |
| 2024-10-22 | -30.02 |
| 2024-10-21 | -41.41 |
| 2024-10-18 | -45.32 |
| 2024-10-17 | -52.80 |
| 2024-10-16 | -52.48 |
| 2024-10-15 | -52.80 |
| 2024-10-14 | -59.31 |
| 2024-10-10 | -56.71 |
| 2024-10-09 | -56.71 |
| 2024-10-08 | -56.38 |
| 2024-10-07 | -56.71 |
| 2024-10-04 | -57.69 |
| 2024-10-03 | -53.78 |
| 2024-10-02 | -49.55 |
| 2024-09-30 | -47.92 |
| 2024-09-27 | -48.57 |
| 2024-09-26 | -54.11 |
| 2024-09-25 | -57.36 |
| 2024-09-24 | -57.36 |
| 2024-09-23 | -59.64 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -60.29 |
| 2024-09-17 | -61.92 |
| 2024-09-16 | -61.92 |
| 2024-09-13 | -62.24 |
| 2024-09-12 | -63.22 |
| 2024-09-11 | -63.22 |
| 2024-09-10 | -63.22 |
| 2024-09-09 | -63.22 |
| 2024-09-05 | -63.22 |
| 2024-09-04 | -63.22 |
| 2024-09-03 | -63.22 |
| 2024-09-02 | -63.22 |
| 2024-08-30 | -65.17 |
| 2024-08-29 | -63.87 |
| 2024-08-28 | -63.87 |
| 2024-08-27 | -63.55 |
| 2024-08-26 | -63.22 |
| 2024-08-23 | -64.52 |
| 2024-08-22 | -64.52 |
| 2024-08-21 | -66.47 |
| 2024-08-20 | -66.15 |
| 2024-08-19 | -60.94 |
| 2024-08-16 | -65.50 |
| 2024-08-15 | -59.31 |
| 2024-08-14 | -59.31 |
| 2024-08-13 | -59.31 |
| 2024-08-12 | -59.31 |
| 2024-08-09 | -59.31 |
| 2024-08-08 | -59.31 |
| 2024-08-07 | -59.31 |
| 2024-08-06 | -59.31 |
| 2024-08-05 | -57.69 |
| 2024-08-02 | -57.69 |
| 2024-08-01 | -57.69 |
| 2024-07-31 | -57.69 |
| 2024-07-30 | -57.69 |
| 2024-07-29 | -51.83 |
| 2024-07-26 | -51.83 |
| 2024-07-25 | -51.83 |
| 2024-07-24 | -51.83 |
| 2024-07-23 | -51.83 |
| 2024-07-22 | -51.83 |
| 2024-07-19 | -51.83 |
| 2024-07-18 | -51.83 |
| 2024-07-17 | -51.83 |
| 2024-07-16 | -51.83 |
| 2024-07-15 | -57.04 |
| 2024-07-12 | -57.04 |
| 2024-07-11 | -57.36 |
| 2024-07-10 | -57.36 |
| 2024-07-09 | -57.36 |
| 2024-07-08 | -57.36 |
| 2024-07-05 | -57.36 |
| 2024-07-04 | -57.36 |
| 2024-07-03 | -57.04 |
| 2024-07-02 | -57.04 |
| 2024-06-28 | -57.69 |
| 2024-06-27 | -56.06 |
| 2024-06-26 | -56.06 |
| 2024-06-25 | -56.06 |
| 2024-06-24 | -56.06 |
| 2024-06-21 | -56.06 |
| 2024-06-20 | -62.57 |
| 2024-06-19 | -62.89 |
| 2024-06-18 | -62.89 |
| 2024-06-17 | -62.89 |
| 2024-06-14 | -59.31 |
| 2024-06-13 | -59.31 |
| 2024-06-12 | -63.22 |
| 2024-06-11 | -63.22 |
| 2024-06-07 | -63.22 |
| 2024-06-06 | -59.31 |
| 2024-06-05 | -47.27 |
| 2024-06-04 | -47.27 |
| 2024-06-03 | -47.27 |
| 2024-05-31 | -47.27 |
| 2024-05-30 | -47.27 |
| 2024-05-29 | -47.27 |
| 2024-05-28 | -47.27 |
| 2024-05-27 | -47.27 |
| 2024-05-24 | -44.67 |
| 2024-05-23 | -44.67 |
| 2024-05-22 | -43.04 |
| 2024-05-21 | -41.74 |
| 2024-05-20 | -41.74 |
| 2024-05-17 | -41.74 |
| 2024-05-16 | -34.90 |
| 2024-05-14 | -34.90 |
| 2024-05-13 | -30.02 |
| 2024-05-10 | -30.02 |
| 2024-05-09 | -30.02 |
| 2024-05-08 | -30.02 |
| 2024-05-07 | -29.37 |
| 2024-05-06 | -28.39 |
| 2024-05-03 | -27.74 |
| 2024-05-02 | -34.25 |
| 2024-04-30 | -34.25 |
| 2024-04-29 | -29.37 |
| 2024-04-26 | -28.39 |
| 2024-04-25 | -28.39 |
| 2024-04-24 | -28.39 |
| 2024-04-23 | -27.74 |
| 2024-04-22 | -27.74 |
| 2024-04-19 | -25.79 |
| 2024-04-18 | -26.44 |
| 2024-04-17 | -31.32 |
| 2024-04-16 | -34.90 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -41.41 |
| 2024-04-11 | -43.04 |
| 2024-04-10 | -43.69 |
| 2024-04-09 | -43.69 |
| 2024-04-08 | -43.69 |
| 2024-04-05 | -43.69 |
| 2024-04-03 | -43.69 |
| 2024-04-02 | -43.69 |
| 2024-03-28 | -43.69 |
| 2024-03-27 | -40.76 |
| 2024-03-26 | -44.67 |
| 2024-03-25 | -40.76 |
| 2024-03-22 | -40.76 |
| 2024-03-21 | -40.76 |
| 2024-03-20 | -40.76 |
| 2024-03-19 | -37.83 |
| 2024-03-18 | -37.83 |
| 2024-03-15 | -41.41 |
| 2024-03-14 | -41.41 |
| 2024-03-13 | -40.11 |
| 2024-03-12 | -41.41 |
| 2024-03-11 | -41.41 |
| 2024-03-08 | -47.27 |
| 2024-03-07 | -47.92 |
| 2024-03-06 | -44.67 |
| 2024-03-05 | -44.67 |
| 2024-03-04 | -48.57 |
| 2024-03-01 | -48.57 |
| 2024-02-29 | -47.92 |
| 2024-02-28 | -47.92 |
| 2024-02-27 | -47.92 |
| 2024-02-26 | -47.92 |
| 2024-02-23 | -46.94 |
| 2024-02-22 | -49.22 |
| 2024-02-21 | -49.22 |
| 2024-02-20 | -51.18 |
| 2024-02-19 | -51.18 |
| 2024-02-16 | -46.29 |
| 2024-02-15 | -49.22 |
| 2024-02-14 | -49.22 |
| 2024-02-09 | -42.39 |
| 2024-02-08 | -42.39 |
| 2024-02-07 | -45.32 |
| 2024-02-06 | -44.99 |
| 2024-02-05 | -54.43 |
| 2024-02-02 | -54.43 |
| 2024-02-01 | -52.80 |
| 2024-01-31 | -52.80 |
| 2024-01-30 | -52.80 |
| 2024-01-29 | -52.80 |
| 2024-01-26 | -52.80 |
| 2024-01-25 | -52.80 |
| 2024-01-24 | -52.80 |
| 2024-01-23 | -52.80 |
| 2024-01-22 | -52.80 |
| 2024-01-19 | -52.80 |
| 2024-01-18 | -52.80 |
| 2024-01-17 | -52.80 |
| 2024-01-16 | -52.80 |
| 2024-01-15 | -52.80 |
| 2024-01-12 | -52.80 |
| 2024-01-11 | -52.80 |
| 2024-01-10 | -52.80 |
| 2024-01-09 | -52.80 |
| 2024-01-08 | -59.64 |
| 2024-01-05 | -59.64 |
| 2024-01-04 | -59.64 |
| 2024-01-03 | -59.31 |
| 2024-01-02 | -59.31 |
| 2023-12-29 | -59.31 |
| 2023-12-28 | -59.31 |
| 2023-12-27 | -59.31 |
| 2023-12-22 | -59.31 |
| 2023-12-21 | -58.66 |
| 2023-12-20 | -58.66 |
| 2023-12-19 | -58.34 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -58.34 |
| 2023-12-14 | -58.34 |
| 2023-12-13 | -58.01 |
| 2023-12-12 | -58.01 |
| 2023-12-11 | -58.01 |
| 2023-12-08 | -58.01 |
| 2023-12-07 | -58.01 |
| 2023-12-06 | -58.01 |
| 2023-12-05 | -58.01 |
| 2023-12-04 | -56.06 |
| 2023-12-01 | -56.06 |
| 2023-11-30 | -56.06 |
| 2023-11-29 | -56.06 |
| 2023-11-28 | -56.06 |
| 2023-11-27 | -57.69 |
| 2023-11-24 | -56.06 |
| 2023-11-23 | -56.06 |
| 2023-11-22 | -55.41 |
| 2023-11-21 | -55.08 |
| 2023-11-20 | -60.94 |
| 2023-11-17 | -62.57 |
| 2023-11-16 | -62.57 |
| 2023-11-15 | -65.50 |
| 2023-11-14 | -59.31 |
| 2023-11-13 | -59.31 |
| 2023-11-10 | -62.89 |
| 2023-11-09 | -60.94 |
| 2023-11-08 | -60.94 |
| 2023-11-07 | -60.94 |
| 2023-11-06 | -60.94 |
| 2023-11-03 | -61.27 |
| 2023-11-02 | -58.01 |
| 2023-11-01 | -58.01 |
| 2023-10-31 | -52.80 |
| 2023-10-30 | -52.80 |
| 2023-10-27 | -52.80 |
| 2023-10-26 | -52.80 |
| 2023-10-25 | -52.80 |
| 2023-10-24 | -52.80 |
| 2023-10-20 | -52.80 |
| 2023-10-19 | -52.80 |
| 2023-10-18 | -52.80 |
| 2023-10-17 | -53.78 |
| 2023-10-16 | -53.78 |
| 2023-10-13 | -53.78 |
| 2023-10-12 | -53.78 |
| 2023-10-11 | -50.20 |
| 2023-10-10 | -50.20 |
| 2023-10-09 | -54.76 |
| 2023-10-06 | -54.76 |
| 2023-10-05 | -54.76 |
| 2023-10-04 | -54.76 |
| 2023-10-03 | -54.76 |
| 2023-09-29 | -54.76 |
| 2023-09-28 | -54.76 |
| 2023-09-27 | -57.04 |
| 2023-09-26 | -55.08 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -44.67 |
| 2023-09-21 | -50.85 |
| 2023-09-20 | -50.85 |
| 2023-09-19 | -54.43 |
| 2023-09-18 | -47.92 |
| 2023-09-15 | -47.92 |
| 2023-09-14 | -54.43 |
| 2023-09-13 | -54.43 |
| 2023-09-12 | -54.43 |
| 2023-09-11 | -51.18 |
| 2023-09-07 | -47.60 |
| 2023-09-06 | -47.60 |
| 2023-09-05 | -42.06 |
| 2023-09-04 | -42.06 |
| 2023-08-31 | -41.74 |
| 2023-08-30 | -41.41 |
| 2023-08-29 | -38.16 |
| 2023-08-28 | -38.16 |
| 2023-08-25 | -38.16 |
| 2023-08-24 | -37.51 |
| 2023-08-23 | -37.18 |
| 2023-08-22 | -36.53 |
| 2023-08-21 | -43.04 |
| 2023-08-18 | -43.04 |
| 2023-08-17 | -43.04 |
| 2023-08-16 | -43.04 |
| 2023-08-15 | -43.04 |
| 2023-08-14 | -43.04 |
| 2023-08-11 | -42.71 |
| 2023-08-10 | -42.71 |
| 2023-08-09 | -42.71 |
| 2023-08-08 | -42.71 |
| 2023-08-07 | -42.71 |
| 2023-08-04 | -42.71 |
| 2023-08-03 | -42.71 |
| 2023-08-02 | -42.71 |
| 2023-08-01 | -42.71 |
| 2023-07-31 | -42.71 |
| 2023-07-28 | -42.71 |
| 2023-07-27 | -42.71 |
| 2023-07-26 | -42.71 |
| 2023-07-25 | -42.71 |
| 2023-07-24 | -42.71 |
| 2023-07-21 | -42.71 |
| 2023-07-20 | -42.71 |
| 2023-07-19 | -42.71 |
| 2023-07-18 | -42.71 |
| 2023-07-14 | -42.71 |
| 2023-07-13 | -43.04 |
| 2023-07-12 | -43.04 |
| 2023-07-11 | -43.04 |
| 2023-07-10 | -43.04 |
| 2023-07-07 | -43.04 |
| 2023-07-06 | -43.04 |
| 2023-07-05 | -43.04 |
| 2023-07-04 | -43.04 |
| 2023-07-03 | -43.04 |
| 2023-06-30 | -43.04 |
| 2023-06-29 | -34.90 |
| 2023-06-28 | -39.13 |
| 2023-06-27 | -39.13 |
| 2023-06-26 | -39.13 |
| 2023-06-23 | -39.13 |
| 2023-06-21 | -39.13 |
| 2023-06-20 | -39.13 |
| 2023-06-19 | -39.13 |
| 2023-06-16 | -39.13 |
| 2023-06-15 | -39.13 |
| 2023-06-14 | -39.13 |
| 2023-06-13 | -39.13 |
| 2023-06-12 | -38.81 |
| 2023-06-09 | -38.81 |
| 2023-06-08 | -44.67 |
| 2023-06-07 | -44.67 |
| 2023-06-06 | -44.67 |
| 2023-06-05 | -44.67 |
| 2023-06-02 | -44.67 |
| 2023-06-01 | -44.67 |
| 2023-05-31 | -44.67 |
| 2023-05-30 | -44.67 |
| 2023-05-29 | -55.08 |
| 2023-05-25 | -41.41 |
| 2023-05-24 | -41.41 |
| 2023-05-23 | -41.41 |
| 2023-05-22 | -41.41 |
| 2023-05-19 | -41.41 |
| 2023-05-18 | -41.41 |
| 2023-05-17 | -44.67 |
| 2023-05-16 | -44.67 |
| 2023-05-15 | -40.11 |
| 2023-05-12 | -40.11 |
| 2023-05-11 | -40.11 |
| 2023-05-10 | -40.11 |
| 2023-05-09 | -40.11 |
| 2023-05-08 | -38.48 |
| 2023-05-05 | -38.48 |
| 2023-05-04 | -38.48 |
| 2023-05-03 | -38.48 |
| 2023-05-02 | -38.48 |
| 2023-04-28 | -38.16 |
| 2023-04-27 | -38.16 |
| 2023-04-26 | -38.16 |
| 2023-04-25 | -38.16 |
| 2023-04-24 | -38.16 |
| 2023-04-21 | -38.16 |
| 2023-04-20 | -38.16 |
| 2023-04-19 | -38.16 |
| 2023-04-18 | -38.16 |
| 2023-04-17 | -31.65 |
| 2023-04-14 | -31.65 |
| 2023-04-13 | -34.90 |
| 2023-04-12 | -34.90 |
| 2023-04-11 | -34.90 |
| 2023-04-06 | -27.42 |
| 2023-04-04 | -27.42 |
| 2023-04-03 | -27.42 |
| 2023-03-31 | -27.42 |
| 2023-03-30 | -27.42 |
| 2023-03-29 | -27.42 |
| 2023-03-28 | -27.42 |
| 2023-03-27 | -27.42 |
| 2023-03-24 | -27.42 |
| 2023-03-23 | -27.42 |
| 2023-03-22 | -29.04 |
| 2023-03-21 | -29.04 |
| 2023-03-20 | -29.04 |
| 2023-03-17 | -29.04 |
| 2023-03-16 | -29.04 |
| 2023-03-15 | -29.04 |
| 2023-03-14 | -29.04 |
| 2023-03-13 | -29.04 |
| 2023-03-10 | -29.04 |
| 2023-03-09 | -29.04 |
| 2023-03-08 | -29.04 |
| 2023-03-07 | -29.04 |
| 2023-03-06 | -29.04 |
| 2023-03-03 | -32.30 |
| 2023-03-02 | -41.09 |
| 2023-03-01 | -35.55 |
| 2023-02-28 | -35.55 |
| 2023-02-27 | -35.55 |
| 2023-02-24 | -41.09 |
| 2023-02-23 | -34.90 |
| 2023-02-22 | -41.41 |
| 2023-02-21 | -34.25 |
| 2023-02-20 | -34.25 |
| 2023-02-17 | -34.25 |
| 2023-02-16 | -34.25 |
| 2023-02-15 | -34.25 |
| 2023-02-14 | -39.46 |
| 2023-02-13 | -39.46 |
| 2023-02-10 | -38.16 |
| 2023-02-09 | -38.16 |
| 2023-02-08 | -41.41 |
| 2023-02-07 | -41.41 |
| 2023-02-06 | -44.02 |
| 2023-02-03 | -42.06 |
| 2023-02-02 | -45.64 |
| 2023-02-01 | -41.41 |
| 2023-01-31 | -41.41 |
| 2023-01-30 | -41.41 |
| 2023-01-27 | -38.16 |
| 2023-01-26 | -38.16 |
| 2023-01-20 | -38.16 |
| 2023-01-19 | -34.90 |
| 2023-01-18 | -31.65 |
| 2023-01-17 | -28.07 |
| 2023-01-16 | -28.07 |
| 2023-01-13 | -25.14 |
| 2023-01-12 | -25.14 |
| 2023-01-11 | -25.14 |
| 2023-01-10 | -25.14 |
| 2023-01-09 | -25.14 |
| 2023-01-06 | -25.14 |
| 2023-01-05 | -25.14 |
| 2023-01-04 | -25.14 |
| 2023-01-03 | -25.14 |
| 2022-12-30 | -25.14 |
| 2022-12-29 | -34.90 |
| 2022-12-28 | -34.90 |
| 2022-12-23 | -34.90 |
| 2022-12-22 | -34.90 |
| 2022-12-21 | -34.90 |
| 2022-12-20 | -34.90 |
| 2022-12-19 | -34.90 |
| 2022-12-16 | -34.90 |
| 2022-12-15 | -39.13 |
| 2022-12-14 | -38.48 |
| 2022-12-13 | -37.18 |
| 2022-12-12 | -37.18 |
| 2022-12-09 | -36.53 |
| 2022-12-08 | -36.20 |
| 2022-12-07 | -36.20 |
| 2022-12-06 | -34.90 |
| 2022-12-05 | -34.90 |
| 2022-12-02 | -36.20 |
| 2022-12-01 | -34.90 |
| 2022-11-30 | -34.90 |
| 2022-11-29 | -34.90 |
| 2022-11-28 | -35.55 |
| 2022-11-25 | -44.67 |
| 2022-11-24 | -44.67 |
| 2022-11-23 | -44.67 |
| 2022-11-22 | -44.67 |
| 2022-11-21 | -44.67 |
| 2022-11-18 | -44.67 |
| 2022-11-17 | -44.67 |
| 2022-11-16 | -43.04 |
| 2022-11-15 | -44.67 |
| 2022-11-14 | -44.67 |
| 2022-11-11 | -44.67 |
| 2022-11-10 | -44.67 |
| 2022-11-09 | -44.02 |
| 2022-11-08 | -44.02 |
| 2022-11-07 | -44.02 |
| 2022-11-04 | -44.02 |
| 2022-11-03 | -44.02 |
| 2022-11-02 | -44.02 |
| 2022-11-01 | -44.02 |
| 2022-10-31 | -44.02 |
| 2022-10-28 | -44.02 |
| 2022-10-27 | -34.90 |
| 2022-10-26 | -34.90 |
| 2022-10-25 | -32.30 |
| 2022-10-24 | -32.30 |
| 2022-10-21 | -32.95 |
| 2022-10-20 | -34.25 |
| 2022-10-19 | -31.65 |
| 2022-10-18 | -34.90 |
| 2022-10-17 | -31.65 |
| 2022-10-14 | -34.90 |
| 2022-10-13 | -39.78 |
| 2022-10-12 | -41.41 |
| 2022-10-11 | -27.42 |
| 2022-10-10 | -27.42 |
| 2022-10-07 | -27.42 |
| 2022-10-06 | -24.49 |
| 2022-10-05 | -28.39 |
| 2022-10-03 | -28.39 |
| 2022-09-30 | -31.65 |
| 2022-09-29 | -31.65 |
| 2022-09-28 | -31.97 |
| 2022-09-27 | 10.67 |
| 2022-09-26 | 23.69 |
| 2022-09-23 | 26.94 |
| 2022-09-22 | -25.79 |
| 2022-09-21 | -25.79 |
| 2022-09-20 | -5.61 |
| 2022-09-19 | -24.81 |
| 2022-09-16 | -22.21 |
| 2022-09-15 | -34.25 |
| 2022-09-14 | -34.25 |
| 2022-09-13 | -34.25 |
| 2022-09-09 | -34.58 |
| 2022-09-08 | -25.14 |
| 2022-09-07 | -25.14 |
| 2022-09-06 | -28.39 |
| 2022-09-05 | -34.90 |
| 2022-09-02 | -34.90 |
| 2022-09-01 | -33.93 |
| 2022-08-31 | -33.27 |
| 2022-08-30 | -31.32 |
| 2022-08-29 | -29.04 |
| 2022-08-26 | -29.04 |
| 2022-08-25 | -29.69 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -29.69 |
| 2022-08-22 | -29.04 |
| 2022-08-19 | -29.04 |
| 2022-08-18 | -29.04 |
| 2022-08-17 | -29.04 |
| 2022-08-16 | -28.39 |
| 2022-08-15 | -28.07 |
| 2022-08-12 | -29.04 |
| 2022-08-11 | -29.04 |
| 2022-08-10 | -31.32 |
| 2022-08-09 | -31.65 |
| 2022-08-08 | -34.90 |
| 2022-08-05 | -34.90 |
| 2022-08-04 | -34.90 |
| 2022-08-03 | -34.90 |
| 2022-08-02 | -34.90 |
| 2022-08-01 | -37.18 |
| 2022-07-29 | -37.51 |
| 2022-07-28 | -37.83 |
| 2022-07-27 | -38.16 |
| 2022-07-26 | -38.16 |
| 2022-07-25 | -38.16 |
| 2022-07-22 | -34.90 |
| 2022-07-21 | -34.90 |
| 2022-07-20 | -41.41 |
| 2022-07-19 | -41.41 |
| 2022-07-18 | -44.67 |
| 2022-07-15 | -44.67 |
| 2022-07-14 | -57.69 |
| 2022-07-13 | -57.69 |
| 2022-07-12 | -57.69 |
| 2022-07-11 | -57.69 |
| 2022-07-08 | -57.69 |
| 2022-07-07 | -49.87 |
| 2022-07-06 | -37.83 |
| 2022-07-05 | -31.65 |
| 2022-07-04 | -31.65 |
| 2022-06-30 | -28.39 |
| 2022-06-29 | -28.39 |
| 2022-06-28 | -25.14 |
| 2022-06-27 | -22.86 |
| 2022-06-24 | -23.51 |
| 2022-06-23 | -26.76 |
| 2022-06-22 | -25.14 |
| 2022-06-21 | -28.39 |
| 2022-06-20 | -26.76 |
| 2022-06-17 | -28.39 |
| 2022-06-16 | -34.25 |
| 2022-06-15 | -33.93 |
| 2022-06-14 | -25.14 |
| 2022-06-13 | -25.14 |
| 2022-06-10 | -26.76 |
| 2022-06-09 | -28.07 |
| 2022-06-08 | -20.25 |
| 2022-06-07 | -24.49 |
| 2022-06-06 | -20.25 |
| 2022-06-02 | -15.37 |
| 2022-06-01 | -15.37 |
| 2022-05-31 | -15.37 |
| 2022-05-30 | -20.25 |
| 2022-05-27 | -15.37 |
| 2022-05-26 | -15.37 |
| 2022-05-25 | -15.37 |
| 2022-05-24 | -20.25 |
| 2022-05-23 | -20.25 |
| 2022-05-20 | -20.25 |
| 2022-05-19 | -20.25 |
| 2022-05-18 | -19.28 |
| 2022-05-17 | -19.28 |
| 2022-05-16 | -18.63 |
| 2022-05-13 | -21.88 |
| 2022-05-12 | -24.16 |
| 2022-05-11 | -23.84 |
| 2022-05-10 | -21.56 |
| 2022-05-06 | -21.88 |
| 2022-05-05 | -21.88 |
| 2022-05-04 | -21.88 |
| 2022-05-03 | -21.88 |
| 2022-04-29 | -25.14 |
| 2022-04-28 | -25.14 |
| 2022-04-27 | -15.37 |
| 2022-04-26 | -15.37 |
| 2022-04-25 | -15.37 |
| 2022-04-22 | -15.37 |
| 2022-04-21 | -21.88 |
| 2022-04-20 | -21.88 |
| 2022-04-19 | -21.88 |
| 2022-04-14 | -20.25 |
| 2022-04-13 | -17.00 |
| 2022-04-12 | 0.90 |
| 2022-04-11 | -15.37 |
| 2022-04-08 | -13.74 |
| 2022-04-07 | -13.74 |
| 2022-04-06 | -13.74 |
| 2022-04-04 | -15.37 |
| 2022-04-01 | -15.37 |
| 2022-03-31 | -12.12 |
| 2022-03-30 | -12.12 |
| 2022-03-29 | -3.98 |
| 2022-03-28 | -13.74 |
| 2022-03-25 | -17.00 |
| 2022-03-24 | -18.63 |
| 2022-03-23 | -18.63 |
| 2022-03-22 | -13.74 |
| 2022-03-21 | -13.74 |
| 2022-03-18 | -17.00 |
| 2022-03-17 | -17.00 |
| 2022-03-16 | -21.88 |
| 2022-03-15 | -21.88 |
| 2022-03-14 | -18.63 |
| 2022-03-11 | -17.00 |
| 2022-03-10 | -15.37 |
| 2022-03-09 | -5.61 |
| 2022-03-08 | -2.35 |
| 2022-03-07 | -8.86 |
| 2022-03-04 | -5.61 |
| 2022-03-03 | -5.61 |
| 2022-03-02 | -5.61 |
| 2022-03-01 | -3.98 |
| 2022-02-28 | 0.90 |
| 2022-02-25 | -5.61 |
| 2022-02-24 | -5.61 |
| 2022-02-23 | 10.67 |
| 2022-02-22 | 10.67 |
| 2022-02-21 | 13.92 |
| 2022-02-18 | 7.41 |
| 2022-02-17 | 7.41 |
| 2022-02-16 | 13.92 |
| 2022-02-15 | 10.67 |
| 2022-02-14 | 10.67 |
| 2022-02-11 | 10.67 |
| 2022-02-10 | 17.18 |
| 2022-02-09 | 20.43 |
| 2022-02-08 | 18.80 |
| 2022-02-07 | 25.31 |
| 2022-02-04 | 20.43 |
| 2022-01-31 | 25.31 |
| 2022-01-28 | 17.18 |
| 2022-01-27 | 7.41 |
| 2022-01-26 | 22.06 |
| 2022-01-25 | 23.69 |
| 2022-01-24 | 28.57 |
| 2022-01-21 | 30.20 |
| 2022-01-20 | 30.20 |
| 2022-01-19 | 20.43 |
| 2022-01-18 | 25.31 |
| 2022-01-17 | 25.31 |
| 2022-01-14 | 23.69 |
| 2022-01-13 | 26.94 |
| 2022-01-12 | 25.31 |
| 2022-01-11 | 23.69 |
| 2022-01-10 | 25.31 |
| 2022-01-07 | 30.20 |
| 2022-01-06 | 22.06 |
| 2022-01-05 | 20.43 |
| 2022-01-04 | 28.57 |
| 2022-01-03 | 30.20 |
| 2021-12-31 | 33.45 |
| 2021-12-30 | 25.31 |
| 2021-12-29 | 25.31 |
| 2021-12-28 | 33.45 |
| 2021-12-24 | 44.84 |
| 2021-12-23 | 44.84 |
| 2021-12-22 | 43.22 |
| 2021-12-21 | 36.71 |
| 2021-12-20 | 31.82 |
| 2021-12-17 | 49.73 |
| 2021-12-16 | 39.96 |
| 2021-12-15 | 36.71 |
| 2021-12-14 | 23.69 |
| 2021-12-13 | 17.18 |
| 2021-12-10 | 25.31 |
| 2021-12-09 | 33.45 |
| 2021-12-08 | 28.57 |
| 2021-12-07 | 25.31 |
| 2021-12-06 | 23.69 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 36.71 |
| 2021-12-01 | 56.24 |
| 2021-11-30 | 54.61 |
| 2021-11-29 | 56.24 |
| 2021-11-26 | 38.33 |
| 2021-11-25 | 36.71 |
| 2021-11-24 | 31.82 |
| 2021-11-23 | 31.82 |
| 2021-11-22 | 31.82 |
| 2021-11-19 | 31.82 |
| 2021-11-18 | 33.45 |
| 2021-11-17 | 31.82 |
| 2021-11-16 | 38.33 |
| 2021-11-15 | 36.71 |
| 2021-11-12 | 44.84 |
| 2021-11-11 | 41.59 |
| 2021-11-10 | 33.45 |
| 2021-11-09 | 38.33 |
| 2021-11-08 | 54.61 |
| 2021-11-05 | 49.73 |
| 2021-11-04 | 38.33 |
| 2021-11-03 | 36.71 |
| 2021-11-02 | 28.57 |
| 2021-11-01 | 7.41 |
| 2021-10-29 | 23.69 |
| 2021-10-28 | 30.20 |
| 2021-10-27 | 30.20 |
| 2021-10-26 | 30.20 |
| 2021-10-25 | 30.20 |
| 2021-10-22 | 30.20 |
| 2021-10-21 | 30.20 |
| 2021-10-20 | 30.20 |
| 2021-10-19 | 30.20 |
| 2021-10-18 | 30.20 |
| 2021-10-15 | 41.59 |
| 2021-10-12 | 30.20 |
| 2021-10-11 | 30.20 |
| 2021-10-08 | 30.20 |
| 2021-10-07 | 30.20 |
| 2021-10-06 | 30.20 |
| 2021-10-05 | 25.31 |
| 2021-10-04 | 25.31 |
| 2021-09-30 | 25.31 |
| 2021-09-29 | 23.69 |
| 2021-09-28 | 23.69 |
| 2021-09-27 | 18.80 |
| 2021-09-24 | 25.31 |
| 2021-09-23 | 23.69 |
| 2021-09-21 | 18.80 |
| 2021-09-20 | 38.33 |
| 2021-09-17 | 39.96 |
| 2021-09-16 | 49.73 |
| 2021-09-15 | 33.45 |
| 2021-09-14 | 33.45 |
| 2021-09-13 | 36.71 |
| 2021-09-10 | 28.57 |
| 2021-09-09 | 30.20 |
| 2021-09-08 | 22.06 |
| 2021-09-07 | 22.06 |
| 2021-09-06 | 20.43 |
| 2021-09-03 | 20.43 |
| 2021-09-02 | 25.31 |
| 2021-09-01 | 25.31 |
| 2021-08-31 | 25.31 |
| 2021-08-30 | 30.20 |
| 2021-08-27 | 30.20 |
| 2021-08-26 | 30.20 |
| 2021-08-25 | 30.20 |
| 2021-08-24 | 30.20 |
| 2021-08-23 | 33.45 |
| 2021-08-20 | 30.20 |
| 2021-08-19 | 30.20 |
| 2021-08-18 | 30.20 |
| 2021-08-17 | 30.20 |
| 2021-08-16 | 23.69 |
| 2021-08-13 | 23.69 |
| 2021-08-12 | 30.20 |
| 2021-08-11 | 30.20 |
| 2021-08-10 | 30.20 |
| 2021-08-09 | 23.69 |
| 2021-08-06 | 25.31 |
| 2021-08-05 | 28.57 |
| 2021-08-04 | 31.82 |
| 2021-08-03 | 31.82 |
| 2021-08-02 | 39.96 |
| 2021-07-30 | 41.59 |
| 2021-07-29 | 44.84 |
| 2021-07-28 | 33.45 |
| 2021-07-27 | 41.59 |
| 2021-07-26 | 44.84 |
| 2021-07-23 | 44.84 |
| 2021-07-22 | 44.84 |
| 2021-07-21 | 43.22 |
| 2021-07-20 | 49.73 |
| 2021-07-19 | 46.47 |
| 2021-07-16 | 41.59 |
| 2021-07-15 | 41.59 |
| 2021-07-14 | 49.73 |
| 2021-07-13 | 51.35 |
| 2021-07-12 | 38.33 |
| 2021-07-09 | 46.47 |
| 2021-07-08 | 46.47 |
| 2021-07-07 | 46.47 |
| 2021-07-06 | 46.47 |
| 2021-07-05 | 43.22 |
| 2021-07-02 | 38.33 |
| 2021-06-30 | 39.96 |
| 2021-06-29 | 39.96 |
| 2021-06-28 | 49.73 |
| 2021-06-25 | 39.96 |
| 2021-06-24 | 43.22 |
| 2021-06-23 | 43.22 |
| 2021-06-22 | 49.73 |
| 2021-06-21 | 39.96 |
| 2021-06-18 | 48.10 |
| 2021-06-17 | 49.73 |
| 2021-06-16 | 43.22 |
| 2021-06-15 | 43.22 |
| 2021-06-11 | 56.24 |
| 2021-06-10 | 46.47 |
| 2021-06-09 | 48.10 |
| 2021-06-08 | 56.24 |
| 2021-06-07 | 59.49 |
| 2021-06-04 | 72.51 |
| 2021-06-03 | 31.82 |
| 2021-06-02 | 52.98 |
| 2021-06-01 | 72.51 |
| 2021-05-31 | 75.77 |
| 2021-05-28 | 75.77 |
| 2021-05-27 | 75.77 |
| 2021-05-26 | 82.27 |
| 2021-05-25 | 92.04 |
| 2021-05-24 | 82.27 |
| 2021-05-21 | 98.55 |
| 2021-05-20 | 95.29 |
| 2021-05-18 | 92.04 |
| 2021-05-17 | 98.55 |
| 2021-05-14 | 108.31 |
| 2021-05-13 | 118.08 |
| 2021-05-12 | 118.08 |
| 2021-05-11 | 114.82 |
| 2021-05-10 | 121.33 |
| 2021-05-07 | 101.80 |
| 2021-05-06 | 92.04 |
| 2021-05-05 | 88.78 |
| 2021-05-04 | 92.04 |
| 2021-05-03 | 85.53 |
| 2021-04-30 | 88.78 |
| 2021-04-29 | 82.27 |
| 2021-04-28 | 88.78 |
| 2021-04-27 | 88.78 |
| 2021-04-26 | 88.78 |
| 2021-04-23 | 88.78 |
| 2021-04-22 | 85.53 |
| 2021-04-21 | 85.53 |
| 2021-04-20 | 79.02 |
| 2021-04-19 | 92.04 |
| 2021-04-16 | 85.53 |
| 2021-04-15 | 82.27 |
| 2021-04-14 | 85.53 |
| 2021-04-13 | 82.27 |
| 2021-04-12 | 88.78 |
| 2021-04-09 | 85.53 |
| 2021-04-08 | 82.27 |
| 2021-04-07 | 66.00 |
| 2021-04-01 | 72.51 |
| 2021-03-31 | 66.00 |
| 2021-03-30 | 52.98 |
| 2021-03-29 | 23.69 |
| 2021-03-26 | 35.08 |
| 2021-03-25 | 43.22 |
| 2021-03-24 | 49.73 |
| 2021-03-23 | 69.26 |
| 2021-03-22 | 69.26 |
| 2021-03-19 | 75.77 |
| 2021-03-18 | 59.49 |
| 2021-03-17 | 57.86 |
| 2021-03-16 | 61.12 |
| 2021-03-15 | 62.75 |
| 2021-03-12 | 59.49 |
| 2021-03-11 | 66.00 |
| 2021-03-10 | 75.77 |
| 2021-03-09 | 79.02 |
| 2021-03-08 | 79.02 |
| 2021-03-05 | 69.26 |
| 2021-03-04 | 56.24 |
| 2021-03-03 | 59.49 |
| 2021-03-02 | 82.27 |
| 2021-03-01 | 79.02 |
| 2021-02-26 | 75.77 |
| 2021-02-25 | 75.77 |
| 2021-02-24 | 82.27 |
| 2021-02-23 | 66.00 |
| 2021-02-22 | 69.26 |
| 2021-02-19 | 61.12 |
| 2021-02-18 | 72.51 |
| 2021-02-17 | 72.51 |
| 2021-02-16 | 54.61 |
| 2021-02-11 | 46.47 |
| 2021-02-10 | 46.47 |
| 2021-02-09 | 49.73 |
| 2021-02-08 | 36.71 |
| 2021-02-05 | 30.20 |
| 2021-02-04 | 36.71 |
| 2021-02-03 | 26.94 |
| 2021-02-02 | 23.69 |
| 2021-02-01 | 20.43 |
| 2021-01-29 | 20.43 |
| 2021-01-28 | 17.18 |
| 2021-01-27 | 17.18 |
| 2021-01-26 | 13.92 |
| 2021-01-25 | 13.92 |
| 2021-01-22 | 26.94 |
| 2021-01-21 | 17.18 |
| 2021-01-20 | 7.41 |
| 2021-01-19 | 7.41 |
| 2021-01-18 | -2.35 |
| 2021-01-15 | -5.61 |
| 2021-01-14 | -3.98 |
| 2021-01-13 | 28.57 |
| 2021-01-12 | 31.82 |
| 2021-01-11 | 36.71 |
| 2021-01-08 | 31.82 |
| 2021-01-07 | 28.57 |
| 2021-01-06 | 36.71 |
| 2021-01-05 | -2.35 |
| 2021-01-04 | -28.07 |
| 2020-12-31 | -35.23 |
| 2020-12-30 | -35.23 |
| 2020-12-29 | -36.53 |
| 2020-12-28 | -31.65 |
| 2020-12-24 | -28.39 |
| 2020-12-23 | -28.39 |
| 2020-12-22 | -27.74 |
| 2020-12-21 | -27.74 |
| 2020-12-18 | -27.74 |
| 2020-12-17 | -27.74 |
| 2020-12-16 | -21.88 |
| 2020-12-15 | -20.58 |
| 2020-12-14 | -20.58 |
| 2020-12-11 | -20.58 |
| 2020-12-10 | -20.58 |
| 2020-12-09 | -24.49 |
| 2020-12-08 | -21.88 |
| 2020-12-07 | -22.21 |
| 2020-12-04 | -25.46 |
| 2020-12-03 | -33.27 |
| 2020-12-02 | -34.25 |
| 2020-12-01 | -35.23 |
| 2020-11-30 | -34.90 |
| 2020-11-27 | -32.95 |
| 2020-11-26 | -28.39 |
| 2020-11-25 | -28.39 |
| 2020-11-24 | -28.39 |
| 2020-11-23 | -28.39 |
| 2020-11-20 | -28.39 |
| 2020-11-19 | -29.69 |
| 2020-11-18 | -26.76 |
| 2020-11-17 | -26.76 |
| 2020-11-16 | -26.76 |
| 2020-11-13 | -26.76 |
| 2020-11-12 | -26.76 |
| 2020-11-11 | -26.76 |
| 2020-11-10 | -26.76 |
| 2020-11-09 | -26.76 |
| 2020-11-06 | -26.76 |
| 2020-11-05 | -26.76 |
| 2020-11-04 | -26.76 |
| 2020-11-03 | -28.39 |
| 2020-11-02 | -29.04 |
| 2020-10-30 | -26.44 |
| 2020-10-29 | -26.44 |
| 2020-10-28 | -25.46 |
| 2020-10-27 | -25.46 |
| 2020-10-23 | -25.46 |
| 2020-10-22 | -25.46 |
| 2020-10-21 | -28.39 |
| 2020-10-20 | -28.39 |
| 2020-10-19 | -25.79 |
| 2020-10-16 | -25.79 |
| 2020-10-15 | -25.79 |
| 2020-10-14 | -25.79 |
| 2020-10-12 | -25.46 |
| 2020-10-09 | -25.46 |
| 2020-10-08 | -25.14 |
| 2020-10-07 | -25.14 |
| 2020-10-06 | -25.14 |
| 2020-10-05 | -25.14 |
| 2020-09-30 | -32.30 |
| 2020-09-29 | -20.58 |
| 2020-09-28 | -20.58 |
| 2020-09-25 | -20.58 |
| 2020-09-24 | -20.58 |
| 2020-09-23 | -19.60 |
| 2020-09-22 | -18.95 |
| 2020-09-21 | -17.00 |
| 2020-09-18 | -17.00 |
| 2020-09-17 | -15.37 |
| 2020-09-16 | -15.37 |
| 2020-09-15 | -15.37 |
| 2020-09-14 | -15.37 |
| 2020-09-11 | -15.37 |
| 2020-09-10 | -15.37 |
| 2020-09-09 | -15.37 |
| 2020-09-08 | -15.37 |
| 2020-09-07 | -15.37 |
| 2020-09-04 | -15.37 |
| 2020-09-03 | -15.37 |
| 2020-09-02 | -13.74 |
| 2020-09-01 | -10.49 |
| 2020-08-31 | -10.49 |
| 2020-08-28 | -8.86 |
| 2020-08-27 | -26.11 |
| 2020-08-26 | -23.18 |
| 2020-08-25 | -23.18 |
| 2020-08-24 | -23.18 |
| 2020-08-21 | -23.18 |
| 2020-08-20 | -21.88 |
| 2020-08-19 | -21.88 |
| 2020-08-18 | -21.88 |
| 2020-08-17 | -20.25 |
| 2020-08-14 | -20.25 |
| 2020-08-13 | -23.51 |
| 2020-08-12 | -23.51 |
| 2020-08-11 | -23.51 |
| 2020-08-10 | -20.25 |
| 2020-08-07 | -18.63 |
| 2020-08-06 | -17.00 |
| 2020-08-05 | -17.00 |
| 2020-08-04 | -18.63 |
| 2020-08-03 | -18.63 |
| 2020-07-31 | -18.63 |
| 2020-07-30 | -18.63 |
| 2020-07-29 | -18.63 |
| 2020-07-28 | -18.63 |
| 2020-07-27 | -18.63 |
| 2020-07-24 | -18.63 |
| 2020-07-23 | -18.63 |
| 2020-07-22 | -19.28 |
| 2020-07-21 | -20.25 |
| 2020-07-20 | -19.60 |
| 2020-07-17 | -19.60 |
| 2020-07-16 | -20.91 |
| 2020-07-15 | -19.60 |
| 2020-07-14 | -15.37 |
| 2020-07-13 | -15.37 |
| 2020-07-10 | -20.25 |
| 2020-07-09 | -10.49 |
| 2020-07-08 | -10.49 |
| 2020-07-07 | -8.86 |
| 2020-07-06 | -8.86 |
| 2020-07-03 | -12.12 |
| 2020-07-02 | -13.74 |
| 2020-06-30 | -5.61 |
| 2020-06-29 | -5.61 |
| 2020-06-26 | -5.61 |
| 2020-06-24 | -8.86 |
| 2020-06-23 | -8.86 |
| 2020-06-22 | -8.86 |
| 2020-06-19 | -8.86 |
| 2020-06-18 | -8.86 |
| 2020-06-17 | -8.86 |
| 2020-06-16 | -8.86 |
| 2020-06-15 | -8.86 |
| 2020-06-12 | -10.49 |
| 2020-06-11 | -8.86 |
| 2020-06-10 | -3.98 |
| 2020-06-09 | -2.35 |
| 2020-06-08 | -10.49 |
| 2020-06-05 | -13.74 |
| 2020-06-04 | -8.86 |
| 2020-06-03 | -8.86 |
| 2020-06-02 | -8.86 |
| 2020-06-01 | -8.86 |
| 2020-05-29 | -7.24 |
| 2020-05-28 | -12.12 |
| 2020-05-27 | -15.37 |
| 2020-05-26 | -15.37 |
| 2020-05-25 | -15.37 |
| 2020-05-22 | -15.37 |
| 2020-05-21 | -12.12 |
| 2020-05-20 | -15.37 |
| 2020-05-19 | -17.00 |
| 2020-05-18 | -13.74 |
| 2020-05-15 | -12.12 |
| 2020-05-14 | -12.12 |
| 2020-05-13 | -12.12 |
| 2020-05-12 | -8.86 |
| 2020-05-11 | -13.74 |
| 2020-05-08 | -13.74 |
| 2020-05-07 | -12.12 |
| 2020-05-06 | -10.49 |
| 2020-05-05 | -10.49 |
| 2020-05-04 | -10.49 |
| 2020-04-29 | -10.49 |
| 2020-04-28 | -10.49 |
| 2020-04-27 | -10.49 |
| 2020-04-24 | -12.12 |
| 2020-04-23 | -12.12 |
| 2020-04-22 | -8.86 |
| 2020-04-21 | -12.12 |
| 2020-04-20 | -12.12 |
| 2020-04-17 | -7.24 |
| 2020-04-16 | -5.61 |
| 2020-04-15 | -5.61 |
| 2020-04-14 | -5.61 |
| 2020-04-09 | -8.86 |
| 2020-04-08 | -8.86 |
| 2020-04-07 | -8.86 |
| 2020-04-06 | -12.12 |
| 2020-04-03 | -7.24 |
| 2020-04-02 | -7.24 |
| 2020-04-01 | -3.98 |
| 2020-03-31 | -3.98 |
| 2020-03-30 | -10.49 |
| 2020-03-27 | -5.61 |
| 2020-03-26 | 0.90 |
| 2020-03-25 | -3.98 |
| 2020-03-24 | -2.35 |
| 2020-03-23 | -5.61 |
| 2020-03-20 | -7.24 |
| 2020-03-19 | -7.24 |
| 2020-03-18 | -7.24 |
| 2020-03-17 | -5.61 |
| 2020-03-16 | 2.53 |
| 2020-03-13 | -2.35 |
| 2020-03-12 | -2.35 |
| 2020-03-11 | -2.35 |
| 2020-03-10 | -2.35 |
| 2020-03-09 | -2.35 |
| 2020-03-06 | -2.35 |
| 2020-03-05 | -2.35 |
| 2020-03-04 | -2.35 |
| 2020-03-03 | -5.61 |
| 2020-03-02 | -2.35 |
| 2020-02-28 | 0.90 |
| 2020-02-27 | 0.90 |
| 2020-02-26 | -2.35 |
| 2020-02-25 | -5.61 |
| 2020-02-24 | -2.35 |
| 2020-02-21 | -10.49 |
| 2020-02-20 | -13.74 |
| 2020-02-19 | -5.61 |
| 2020-02-18 | -5.61 |
| 2020-02-17 | -2.35 |
| 2020-02-14 | -5.61 |
| 2020-02-13 | -2.35 |
| 2020-02-12 | 4.16 |
| 2020-02-11 | 9.04 |
| 2020-02-10 | 0.90 |
| 2020-02-07 | 30.20 |
| 2020-02-06 | -0.73 |
| 2020-02-05 | 0.90 |
| 2020-02-04 | 0.90 |
| 2020-02-03 | 4.16 |
| 2020-01-31 | -2.35 |
| 2020-01-30 | -2.35 |
| 2020-01-29 | -0.73 |
| 2020-01-24 | -2.35 |
| 2020-01-23 | -2.35 |
| 2020-01-22 | -2.35 |
| 2020-01-21 | -2.35 |
| 2020-01-20 | -2.35 |
| 2020-01-17 | -2.35 |
| 2020-01-16 | -2.35 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 2.53 |
| 2020-01-13 | 0.90 |
| 2020-01-10 | -2.35 |
| 2020-01-09 | -2.35 |
| 2020-01-08 | -2.35 |
| 2020-01-07 | 0.90 |
| 2020-01-06 | 0.90 |
| 2020-01-03 | 0.90 |
| 2020-01-02 | 0.90 |
| 2019-12-31 | 0.90 |
| 2019-12-30 | 0.90 |
| 2019-12-27 | 2.53 |
| 2019-12-24 | 4.16 |
| 2019-12-23 | 4.16 |
| 2019-12-20 | 4.16 |
| 2019-12-19 | 4.16 |
| 2019-12-18 | 0.90 |
| 2019-12-17 | 0.90 |
| 2019-12-16 | 0.90 |
| 2019-12-13 | -0.73 |
| 2019-12-12 | -2.35 |
| 2019-12-11 | 7.41 |
| 2019-12-10 | 4.16 |
| 2019-12-09 | -0.73 |
| 2019-12-06 | 7.41 |
| 2019-12-05 | 7.41 |
| 2019-12-04 | 7.41 |
| 2019-12-03 | 0.90 |
| 2019-12-02 | 7.41 |
| 2019-11-29 | 5.78 |
| 2019-11-28 | 10.67 |
| 2019-11-27 | 10.67 |
| 2019-11-26 | 10.67 |
| 2019-11-25 | 9.04 |
| 2019-11-22 | 9.04 |
| 2019-11-21 | 9.04 |
| 2019-11-20 | 9.04 |
| 2019-11-19 | 7.41 |
| 2019-11-18 | 7.41 |
| 2019-11-15 | 9.04 |
| 2019-11-14 | 9.04 |
| 2019-11-13 | 9.04 |
| 2019-11-12 | 15.55 |
| 2019-11-11 | 5.78 |
| 2019-11-08 | 7.41 |
| 2019-11-07 | 7.41 |
| 2019-11-06 | 10.67 |
| 2019-11-05 | 10.67 |
| 2019-11-04 | 4.16 |
| 2019-11-01 | -3.98 |
| 2019-10-31 | -3.98 |
| 2019-10-30 | -3.98 |
| 2019-10-29 | -5.61 |
| 2019-10-28 | -5.61 |
| 2019-10-25 | -5.61 |
| 2019-10-24 | -2.35 |
| 2019-10-23 | 7.41 |
| 2019-10-22 | 2.53 |
| 2019-10-21 | 4.16 |
| 2019-10-18 | -5.61 |
| 2019-10-17 | -7.24 |
| 2019-10-16 | -5.61 |
| 2019-10-15 | -5.61 |
| 2019-10-14 | -5.61 |
| 2019-10-11 | -2.35 |
| 2019-10-10 | 0.90 |
| 2019-10-09 | 0.90 |
| 2019-10-08 | 4.16 |
| 2019-10-04 | 7.41 |
| 2019-10-03 | 7.41 |
| 2019-10-02 | -3.98 |
| 2019-09-30 | -2.35 |
| 2019-09-27 | 0.90 |
| 2019-09-26 | 0.90 |
| 2019-09-25 | 4.16 |
| 2019-09-24 | 4.16 |
| 2019-09-23 | 0.90 |
| 2019-09-20 | 13.92 |
| 2019-09-19 | 15.55 |
| 2019-09-18 | 0.90 |
| 2019-09-17 | 0.90 |
| 2019-09-16 | 0.90 |
| 2019-09-13 | 7.41 |
| 2019-09-12 | 7.41 |
| 2019-09-11 | 0.90 |
| 2019-09-10 | 2.53 |
| 2019-09-09 | 4.16 |
| 2019-09-06 | 9.04 |
| 2019-09-05 | 12.29 |
| 2019-09-04 | 13.92 |
| 2019-09-03 | 0.90 |
| 2019-09-02 | -0.73 |
| 2019-08-30 | -0.73 |
| 2019-08-29 | 2.53 |
| 2019-08-28 | -12.12 |
| 2019-08-27 | -5.61 |
| 2019-08-26 | 7.41 |
| 2019-08-23 | 9.04 |
| 2019-08-22 | 23.69 |
| 2019-08-21 | 25.31 |
| 2019-08-20 | 26.94 |
| 2019-08-19 | 17.18 |
| 2019-08-16 | 17.18 |
| 2019-08-15 | 17.18 |
| 2019-08-14 | 13.92 |
| 2019-08-13 | 13.92 |
| 2019-08-12 | 13.92 |
| 2019-08-09 | 10.67 |
| 2019-08-08 | 10.67 |
| 2019-08-07 | 12.29 |
| 2019-08-06 | 12.29 |
| 2019-08-05 | 10.67 |
| 2019-08-02 | 10.67 |
| 2019-08-01 | 10.67 |
| 2019-07-31 | 10.67 |
| 2019-07-30 | 10.67 |
| 2019-07-29 | 10.67 |
| 2019-07-26 | 18.80 |
| 2019-07-25 | 18.80 |
| 2019-07-24 | 18.80 |
| 2019-07-23 | 10.67 |
| 2019-07-22 | 20.43 |
| 2019-07-19 | 20.43 |
| 2019-07-18 | 20.43 |
| 2019-07-17 | 20.43 |
| 2019-07-16 | 13.92 |
| 2019-07-15 | 13.92 |
| 2019-07-12 | 13.92 |
| 2019-07-11 | 23.69 |
| 2019-07-10 | 22.06 |
| 2019-07-09 | 22.06 |
| 2019-07-08 | 18.80 |
| 2019-07-05 | 15.55 |
| 2019-07-04 | 20.43 |
| 2019-07-03 | 13.92 |
| 2019-07-02 | 18.80 |
| 2019-06-28 | 38.33 |
| 2019-06-27 | 33.45 |
| 2019-06-26 | 33.45 |
| 2019-06-25 | 33.45 |
| 2019-06-24 | 13.92 |
| 2019-06-21 | 20.43 |
| 2019-06-20 | 22.06 |
| 2019-06-19 | 25.31 |
| 2019-06-18 | 22.06 |
| 2019-06-17 | 23.69 |
| 2019-06-14 | 23.69 |
| 2019-06-13 | 17.18 |
| 2019-06-12 | 33.45 |
| 2019-06-11 | 33.45 |
| 2019-06-10 | 36.71 |
| 2019-06-06 | 39.96 |
| 2019-06-05 | 20.43 |
| 2019-06-04 | 18.80 |
| 2019-06-03 | 20.43 |
| 2019-05-31 | 25.31 |
| 2019-05-30 | 28.57 |
| 2019-05-29 | 28.57 |
| 2019-05-28 | 26.94 |
| 2019-05-27 | 22.06 |
| 2019-05-24 | 22.06 |
| 2019-05-23 | 30.20 |
| 2019-05-22 | 39.96 |
| 2019-05-21 | 25.31 |
| 2019-05-20 | 26.94 |
| 2019-05-17 | 26.94 |
| 2019-05-16 | 33.45 |
| 2019-05-15 | 30.20 |
| 2019-05-14 | 30.20 |
| 2019-05-10 | 35.08 |
| 2019-05-09 | 35.08 |
| 2019-05-08 | 33.45 |
| 2019-05-07 | 33.45 |
| 2019-05-06 | 30.20 |
| 2019-05-03 | 31.82 |
| 2019-05-02 | 30.20 |
| 2019-04-30 | 30.20 |
| 2019-04-29 | 30.20 |
| 2019-04-26 | 30.20 |
| 2019-04-25 | 28.57 |
| 2019-04-24 | 28.57 |
| 2019-04-23 | 26.94 |
| 2019-04-18 | 26.94 |
| 2019-04-17 | 28.57 |
| 2019-04-16 | 30.20 |
| 2019-04-15 | 28.57 |
| 2019-04-12 | 30.20 |
| 2019-04-11 | 28.57 |
| 2019-04-10 | 30.20 |
| 2019-04-09 | 33.45 |
| 2019-04-08 | 30.20 |
| 2019-04-04 | 38.33 |
| 2019-04-03 | 38.33 |
| 2019-04-02 | 28.57 |
| 2019-04-01 | 46.47 |
| 2019-03-29 | 51.35 |
| 2019-03-28 | 43.22 |
| 2019-03-27 | 46.47 |
| 2019-03-26 | 41.59 |
| 2019-03-25 | 36.71 |
| 2019-03-22 | 30.20 |
| 2019-03-21 | 56.24 |
| 2019-03-20 | 36.71 |
| 2019-03-19 | 22.06 |
| 2019-03-18 | 20.43 |
| 2019-03-15 | 17.18 |
| 2019-03-14 | 15.55 |
| 2019-03-13 | 15.55 |
| 2019-03-12 | 17.18 |
| 2019-03-11 | 20.43 |
| 2019-03-08 | 20.43 |
| 2019-03-07 | 15.55 |
| 2019-03-06 | 10.67 |
| 2019-03-05 | 13.92 |
| 2019-03-04 | 12.29 |
| 2019-03-01 | 5.78 |
| 2019-02-28 | 7.41 |
| 2019-02-27 | 7.41 |
| 2019-02-26 | 7.41 |
| 2019-02-25 | 2.53 |
| 2019-02-22 | 4.16 |
| 2019-02-21 | 17.18 |
| 2019-02-20 | -2.35 |
| 2019-02-19 | 0.90 |
| 2019-02-18 | 5.78 |
| 2019-02-15 | 15.55 |
| 2019-02-14 | 12.29 |
| 2019-02-13 | 12.29 |
| 2019-02-12 | 12.29 |
| 2019-02-11 | 12.29 |
| 2019-02-08 | 13.92 |
| 2019-02-04 | 13.92 |
| 2019-02-01 | 15.55 |
| 2019-01-31 | 10.67 |
| 2019-01-30 | 9.04 |
| 2019-01-29 | 9.04 |
| 2019-01-28 | 9.04 |
| 2019-01-25 | 12.29 |
| 2019-01-24 | 12.29 |
| 2019-01-23 | 13.92 |
| 2019-01-22 | 15.55 |
| 2019-01-21 | 18.80 |
| 2019-01-18 | 4.16 |
| 2019-01-17 | 4.16 |
| 2019-01-16 | 13.92 |
| 2019-01-15 | 15.55 |
| 2019-01-14 | 17.18 |
| 2019-01-11 | 18.80 |
| 2019-01-10 | 13.92 |
| 2019-01-09 | 15.55 |
| 2019-01-08 | 10.67 |
| 2019-01-07 | 12.29 |
| 2019-01-04 | 12.29 |
| 2019-01-03 | 12.29 |
| 2019-01-02 | 12.29 |
| 2018-12-31 | 12.29 |
| 2018-12-28 | 12.29 |
| 2018-12-27 | 15.55 |
| 2018-12-24 | 13.92 |
| 2018-12-21 | 13.92 |
| 2018-12-20 | 17.18 |
| 2018-12-19 | 17.18 |
| 2018-12-18 | 17.18 |
| 2018-12-17 | 17.18 |
| 2018-12-14 | 13.92 |
| 2018-12-13 | 22.06 |
| 2018-12-12 | 5.78 |
| 2018-12-11 | 17.18 |
| 2018-12-10 | 17.18 |
| 2018-12-07 | 20.43 |
| 2018-12-06 | 25.31 |
| 2018-12-05 | 10.67 |
| 2018-12-04 | 10.67 |
| 2018-12-03 | 12.29 |
| 2018-11-30 | 10.67 |
| 2018-11-29 | 12.29 |
| 2018-11-28 | 12.29 |
| 2018-11-27 | 18.80 |
| 2018-11-26 | 18.80 |
| 2018-11-23 | 18.80 |
| 2018-11-22 | 18.80 |
| 2018-11-21 | 18.80 |
| 2018-11-20 | 22.06 |
| 2018-11-19 | 22.06 |
| 2018-11-16 | 22.06 |
| 2018-11-15 | 18.80 |
| 2018-11-14 | 18.80 |
| 2018-11-13 | 17.18 |
| 2018-11-12 | 17.18 |
| 2018-11-09 | 23.69 |
| 2018-11-08 | 20.43 |
| 2018-11-07 | 20.43 |
| 2018-11-06 | 22.06 |
| 2018-11-05 | 17.18 |
| 2018-11-02 | 17.18 |
| 2018-11-01 | 13.92 |
| 2018-10-31 | 15.55 |
| 2018-10-30 | 13.92 |
| 2018-10-29 | 4.16 |
| 2018-10-26 | 10.67 |
| 2018-10-25 | 9.04 |
| 2018-10-24 | 18.80 |
| 2018-10-23 | 18.80 |
| 2018-10-22 | 15.55 |
| 2018-10-19 | 17.18 |
| 2018-10-18 | 13.92 |
| 2018-10-16 | 20.43 |
| 2018-10-15 | 13.92 |
| 2018-10-12 | 13.92 |
| 2018-10-11 | 17.18 |
| 2018-10-10 | 26.94 |
| 2018-10-09 | 26.94 |
| 2018-10-08 | 26.94 |
| 2018-10-05 | 25.31 |
| 2018-10-04 | 22.06 |
| 2018-10-03 | 20.43 |
| 2018-10-02 | 15.55 |
| 2018-09-28 | 15.55 |
| 2018-09-27 | 13.92 |
| 2018-09-26 | 15.55 |
| 2018-09-24 | 17.18 |
| 2018-09-21 | 20.43 |
| 2018-09-20 | 17.18 |
| 2018-09-19 | 20.43 |
| 2018-09-18 | 22.06 |
| 2018-09-17 | 20.43 |
| 2018-09-14 | 20.43 |
| 2018-09-13 | 7.41 |
| 2018-09-12 | 26.94 |
| 2018-09-11 | 26.94 |
| 2018-09-10 | 26.94 |
| 2018-09-07 | 33.45 |
| 2018-09-06 | 20.43 |
| 2018-09-05 | 25.31 |
| 2018-09-04 | 22.06 |
| 2018-09-03 | 22.06 |
| 2018-08-31 | 25.31 |
| 2018-08-30 | 25.31 |
| 2018-08-29 | 25.31 |
| 2018-08-28 | 25.31 |
| 2018-08-27 | 23.69 |
| 2018-08-24 | 23.69 |
| 2018-08-23 | 23.69 |
| 2018-08-22 | 23.69 |
| 2018-08-21 | 28.57 |
| 2018-08-20 | 25.31 |
| 2018-08-17 | 23.69 |
| 2018-08-16 | 23.69 |
| 2018-08-15 | 22.06 |
| 2018-08-14 | 22.06 |
| 2018-08-13 | 13.92 |
| 2018-08-10 | 18.80 |
| 2018-08-09 | 33.45 |
| 2018-08-08 | 33.45 |
| 2018-08-07 | 26.94 |
| 2018-08-06 | 22.06 |
| 2018-08-03 | 18.80 |
| 2018-08-02 | 43.22 |
| 2018-08-01 | 66.00 |
| 2018-07-31 | 72.51 |
| 2018-07-30 | 72.51 |
| 2018-07-27 | 69.26 |
| 2018-07-26 | 82.27 |
| 2018-07-25 | 85.53 |
| 2018-07-24 | 92.04 |
| 2018-07-23 | 88.78 |
| 2018-07-20 | 88.78 |
| 2018-07-19 | 88.78 |
| 2018-07-18 | 75.77 |
| 2018-07-17 | 75.77 |
| 2018-07-16 | 82.27 |
| 2018-07-13 | 95.29 |
| 2018-07-12 | 88.78 |
| 2018-07-11 | 79.02 |
| 2018-07-10 | 95.29 |
| 2018-07-09 | 95.29 |
| 2018-07-06 | 88.78 |
| 2018-07-05 | 88.78 |
| 2018-07-04 | 85.53 |
| 2018-07-03 | 85.53 |
| 2018-06-29 | 92.04 |
| 2018-06-28 | 95.29 |
| 2018-06-27 | 98.55 |
| 2018-06-26 | 101.80 |
| 2018-06-25 | 108.31 |
| 2018-06-22 | 101.80 |
| 2018-06-21 | 105.06 |
| 2018-06-20 | 111.57 |
| 2018-06-19 | 105.06 |
| 2018-06-15 | 111.57 |
| 2018-06-14 | 108.31 |
| 2018-06-13 | 121.33 |
| 2018-06-12 | 111.57 |
| 2018-06-11 | 111.57 |
| 2018-06-08 | 118.08 |
| 2018-06-07 | 111.57 |
| 2018-06-06 | 121.33 |
| 2018-06-05 | 108.31 |
| 2018-06-04 | 108.31 |
| 2018-06-01 | 111.57 |
| 2018-05-31 | 114.82 |
| 2018-05-30 | 108.31 |
| 2018-05-29 | 118.08 |
| 2018-05-28 | 111.57 |
| 2018-05-25 | 108.31 |
| 2018-05-24 | 111.57 |
| 2018-05-23 | 111.57 |
| 2018-05-21 | 111.57 |
| 2018-05-18 | 114.82 |
| 2018-05-17 | 118.08 |
| 2018-05-16 | 121.33 |
| 2018-05-15 | 124.59 |
| 2018-05-14 | 121.33 |
| 2018-05-11 | 114.82 |
| 2018-05-10 | 121.33 |
| 2018-05-09 | 121.33 |
| 2018-05-08 | 121.33 |
| 2018-05-07 | 121.33 |
| 2018-05-04 | 121.33 |
| 2018-05-03 | 121.33 |
| 2018-05-02 | 121.33 |
| 2018-04-30 | 114.82 |
| 2018-04-27 | 121.33 |
| 2018-04-26 | 127.84 |
| 2018-04-25 | 114.82 |
| 2018-04-24 | 114.82 |
| 2018-04-23 | 114.82 |
| 2018-04-20 | 118.08 |
| 2018-04-19 | 118.08 |
| 2018-04-18 | 121.33 |
| 2018-04-17 | 131.10 |
| 2018-04-16 | 127.84 |
| 2018-04-13 | 124.59 |
| 2018-04-12 | 95.29 |
| 2018-04-11 | 127.84 |
| 2018-04-10 | 137.61 |
| 2018-04-09 | 137.61 |
| 2018-04-06 | 140.86 |
| 2018-04-04 | 140.86 |
| 2018-04-03 | 140.86 |
| 2018-03-29 | 140.86 |
| 2018-03-28 | 137.61 |
| 2018-03-27 | 147.37 |
| 2018-03-26 | 140.86 |
| 2018-03-23 | 144.12 |
| 2018-03-22 | 157.14 |
| 2018-03-21 | 147.37 |
| 2018-03-20 | 150.63 |
| 2018-03-19 | 153.88 |
| 2018-03-16 | 147.37 |
| 2018-03-15 | 153.88 |
| 2018-03-14 | 153.88 |
| 2018-03-13 | 157.14 |
| 2018-03-12 | 153.88 |
| 2018-03-09 | 160.39 |
| 2018-03-08 | 150.63 |
| 2018-03-07 | 150.63 |
| 2018-03-06 | 147.37 |
| 2018-03-05 | 150.63 |
| 2018-03-02 | 153.88 |
| 2018-03-01 | 153.88 |
| 2018-02-28 | 153.88 |
| 2018-02-27 | 166.90 |
| 2018-02-26 | 157.14 |
| 2018-02-23 | 170.16 |
| 2018-02-22 | 160.39 |
| 2018-02-21 | 160.39 |
| 2018-02-20 | 157.14 |
| 2018-02-15 | 160.39 |
| 2018-02-14 | 147.37 |
| 2018-02-13 | 140.86 |
| 2018-02-12 | 140.86 |
| 2018-02-09 | 131.10 |
| 2018-02-08 | 140.86 |
| 2018-02-07 | 137.61 |
| 2018-02-06 | 140.86 |
| 2018-02-05 | 147.37 |
| 2018-02-02 | 144.12 |
| 2018-02-01 | 144.12 |
| 2018-01-31 | 147.37 |
| 2018-01-30 | 147.37 |
| 2018-01-29 | 147.37 |
| 2018-01-26 | 144.12 |
| 2018-01-25 | 150.63 |
| 2018-01-24 | 160.39 |
| 2018-01-23 | 140.86 |
| 2018-01-22 | 140.86 |
| 2018-01-19 | 150.63 |
| 2018-01-18 | 163.65 |
| 2018-01-17 | 166.90 |
| 2018-01-16 | 173.41 |
| 2018-01-15 | 173.41 |
| 2018-01-12 | 173.41 |
| 2018-01-11 | 173.41 |
| 2018-01-10 | 176.67 |
| 2018-01-09 | 183.18 |
| 2018-01-08 | 192.94 |
| 2018-01-05 | 196.20 |
| 2018-01-04 | 176.67 |
| 2018-01-03 | 183.18 |
| 2018-01-02 | 183.18 |
| 2017-12-29 | 218.98 |
| 2017-12-28 | 189.69 |
| 2017-12-27 | 179.92 |
| 2017-12-22 | 170.16 |
| 2017-12-21 | 121.33 |
| 2017-12-20 | 111.57 |
| 2017-12-19 | 98.55 |
| 2017-12-18 | 101.80 |
| 2017-12-15 | 101.80 |
| 2017-12-14 | 101.80 |
| 2017-12-13 | 105.06 |
| 2017-12-12 | 98.55 |
| 2017-12-11 | 95.29 |
| 2017-12-08 | 101.80 |
| 2017-12-07 | 92.04 |
| 2017-12-06 | 101.80 |
| 2017-12-05 | 105.06 |
| 2017-12-04 | 108.31 |
| 2017-12-01 | 108.31 |
| 2017-11-30 | 85.53 |
| 2017-11-29 | 101.80 |
| 2017-11-28 | 108.31 |
| 2017-11-27 | 118.08 |
| 2017-11-24 | 134.35 |
| 2017-11-23 | 131.10 |
| 2017-11-22 | 140.86 |
| 2017-11-21 | 144.12 |
| 2017-11-20 | 144.12 |
| 2017-11-17 | 144.12 |
| 2017-11-16 | 153.88 |
| 2017-11-15 | 160.39 |
| 2017-11-14 | 140.86 |
| 2017-11-13 | 153.88 |
| 2017-11-10 | 147.37 |
| 2017-11-09 | 163.65 |
| 2017-11-08 | 166.90 |
| 2017-11-07 | 166.90 |
| 2017-11-06 | 166.90 |
| 2017-11-03 | 170.16 |
| 2017-11-02 | 170.16 |
| 2017-11-01 | 163.65 |
| 2017-10-31 | 163.65 |
| 2017-10-30 | 166.90 |
| 2017-10-27 | 186.43 |
| 2017-10-26 | 173.41 |
| 2017-10-25 | 189.69 |
| 2017-10-24 | 199.45 |
| 2017-10-23 | 202.71 |
| 2017-10-20 | 212.47 |
| 2017-10-19 | 196.20 |
| 2017-10-18 | 150.63 |
| 2017-10-17 | 118.08 |
| 2017-10-16 | 118.08 |
| 2017-10-13 | 114.82 |
| 2017-10-12 | 111.57 |
| 2017-10-11 | 121.33 |
| 2017-10-10 | 121.33 |
| 2017-10-09 | 121.33 |
| 2017-10-06 | 121.33 |
| 2017-10-04 | 121.33 |
| 2017-10-03 | 121.33 |
| 2017-09-29 | 118.08 |
| 2017-09-28 | 124.59 |
| 2017-09-27 | 131.10 |
| 2017-09-26 | 127.84 |
| 2017-09-25 | 127.84 |
| 2017-09-22 | 127.84 |
| 2017-09-21 | 127.84 |
| 2017-09-20 | 134.35 |
| 2017-09-19 | 131.10 |
| 2017-09-18 | 137.61 |
| 2017-09-15 | 147.37 |
| 2017-09-14 | 160.39 |
| 2017-09-13 | 131.10 |
| 2017-09-12 | 137.61 |
| 2017-09-11 | 137.61 |
| 2017-09-08 | 160.39 |
| 2017-09-07 | 160.39 |
| 2017-09-06 | 160.39 |
| 2017-09-05 | 160.39 |
| 2017-09-04 | 160.39 |
| 2017-09-01 | 160.39 |
| 2017-08-31 | 160.39 |
| 2017-08-30 | 166.90 |
| 2017-08-29 | 170.16 |
| 2017-08-28 | 166.90 |
| 2017-08-25 | 166.90 |
| 2017-08-24 | 179.92 |
| 2017-08-22 | 179.92 |
| 2017-08-21 | 166.90 |
| 2017-08-18 | 176.67 |
| 2017-08-17 | 176.67 |
| 2017-08-16 | 176.67 |
| 2017-08-15 | 170.16 |
| 2017-08-14 | 173.41 |
| 2017-08-11 | 173.41 |
| 2017-08-10 | 183.18 |
| 2017-08-09 | 192.94 |
| 2017-08-08 | 163.65 |
| 2017-08-07 | 166.90 |
| 2017-08-04 | 166.90 |
| 2017-08-03 | 170.16 |
| 2017-08-02 | 166.90 |
| 2017-08-01 | 176.67 |
| 2017-07-31 | 179.92 |
| 2017-07-28 | 183.18 |
| 2017-07-27 | 183.18 |
| 2017-07-26 | 192.94 |
| 2017-07-25 | 199.45 |
| 2017-07-24 | 199.45 |
| 2017-07-21 | 202.71 |
| 2017-07-20 | 209.22 |
| 2017-07-19 | 218.98 |
| 2017-07-18 | 205.96 |
| 2017-07-17 | 202.71 |
| 2017-07-14 | 209.22 |
| 2017-07-13 | 212.47 |
| 2017-07-12 | 209.22 |
| 2017-07-11 | 225.49 |
| 2017-07-10 | 215.73 |
| 2017-07-07 | 238.51 |
| 2017-07-06 | 232.00 |
| 2017-07-05 | 225.49 |
| 2017-07-04 | 215.73 |
| 2017-07-03 | 228.75 |
| 2017-06-30 | 228.75 |
| 2017-06-29 | 235.26 |
| 2017-06-28 | 225.49 |
| 2017-06-27 | 232.00 |
| 2017-06-26 | 235.26 |
| 2017-06-23 | 232.00 |
| 2017-06-22 | 245.02 |
| 2017-06-21 | 241.77 |
| 2017-06-20 | 232.00 |
| 2017-06-19 | 280.82 |
| 2017-06-16 | 235.26 |
| 2017-06-15 | 261.30 |
| 2017-06-14 | 274.31 |
| 2017-06-13 | 254.79 |
| 2017-06-12 | 264.55 |
| 2017-06-09 | 248.28 |
| 2017-06-08 | 205.96 |
| 2017-06-07 | 179.92 |
| 2017-06-06 | 192.94 |
| 2017-06-05 | 199.45 |
| 2017-06-02 | 196.20 |
| 2017-06-01 | 196.20 |
| 2017-05-31 | 196.20 |
| 2017-05-29 | 225.49 |
| 2017-05-26 | 215.73 |
| 2017-05-25 | 228.75 |
| 2017-05-24 | 212.47 |
| 2017-05-23 | 205.96 |
| 2017-05-22 | 218.98 |
| 2017-05-19 | 241.77 |
| 2017-05-18 | 261.30 |
| 2017-05-17 | 280.82 |
| 2017-05-16 | 264.55 |
| 2017-05-15 | 261.30 |
| 2017-05-12 | 274.31 |
| 2017-05-11 | 280.82 |
| 2017-05-10 | 277.57 |
| 2017-05-09 | 293.84 |
| 2017-05-08 | 287.33 |
| 2017-05-05 | 306.86 |
| 2017-05-04 | 306.86 |
| 2017-05-02 | 293.84 |
| 2017-04-28 | 297.10 |
| 2017-04-27 | 310.12 |
| 2017-04-26 | 313.37 |
| 2017-04-25 | 306.86 |
| 2017-04-24 | 303.61 |
| 2017-04-21 | 323.14 |
| 2017-04-20 | 332.90 |
| 2017-04-19 | 319.88 |
| 2017-04-18 | 329.65 |
| 2017-04-13 | 349.18 |
| 2017-04-12 | 349.18 |
| 2017-04-11 | 342.67 |
| 2017-04-10 | 352.43 |
| 2017-04-07 | 355.69 |
| 2017-04-06 | 355.69 |
| 2017-04-05 | 355.69 |
| 2017-04-03 | 365.45 |
| 2017-03-31 | 368.71 |
| 2017-03-30 | 381.73 |
| 2017-03-29 | 388.24 |
| 2017-03-28 | 384.98 |
| 2017-03-27 | 388.24 |
| 2017-03-24 | 375.22 |
| 2017-03-23 | 401.26 |
| 2017-03-22 | 404.51 |
| 2017-03-21 | 404.51 |
| 2017-03-20 | 411.02 |
| 2017-03-17 | 437.06 |
| 2017-03-16 | 440.32 |
| 2017-03-15 | 450.08 |
| 2017-03-14 | 453.33 |
| 2017-03-13 | 437.06 |
| 2017-03-10 | 440.32 |
| 2017-03-09 | 420.79 |
| 2017-03-08 | 411.02 |
| 2017-03-07 | 394.75 |
| 2017-03-06 | 391.49 |
| 2017-03-03 | 394.75 |
| 2017-03-02 | 404.51 |
| 2017-03-01 | 414.28 |
| 2017-02-28 | 417.53 |
| 2017-02-27 | 424.04 |
| 2017-02-24 | 437.06 |
| 2017-02-23 | 424.04 |
| 2017-02-22 | 384.98 |
| 2017-02-21 | 365.45 |
| 2017-02-20 | 365.45 |
| 2017-02-17 | 371.96 |
| 2017-02-16 | 371.96 |
| 2017-02-15 | 394.75 |
| 2017-02-14 | 381.73 |
| 2017-02-13 | 371.96 |
| 2017-02-10 | 362.20 |
| 2017-02-09 | 362.20 |
| 2017-02-08 | 365.45 |
| 2017-02-07 | 365.45 |
| 2017-02-06 | 378.47 |
| 2017-02-03 | 388.24 |
| 2017-02-02 | 391.49 |
| 2017-02-01 | 391.49 |
| 2017-01-27 | 407.77 |
| 2017-01-26 | 407.77 |
| 2017-01-25 | 424.04 |
| 2017-01-24 | 424.04 |
| 2017-01-23 | 420.79 |
| 2017-01-20 | 430.55 |
| 2017-01-19 | 394.75 |
| 2017-01-18 | 414.28 |
| 2017-01-17 | 404.51 |
| 2017-01-16 | 391.49 |
| 2017-01-13 | 368.71 |
| 2017-01-12 | 381.73 |
| 2017-01-11 | 358.94 |
| 2017-01-10 | 358.94 |
| 2017-01-09 | 365.45 |
| 2017-01-06 | 365.45 |
| 2017-01-05 | 375.22 |
| 2017-01-04 | 378.47 |
| 2017-01-03 | 371.96 |
| 2016-12-30 | 375.22 |
| 2016-12-29 | 375.22 |
| 2016-12-28 | 381.73 |
| 2016-12-23 | 375.22 |
| 2016-12-22 | 378.47 |
| 2016-12-21 | 381.73 |
| 2016-12-20 | 394.75 |
| 2016-12-19 | 414.28 |
| 2016-12-16 | 417.53 |
| 2016-12-15 | 437.06 |
| 2016-12-14 | 443.57 |
| 2016-12-13 | 384.98 |
| 2016-12-12 | 401.26 |
| 2016-12-09 | 417.53 |
| 2016-12-08 | 450.08 |
| 2016-12-07 | 453.33 |
| 2016-12-06 | 450.08 |
| 2016-12-05 | 463.10 |
| 2016-12-02 | 479.37 |
| 2016-12-01 | 476.12 |
| 2016-11-30 | 498.90 |
| 2016-11-29 | 476.12 |
| 2016-11-28 | 485.88 |
| 2016-11-25 | 472.86 |
| 2016-11-24 | 472.86 |
| 2016-11-23 | 476.12 |
| 2016-11-22 | 466.35 |
| 2016-11-21 | 472.86 |
| 2016-11-18 | 482.63 |
| 2016-11-17 | 485.88 |
| 2016-11-16 | 498.90 |
| 2016-11-15 | 446.82 |
| 2016-11-14 | 485.88 |
| 2016-11-11 | 485.88 |
| 2016-11-10 | 521.69 |
| 2016-11-09 | 482.63 |
| 2016-11-08 | 485.88 |
| 2016-11-07 | 485.88 |
| 2016-11-04 | 498.90 |
| 2016-11-03 | 518.43 |
| 2016-11-02 | 518.43 |
| 2016-11-01 | 537.96 |
| 2016-10-31 | 547.73 |
| 2016-10-28 | 537.96 |
| 2016-10-27 | 537.96 |
| 2016-10-26 | 550.98 |
| 2016-10-25 | 557.49 |
| 2016-10-24 | 557.49 |
| 2016-10-20 | 560.75 |
| 2016-10-19 | 570.51 |
| 2016-10-18 | 557.49 |
| 2016-10-17 | 567.26 |
| 2016-10-14 | 557.49 |
| 2016-10-13 | 570.51 |
| 2016-10-12 | 580.28 |
| 2016-10-11 | 590.04 |
| 2016-10-07 | 603.06 |
| 2016-10-06 | 596.55 |
| 2016-10-05 | 593.30 |
| 2016-10-04 | 564.00 |
| 2016-10-03 | 609.57 |
| 2016-09-30 | 577.02 |
| 2016-09-29 | 593.30 |
| 2016-09-28 | 560.75 |
| 2016-09-27 | 567.26 |
| 2016-09-26 | 577.02 |
| 2016-09-23 | 629.10 |
| 2016-09-22 | 648.63 |
| 2016-09-21 | 648.63 |
| 2016-09-20 | 645.37 |
| 2016-09-19 | 664.90 |
| 2016-09-15 | 661.65 |
| 2016-09-14 | 658.39 |
| 2016-09-13 | 632.35 |
| 2016-09-12 | 661.65 |
| 2016-09-09 | 674.67 |
| 2016-09-08 | 674.67 |
| 2016-09-07 | 671.41 |
| 2016-09-06 | 658.39 |
| 2016-09-05 | 674.67 |
| 2016-09-02 | 687.69 |
| 2016-09-01 | 687.69 |
| 2016-08-31 | 713.73 |
| 2016-08-30 | 681.18 |
| 2016-08-29 | 664.90 |
| 2016-08-26 | 664.90 |
| 2016-08-25 | 674.67 |
| 2016-08-24 | 687.69 |
| 2016-08-23 | 687.69 |
| 2016-08-22 | 697.45 |
| 2016-08-19 | 700.71 |
| 2016-08-18 | 703.96 |
| 2016-08-17 | 700.71 |
| 2016-08-16 | 690.94 |
| 2016-08-15 | 690.94 |
| 2016-08-12 | 697.45 |
| 2016-08-11 | 703.96 |
| 2016-08-10 | 703.96 |
| 2016-08-09 | 700.71 |
| 2016-08-08 | 723.49 |
| 2016-08-05 | 723.49 |
| 2016-08-04 | 703.96 |
| 2016-08-03 | 700.71 |
| 2016-08-01 | 723.49 |
| 2016-07-29 | 726.75 |
| 2016-07-28 | 730.00 |
| 2016-07-27 | 739.77 |
| 2016-07-26 | 746.28 |
| 2016-07-25 | 749.53 |
| 2016-07-22 | 759.30 |
| 2016-07-21 | 749.53 |
| 2016-07-20 | 772.32 |
| 2016-07-19 | 775.57 |
| 2016-07-18 | 791.85 |
| 2016-07-15 | 801.61 |
| 2016-07-14 | 811.37 |
| 2016-07-13 | 811.37 |
| 2016-07-12 | 785.34 |
| 2016-07-11 | 775.57 |
| 2016-07-08 | 765.81 |
| 2016-07-07 | 769.06 |
| 2016-07-06 | 769.06 |
| 2016-07-05 | 791.85 |
| 2016-07-04 | 759.30 |
| 2016-06-30 | 739.77 |
| 2016-06-29 | 713.73 |
| 2016-06-28 | 700.71 |
| 2016-06-27 | 703.96 |
| 2016-06-24 | 694.20 |
| 2016-06-23 | 730.00 |
| 2016-06-22 | 739.77 |
| 2016-06-21 | 733.26 |
| 2016-06-20 | 749.53 |
| 2016-06-17 | 746.28 |
| 2016-06-16 | 736.51 |
| 2016-06-15 | 765.81 |
| 2016-06-14 | 752.79 |
| 2016-06-13 | 769.06 |
| 2016-06-10 | 811.37 |
| 2016-06-08 | 811.37 |
| 2016-06-07 | 801.61 |
| 2016-06-06 | 804.86 |
| 2016-06-03 | 814.63 |
| 2016-06-02 | 817.88 |
| 2016-06-01 | 801.61 |
| 2016-05-31 | 801.61 |
| 2016-05-30 | 811.37 |
| 2016-05-27 | 821.14 |
| 2016-05-26 | 804.86 |
| 2016-05-25 | 801.61 |
| 2016-05-24 | 785.34 |
| 2016-05-23 | 795.10 |
| 2016-05-20 | 795.10 |
| 2016-05-19 | 788.59 |
| 2016-05-18 | 759.30 |
| 2016-05-17 | 785.34 |
| 2016-05-16 | 765.81 |
| 2016-05-13 | 765.81 |
| 2016-05-12 | 772.32 |
| 2016-05-11 | 765.81 |
| 2016-05-10 | 769.06 |
| 2016-05-09 | 749.53 |
| 2016-05-06 | 775.57 |
| 2016-05-05 | 775.57 |
| 2016-05-04 | 801.61 |
| 2016-05-03 | 778.83 |
| 2016-04-29 | 759.30 |
| 2016-04-28 | 746.28 |
| 2016-04-27 | 746.28 |
| 2016-04-26 | 756.04 |
| 2016-04-25 | 762.55 |
| 2016-04-22 | 726.75 |
| 2016-04-21 | 733.26 |
| 2016-04-20 | 749.53 |
| 2016-04-19 | 778.83 |
| 2016-04-18 | 791.85 |
| 2016-04-15 | 817.88 |
| 2016-04-14 | 808.12 |
| 2016-04-13 | 817.88 |
| 2016-04-12 | 834.16 |
| 2016-04-11 | 769.06 |
| 2016-04-08 | 769.06 |
| 2016-04-07 | 746.28 |
| 2016-04-06 | 752.79 |
| 2016-04-05 | 765.81 |
| 2016-04-01 | 769.06 |
| 2016-03-31 | 759.30 |
| 2016-03-30 | 782.08 |
| 2016-03-29 | 677.92 |
| 2016-03-24 | 664.90 |
| 2016-03-23 | 635.61 |
| 2016-03-22 | 648.63 |
| 2016-03-21 | 687.69 |
| 2016-03-18 | 664.90 |
| 2016-03-17 | 664.90 |
| 2016-03-16 | 661.65 |
| 2016-03-15 | 674.67 |
| 2016-03-14 | 674.67 |
| 2016-03-11 | 655.14 |
| 2016-03-10 | 655.14 |
| 2016-03-09 | 645.37 |
| 2016-03-08 | 651.88 |
| 2016-03-07 | 625.84 |
| 2016-03-04 | 629.10 |
| 2016-03-03 | 629.10 |
| 2016-03-02 | 619.34 |
| 2016-03-01 | 625.84 |
| 2016-02-29 | 642.12 |
| 2016-02-26 | 648.63 |
| 2016-02-25 | 632.35 |
| 2016-02-24 | 668.16 |
| 2016-02-23 | 664.90 |
| 2016-02-22 | 645.37 |
| 2016-02-19 | 599.81 |
| 2016-02-18 | 603.06 |
| 2016-02-17 | 593.30 |
| 2016-02-16 | 593.30 |
| 2016-02-15 | 541.22 |
| 2016-02-12 | 521.69 |
| 2016-02-11 | 550.98 |
| 2016-02-05 | 560.75 |
| 2016-02-04 | 560.75 |
| 2016-02-03 | 570.51 |
| 2016-02-02 | 612.83 |
| 2016-02-01 | 557.49 |
| 2016-01-29 | 570.51 |
| 2016-01-28 | 570.51 |
| 2016-01-27 | 547.73 |
| 2016-01-26 | 557.49 |
| 2016-01-25 | 573.77 |
| 2016-01-22 | 560.75 |
| 2016-01-21 | 544.47 |
| 2016-01-20 | 586.79 |
| 2016-01-19 | 573.77 |
| 2016-01-18 | 557.49 |
| 2016-01-15 | 564.00 |
| 2016-01-14 | 557.49 |
| 2016-01-13 | 570.51 |
| 2016-01-12 | 583.53 |
| 2016-01-11 | 616.08 |
| 2016-01-08 | 651.88 |
| 2016-01-07 | 655.14 |
| 2016-01-06 | 687.69 |
| 2016-01-05 | 700.71 |
| 2016-01-04 | 713.73 |
| 2015-12-31 | 746.28 |
| 2015-12-30 | 746.28 |
| 2015-12-29 | 756.04 |
| 2015-12-28 | 743.02 |
| 2015-12-24 | 743.02 |
| 2015-12-23 | 749.53 |
| 2015-12-22 | 743.02 |
| 2015-12-21 | 733.26 |
| 2015-12-18 | 668.16 |
| 2015-12-17 | 635.61 |
| 2015-12-16 | 642.12 |
| 2015-12-15 | 629.10 |
| 2015-12-14 | 642.12 |
| 2015-12-11 | 606.32 |
| 2015-12-10 | 612.83 |
| 2015-12-09 | 612.83 |
| 2015-12-08 | 612.83 |
| 2015-12-07 | 616.08 |
| 2015-12-04 | 629.10 |
| 2015-12-03 | 625.84 |
| 2015-12-02 | 668.16 |
| 2015-12-01 | 619.34 |
| 2015-11-30 | 629.10 |
| 2015-11-27 | 648.63 |
| 2015-11-26 | 677.92 |
| 2015-11-25 | 681.18 |
| 2015-11-24 | 700.71 |
| 2015-11-23 | 681.18 |
| 2015-11-20 | 681.18 |
| 2015-11-19 | 681.18 |
| 2015-11-18 | 674.67 |
| 2015-11-17 | 677.92 |
| 2015-11-16 | 674.67 |
| 2015-11-13 | 664.90 |
| 2015-11-12 | 668.16 |
| 2015-11-11 | 684.43 |
| 2015-11-10 | 677.92 |
| 2015-11-09 | 690.94 |
| 2015-11-06 | 713.73 |
| 2015-11-05 | 710.47 |
| 2015-11-04 | 694.20 |
| 2015-11-03 | 687.69 |
| 2015-11-02 | 668.16 |
| 2015-10-30 | 882.98 |
| 2015-10-29 | 892.75 |
| 2015-10-28 | 931.81 |
| 2015-10-27 | 860.20 |
| 2015-10-26 | 821.14 |
| 2015-10-23 | 827.65 |
| 2015-10-22 | 834.16 |
| 2015-10-20 | 827.65 |
| 2015-10-19 | 860.20 |
| 2015-10-16 | 765.81 |
| 2015-10-15 | 749.53 |
| 2015-10-14 | 749.53 |
| 2015-10-13 | 785.34 |
| 2015-10-12 | 824.39 |
| 2015-10-09 | 830.90 |
| 2015-10-08 | 811.37 |
| 2015-10-07 | 664.90 |
| 2015-10-06 | 567.26 |
| 2015-10-05 | 583.53 |
| 2015-10-02 | 590.04 |
| 2015-09-30 | 593.30 |
| 2015-09-29 | 586.79 |
| 2015-09-25 | 671.41 |
| 2015-09-24 | 681.18 |
| 2015-09-23 | 674.67 |
| 2015-09-22 | 674.67 |
| 2015-09-21 | 690.94 |
| 2015-09-18 | 703.96 |
| 2015-09-17 | 710.47 |
| 2015-09-16 | 716.98 |
| 2015-09-15 | 720.24 |
| 2015-09-14 | 716.98 |
| 2015-09-11 | 759.30 |
| 2015-09-10 | 733.26 |
| 2015-09-09 | 752.79 |
| 2015-09-08 | 775.57 |
| 2015-09-07 | 811.37 |
| 2015-09-04 | 811.37 |
| 2015-09-02 | 772.32 |
| 2015-09-01 | 856.94 |
| 2015-08-31 | 941.57 |
| 2015-08-28 | 957.85 |
| 2015-08-27 | 912.28 |
| 2015-08-26 | 785.34 |
| 2015-08-25 | 713.73 |
| 2015-08-24 | 772.32 |
| 2015-08-21 | 879.73 |
| 2015-08-20 | 974.12 |
| 2015-08-19 | 980.63 |
| 2015-08-18 | 974.12 |
| 2015-08-17 | 1,022.94 |
| 2015-08-14 | 1,022.94 |
| 2015-08-13 | 1,039.22 |
| 2015-08-12 | 1,032.71 |
| 2015-08-11 | 1,048.98 |
| 2015-08-10 | 1,071.77 |
| 2015-08-07 | 1,071.77 |
| 2015-08-06 | 1,022.94 |
| 2015-08-05 | 1,065.26 |
| 2015-08-04 | 1,084.79 |
| 2015-08-03 | 1,016.43 |
| 2015-07-31 | 1,071.77 |
| 2015-07-30 | 1,065.26 |
| 2015-07-29 | 1,071.77 |
| 2015-07-28 | 1,052.24 |
| 2015-07-27 | 1,075.02 |
| 2015-07-24 | 1,166.16 |
| 2015-07-23 | 1,192.20 |
| 2015-07-22 | 1,185.69 |
| 2015-07-21 | 1,169.41 |
| 2015-07-20 | 1,169.41 |
| 2015-07-17 | 1,169.41 |
| 2015-07-16 | 1,035.96 |
| 2015-07-15 | 990.39 |
| 2015-07-14 | 977.38 |
| 2015-07-13 | 1,042.47 |
| 2015-07-10 | 961.10 |
| 2015-07-09 | 938.32 |
| 2015-07-08 | 603.06 |
| 2015-07-07 | 677.92 |
| 2015-07-06 | 847.18 |
| 2015-07-03 | 1,081.53 |
| 2015-07-02 | 1,169.41 |
| 2015-06-30 | 1,175.92 |
| 2015-06-29 | 1,192.20 |
| 2015-06-26 | 1,345.18 |
| 2015-06-25 | 1,380.98 |
| 2015-06-24 | 1,358.20 |
| 2015-06-23 | 1,341.93 |
| 2015-06-22 | 1,384.24 |
| 2015-06-19 | 1,380.98 |
| 2015-06-18 | 1,380.98 |
| 2015-06-17 | 1,367.96 |
| 2015-06-16 | 1,364.71 |
| 2015-06-15 | 1,371.22 |
| 2015-06-12 | 1,283.34 |
| 2015-06-11 | 1,159.65 |
| 2015-06-10 | 1,185.69 |
| 2015-06-09 | 1,192.20 |
| 2015-06-08 | 1,201.96 |
| 2015-06-05 | 1,231.26 |
| 2015-06-04 | 1,234.51 |
| 2015-06-03 | 1,257.30 |
| 2015-06-02 | 1,250.79 |
| 2015-06-01 | 1,247.53 |
| 2015-05-29 | 1,263.81 |
| 2015-05-28 | 1,267.06 |
| 2015-05-27 | 1,280.08 |
| 2015-05-26 | 1,257.30 |
| 2015-05-22 | 1,201.96 |
| 2015-05-21 | 1,188.94 |
| 2015-05-20 | 1,149.89 |
| 2015-05-19 | 1,218.24 |
| 2015-05-18 | 1,195.45 |
| 2015-05-15 | 1,108.66 |
| 2015-05-14 | 1,111.88 |
| 2015-05-13 | 1,147.24 |
| 2015-05-12 | 1,137.59 |
| 2015-05-11 | 906.15 |
| 2015-05-08 | 906.15 |
| 2015-05-07 | 906.15 |
| 2015-05-06 | 893.29 |
| 2015-05-05 | 896.50 |
| 2015-05-04 | 928.65 |
| 2015-04-30 | 931.86 |
| 2015-04-29 | 915.79 |
| 2015-04-28 | 896.50 |
| 2015-04-27 | 867.57 |
| 2015-04-24 | 912.58 |
| 2015-04-23 | 890.07 |
| 2015-04-22 | 812.93 |
| 2015-04-21 | 681.13 |
| 2015-04-20 | 767.92 |
| 2015-04-17 | 832.21 |
| 2015-04-16 | 825.78 |
| 2015-04-15 | 857.93 |
| 2015-04-14 | 899.72 |
| 2015-04-13 | 935.08 |
| 2015-04-10 | 874.00 |
| 2015-04-09 | 886.86 |
| 2015-04-08 | 864.36 |
| 2015-04-02 | 967.22 |
| 2015-04-01 | 957.58 |
| 2015-03-31 | 947.94 |
| 2015-03-30 | 928.65 |
| 2015-03-27 | 877.22 |
| 2015-03-26 | 857.93 |
| 2015-03-25 | 976.87 |
| 2015-03-24 | 1,002.58 |
| 2015-03-23 | 1,018.66 |
| 2015-03-20 | 1,047.59 |
| 2015-03-19 | 1,009.01 |
| 2015-03-18 | 967.22 |
| 2015-03-17 | 1,028.30 |
| 2015-03-16 | 1,086.16 |
| 2015-03-13 | 1,115.09 |
| 2015-03-12 | 1,121.52 |
| 2015-03-11 | 1,105.45 |
| 2015-03-10 | 1,111.88 |
| 2015-03-09 | 1,060.44 |
| 2015-03-06 | 1,041.16 |
| 2015-03-05 | 1,153.67 |
| 2015-03-04 | 1,105.45 |
| 2015-03-03 | 989.72 |
| 2015-03-02 | 964.01 |
| 2015-02-27 | 928.65 |
| 2015-02-26 | 912.58 |
| 2015-02-25 | 909.36 |
| 2015-02-24 | 890.07 |
| 2015-02-23 | 899.72 |
| 2015-02-18 | 899.72 |
| 2015-02-17 | 886.86 |
| 2015-02-16 | 880.43 |
| 2015-02-13 | 890.07 |
| 2015-02-12 | 874.00 |
| 2015-02-11 | 896.50 |
| 2015-02-10 | 909.36 |
| 2015-02-09 | 893.29 |
| 2015-02-06 | 829.00 |
| 2015-02-05 | 729.35 |
| 2015-02-04 | 681.13 |
| 2015-02-03 | 671.49 |
| 2015-02-02 | 703.63 |
| 2015-01-30 | 658.63 |
| 2015-01-29 | 648.98 |
| 2015-01-28 | 674.70 |
| 2015-01-27 | 658.63 |
| 2015-01-26 | 661.84 |
| 2015-01-23 | 665.06 |
| 2015-01-22 | 639.34 |
| 2015-01-21 | 626.48 |
| 2015-01-20 | 620.05 |
| 2015-01-19 | 581.48 |
| 2015-01-16 | 607.20 |
| 2015-01-15 | 623.27 |
| 2015-01-14 | 603.98 |
| 2015-01-13 | 510.76 |
| 2015-01-12 | 478.61 |
| 2015-01-09 | 446.47 |
| 2015-01-08 | 430.40 |
| 2015-01-07 | 430.40 |
| 2015-01-06 | 449.68 |
| 2015-01-05 | 449.68 |
| 2015-01-02 | 446.47 |
| 2014-12-31 | 440.04 |
| 2014-12-30 | 433.61 |
| 2014-12-29 | 456.11 |
| 2014-12-24 | 366.11 |
| 2014-12-23 | 366.11 |
| 2014-12-22 | 356.46 |
| 2014-12-19 | 353.25 |
| 2014-12-18 | 356.46 |
| 2014-12-17 | 350.03 |
| 2014-12-16 | 353.25 |
| 2014-12-15 | 350.03 |
| 2014-12-12 | 346.82 |
| 2014-12-11 | 353.25 |
| 2014-12-10 | 362.89 |
| 2014-12-09 | 353.25 |
| 2014-12-08 | 350.03 |
| 2014-12-05 | 359.68 |
| 2014-12-04 | 353.25 |
| 2014-12-03 | 356.46 |
| 2014-12-02 | 353.25 |
| 2014-12-01 | 350.03 |
| 2014-11-28 | 317.89 |
| 2014-11-27 | 314.67 |
| 2014-11-26 | 308.24 |
| 2014-11-25 | 317.89 |
| 2014-11-24 | 301.82 |
| 2014-11-21 | 243.95 |
| 2014-11-20 | 221.45 |
| 2014-11-19 | 227.88 |
| 2014-11-18 | 227.88 |
| 2014-11-17 | 227.88 |
| 2014-11-14 | 231.10 |
| 2014-11-13 | 240.74 |
| 2014-11-12 | 240.74 |
| 2014-11-11 | 243.95 |
| 2014-11-10 | 234.31 |
| 2014-11-07 | 224.67 |
| 2014-11-06 | 231.10 |
| 2014-11-05 | 234.31 |
| 2014-11-04 | 227.88 |
| 2014-11-03 | 240.74 |
| 2014-10-31 | 234.31 |
| 2014-10-30 | 224.67 |
| 2014-10-29 | 224.67 |
| 2014-10-28 | 231.10 |
| 2014-10-27 | 224.67 |
| 2014-10-24 | 234.31 |
| 2014-10-23 | 243.95 |
| 2014-10-22 | 240.74 |
| 2014-10-21 | 237.53 |
| 2014-10-20 | 237.53 |
| 2014-10-17 | 240.74 |
| 2014-10-16 | 243.95 |
| 2014-10-15 | 234.31 |
| 2014-10-14 | 237.53 |
| 2014-10-13 | 243.95 |
| 2014-10-10 | 247.17 |
| 2014-10-09 | 240.74 |
| 2014-10-08 | 240.74 |
| 2014-10-07 | 237.53 |
| 2014-10-06 | 234.31 |
| 2014-10-03 | 231.10 |
| 2014-09-30 | 240.74 |
| 2014-09-29 | 227.88 |
| 2014-09-26 | 234.31 |
| 2014-09-25 | 234.31 |
| 2014-09-24 | 237.53 |
| 2014-09-23 | 208.59 |
| 2014-09-22 | 218.24 |
| 2014-09-19 | 218.24 |
| 2014-09-18 | 221.45 |
| 2014-09-17 | 243.95 |
| 2014-09-16 | 224.67 |
| 2014-09-15 | 224.67 |
| 2014-09-12 | 221.45 |
| 2014-09-11 | 205.38 |
| 2014-09-10 | 202.17 |
| 2014-09-08 | 221.45 |
| 2014-09-05 | 221.45 |
| 2014-09-04 | 221.45 |
| 2014-09-03 | 231.10 |
| 2014-09-02 | 231.10 |
| 2014-09-01 | 237.53 |
| 2014-08-29 | 240.74 |
| 2014-08-28 | 231.10 |
| 2014-08-27 | 237.53 |
| 2014-08-26 | 227.88 |
| 2014-08-25 | 231.10 |
| 2014-08-22 | 198.95 |
| 2014-08-21 | 198.95 |
| 2014-08-20 | 208.59 |
| 2014-08-19 | 208.59 |
| 2014-08-18 | 205.38 |
| 2014-08-15 | 198.95 |
| 2014-08-14 | 195.74 |
| 2014-08-13 | 198.95 |
| 2014-08-12 | 195.74 |
| 2014-08-11 | 195.74 |
| 2014-08-08 | 198.95 |
| 2014-08-07 | 198.95 |
| 2014-08-06 | 205.38 |
| 2014-08-05 | 205.38 |
| 2014-08-04 | 198.95 |
| 2014-08-01 | 198.95 |
| 2014-07-31 | 195.74 |
| 2014-07-30 | 192.52 |
| 2014-07-29 | 192.52 |
| 2014-07-28 | 205.38 |
| 2014-07-25 | 198.95 |
| 2014-07-24 | 192.52 |
| 2014-07-23 | 192.52 |
| 2014-07-22 | 198.95 |
| 2014-07-21 | 195.74 |
| 2014-07-18 | 195.74 |
| 2014-07-17 | 202.17 |
| 2014-07-16 | 198.95 |
| 2014-07-15 | 218.24 |
| 2014-07-14 | 221.45 |
| 2014-07-11 | 224.67 |
| 2014-07-10 | 240.74 |
| 2014-07-09 | 237.53 |
| 2014-07-08 | 240.74 |
| 2014-07-07 | 240.74 |
| 2014-07-04 | 234.31 |
| 2014-07-03 | 231.10 |
| 2014-07-02 | 237.53 |
| 2014-06-30 | 247.17 |
| 2014-06-27 | 247.17 |
| 2014-06-26 | 269.67 |
| 2014-06-25 | 263.24 |
| 2014-06-24 | 260.03 |
| 2014-06-23 | 269.67 |
| 2014-06-20 | 269.67 |
| 2014-06-19 | 269.67 |
| 2014-06-18 | 266.46 |
| 2014-06-17 | 266.46 |
| 2014-06-16 | 256.81 |
| 2014-06-13 | 260.03 |
| 2014-06-12 | 260.03 |
| 2014-06-11 | 260.03 |
| 2014-06-10 | 263.24 |
| 2014-06-09 | 263.24 |
| 2014-06-06 | 253.60 |
| 2014-06-05 | 263.24 |
| 2014-06-04 | 260.03 |
| 2014-06-03 | 263.24 |
| 2014-05-30 | 269.67 |
| 2014-05-29 | 240.74 |
| 2014-05-28 | 240.74 |
| 2014-05-27 | 240.74 |
| 2014-05-26 | 234.31 |
| 2014-05-23 | 247.17 |
| 2014-05-22 | 247.17 |
| 2014-05-21 | 234.31 |
| 2014-05-20 | 237.38 |
| 2014-05-19 | 237.38 |
| 2014-05-16 | 258.85 |
| 2014-05-15 | 264.98 |
| 2014-05-14 | 271.12 |
| 2014-05-13 | 271.12 |
| 2014-05-12 | 261.91 |
| 2014-05-09 | 271.12 |
| 2014-05-08 | 274.18 |
| 2014-05-07 | 280.32 |
| 2014-05-05 | 280.32 |
| 2014-05-02 | 280.32 |
| 2014-04-30 | 286.45 |
| 2014-04-29 | 280.32 |
| 2014-04-28 | 283.38 |
| 2014-04-25 | 295.65 |
| 2014-04-24 | 301.79 |
| 2014-04-23 | 304.85 |
| 2014-04-22 | 310.99 |
| 2014-04-17 | 301.79 |
| 2014-04-16 | 289.52 |
| 2014-04-15 | 274.18 |
| 2014-04-14 | 280.32 |
| 2014-04-11 | 280.32 |
| 2014-04-10 | 280.32 |
| 2014-04-09 | 277.25 |
| 2014-04-08 | 277.25 |
| 2014-04-07 | 271.12 |
| 2014-04-04 | 286.45 |
| 2014-04-03 | 298.72 |
| 2014-04-02 | 295.65 |
| 2014-04-01 | 307.92 |
| 2014-03-31 | 295.65 |
| 2014-03-28 | 310.99 |
| 2014-03-27 | 314.05 |
| 2014-03-26 | 320.19 |
| 2014-03-25 | 317.12 |
| 2014-03-24 | 320.19 |
| 2014-03-21 | 314.05 |
| 2014-03-20 | 329.39 |
| 2014-03-19 | 329.39 |
| 2014-03-18 | 335.52 |
| 2014-03-17 | 332.46 |
| 2014-03-14 | 332.46 |
| 2014-03-13 | 341.66 |
| 2014-03-12 | 329.39 |
| 2014-03-11 | 335.52 |
| 2014-03-10 | 320.19 |
| 2014-03-07 | 326.32 |
| 2014-03-06 | 329.39 |
| 2014-03-05 | 338.59 |
| 2014-03-04 | 338.59 |
| 2014-03-03 | 350.86 |
| 2014-02-28 | 317.12 |
| 2014-02-27 | 310.99 |
| 2014-02-26 | 295.65 |
| 2014-02-25 | 286.45 |
| 2014-02-24 | 289.52 |
| 2014-02-21 | 286.45 |
| 2014-02-20 | 317.12 |
| 2014-02-19 | 329.39 |
| 2014-02-18 | 332.46 |
| 2014-02-17 | 332.46 |
| 2014-02-14 | 292.59 |
| 2014-02-13 | 274.18 |
| 2014-02-12 | 283.38 |
| 2014-02-11 | 271.12 |
| 2014-02-10 | 234.31 |
| 2014-02-07 | 228.18 |
| 2014-02-06 | 228.18 |
| 2014-02-05 | 225.11 |
| 2014-02-04 | 225.11 |
| 2014-01-30 | 234.31 |
| 2014-01-29 | 234.31 |
| 2014-01-28 | 222.04 |
| 2014-01-27 | 225.11 |
| 2014-01-24 | 222.04 |
| 2014-01-23 | 218.98 |
| 2014-01-22 | 215.91 |
| 2014-01-21 | 225.11 |
| 2014-01-20 | 234.31 |
| 2014-01-17 | 234.31 |
| 2014-01-16 | 218.98 |
| 2014-01-15 | 212.84 |
| 2014-01-14 | 215.91 |
| 2014-01-13 | 218.98 |
| 2014-01-10 | 218.98 |
| 2014-01-09 | 218.98 |
| 2014-01-08 | 218.98 |
| 2014-01-07 | 218.98 |
| 2014-01-06 | 222.04 |
| 2014-01-03 | 222.04 |
| 2014-01-02 | 218.98 |
| 2013-12-31 | 212.84 |
| 2013-12-30 | 206.71 |
| 2013-12-27 | 203.64 |
| 2013-12-24 | 203.64 |
| 2013-12-23 | 209.77 |
| 2013-12-20 | 222.04 |
| 2013-12-19 | 222.04 |
| 2013-12-18 | 225.11 |
| 2013-12-17 | 231.24 |
| 2013-12-16 | 212.84 |
| 2013-12-13 | 222.04 |
| 2013-12-12 | 231.24 |
| 2013-12-11 | 234.31 |
| 2013-12-10 | 234.31 |
| 2013-12-09 | 228.18 |
| 2013-12-06 | 237.38 |
| 2013-12-05 | 203.64 |
| 2013-12-04 | 234.31 |
| 2013-12-03 | 234.31 |
| 2013-12-02 | 206.71 |
| 2013-11-29 | 166.84 |
| 2013-11-28 | 154.57 |
| 2013-11-27 | 148.43 |
| 2013-11-26 | 148.43 |
| 2013-11-25 | 148.43 |
| 2013-11-22 | 145.37 |
| 2013-11-21 | 145.37 |
| 2013-11-20 | 145.37 |
| 2013-11-19 | 145.37 |
| 2013-11-18 | 145.37 |
| 2013-11-15 | 148.43 |
| 2013-11-14 | 148.43 |
| 2013-11-13 | 142.30 |
| 2013-11-12 | 145.37 |
| 2013-11-11 | 145.37 |
| 2013-11-08 | 142.30 |
| 2013-11-07 | 139.23 |
| 2013-11-06 | 139.23 |
| 2013-11-05 | 142.30 |
| 2013-11-04 | 145.37 |
| 2013-11-01 | 142.30 |
| 2013-10-31 | 142.30 |
| 2013-10-30 | 142.30 |
| 2013-10-29 | 139.23 |
| 2013-10-28 | 139.23 |
| 2013-10-25 | 139.23 |
| 2013-10-24 | 139.23 |
| 2013-10-23 | 142.30 |
| 2013-10-22 | 142.30 |
| 2013-10-21 | 142.30 |
| 2013-10-18 | 145.37 |
| 2013-10-17 | 148.43 |
| 2013-10-16 | 151.50 |
| 2013-10-15 | 154.57 |
| 2013-10-11 | 157.63 |
| 2013-10-10 | 160.70 |
| 2013-10-09 | 157.63 |
| 2013-10-08 | 154.57 |
| 2013-10-07 | 157.63 |
| 2013-10-04 | 157.63 |
| 2013-10-03 | 160.70 |
| 2013-10-02 | 160.70 |
| 2013-09-30 | 136.16 |
| 2013-09-27 | 133.10 |
| 2013-09-26 | 126.96 |
| 2013-09-25 | 123.90 |
| 2013-09-24 | 123.90 |
| 2013-09-23 | 123.90 |
| 2013-09-19 | 123.90 |
| 2013-09-18 | 123.90 |
| 2013-09-17 | 126.96 |
| 2013-09-16 | 126.96 |
| 2013-09-13 | 126.96 |
| 2013-09-12 | 126.96 |
| 2013-09-11 | 126.96 |
| 2013-09-10 | 126.96 |
| 2013-09-09 | 120.83 |
| 2013-09-06 | 117.76 |
| 2013-09-05 | 117.76 |
| 2013-09-04 | 117.76 |
| 2013-09-03 | 117.76 |
| 2013-09-02 | 114.69 |
| 2013-08-30 | 120.83 |
| 2013-08-29 | 120.83 |
| 2013-08-28 | 120.83 |
| 2013-08-27 | 123.90 |
| 2013-08-26 | 123.90 |
| 2013-08-23 | 120.83 |
| 2013-08-22 | 123.90 |
| 2013-08-21 | 123.90 |
| 2013-08-20 | 123.90 |
| 2013-08-19 | 123.90 |
| 2013-08-16 | 123.90 |
| 2013-08-15 | 123.90 |
| 2013-08-13 | 126.96 |
| 2013-08-12 | 126.96 |
| 2013-08-09 | 126.96 |
| 2013-08-08 | 123.90 |
| 2013-08-07 | 126.96 |
| 2013-08-06 | 126.96 |
| 2013-08-05 | 126.96 |
| 2013-08-02 | 126.96 |
| 2013-08-01 | 126.96 |
| 2013-07-31 | 126.96 |
| 2013-07-30 | 126.96 |
| 2013-07-29 | 126.96 |
| 2013-07-26 | 130.03 |
| 2013-07-25 | 130.03 |
| 2013-07-24 | 126.96 |
| 2013-07-23 | 130.03 |
| 2013-07-22 | 130.03 |
| 2013-07-19 | 136.16 |
| 2013-07-18 | 133.10 |
| 2013-07-17 | 133.10 |
| 2013-07-16 | 139.23 |
| 2013-07-15 | 142.30 |
| 2013-07-12 | 142.30 |
| 2013-07-11 | 142.30 |
| 2013-07-10 | 136.16 |
| 2013-07-09 | 136.16 |
| 2013-07-08 | 139.23 |
| 2013-07-05 | 142.30 |
| 2013-07-04 | 142.30 |
| 2013-07-03 | 142.30 |
| 2013-07-02 | 142.30 |
| 2013-06-28 | 136.16 |
| 2013-06-27 | 139.23 |
| 2013-06-26 | 142.30 |
| 2013-06-25 | 151.50 |
| 2013-06-24 | 154.57 |
| 2013-06-21 | 157.63 |
| 2013-06-20 | 157.63 |
| 2013-06-19 | 148.43 |
| 2013-06-18 | 157.63 |
| 2013-06-17 | 160.70 |
| 2013-06-14 | 157.63 |
| 2013-06-13 | 160.70 |
| 2013-06-11 | 154.57 |
| 2013-06-10 | 160.70 |
| 2013-06-07 | 166.84 |
| 2013-06-06 | 160.70 |
| 2013-06-05 | 169.90 |
| 2013-06-04 | 172.97 |
| 2013-06-03 | 179.10 |
| 2013-05-31 | 179.10 |
| 2013-05-30 | 163.77 |
| 2013-05-29 | 163.77 |
| 2013-05-28 | 163.77 |
| 2013-05-27 | 160.87 |
| 2013-05-24 | 155.07 |
| 2013-05-23 | 152.17 |
| 2013-05-22 | 149.28 |
| 2013-05-21 | 143.48 |
| 2013-05-20 | 143.48 |
| 2013-05-16 | 137.68 |
| 2013-05-15 | 131.88 |
| 2013-05-14 | 134.78 |
| 2013-05-13 | 140.58 |
| 2013-05-10 | 126.09 |
| 2013-05-09 | 126.09 |
| 2013-05-08 | 126.09 |
| 2013-05-07 | 126.09 |
| 2013-05-06 | 126.09 |
| 2013-05-03 | 126.09 |
| 2013-05-02 | 131.88 |
| 2013-04-30 | 128.99 |
| 2013-04-29 | 128.99 |
| 2013-04-26 | 128.99 |
| 2013-04-25 | 128.99 |
| 2013-04-24 | 126.09 |
| 2013-04-23 | 128.99 |
| 2013-04-22 | 131.88 |
| 2013-04-19 | 128.99 |
| 2013-04-18 | 128.99 |
| 2013-04-17 | 131.88 |
| 2013-04-16 | 123.19 |
| 2013-04-15 | 123.19 |
| 2013-04-12 | 126.09 |
| 2013-04-11 | 120.29 |
| 2013-04-10 | 117.39 |
| 2013-04-09 | 114.49 |
| 2013-04-08 | 114.49 |
| 2013-04-05 | 117.39 |
| 2013-04-03 | 126.09 |
| 2013-04-02 | 131.88 |
| 2013-03-28 | 128.99 |
| 2013-03-27 | 128.99 |
| 2013-03-26 | 131.88 |
| 2013-03-25 | 128.99 |
| 2013-03-22 | 128.99 |
| 2013-03-21 | 128.99 |
| 2013-03-20 | 131.88 |
| 2013-03-19 | 131.88 |
| 2013-03-18 | 128.99 |
| 2013-03-15 | 134.78 |
| 2013-03-14 | 131.88 |
| 2013-03-13 | 128.99 |
| 2013-03-12 | 128.99 |
| 2013-03-11 | 117.39 |
| 2013-03-08 | 114.49 |
| 2013-03-07 | 114.49 |
| 2013-03-06 | 108.70 |
| 2013-03-05 | 111.59 |
| 2013-03-04 | 114.49 |
| 2013-03-01 | 111.59 |
| 2013-02-28 | 111.59 |
| 2013-02-27 | 111.59 |
| 2013-02-26 | 114.49 |
| 2013-02-25 | 111.59 |
| 2013-02-22 | 117.39 |
| 2013-02-21 | 117.39 |
| 2013-02-20 | 128.99 |
| 2013-02-19 | 128.99 |
| 2013-02-18 | 131.88 |
| 2013-02-15 | 131.88 |
| 2013-02-14 | 143.48 |
| 2013-02-08 | 143.48 |
| 2013-02-07 | 137.68 |
| 2013-02-06 | 143.48 |
| 2013-02-05 | 146.38 |
| 2013-02-04 | 137.68 |
| 2013-02-01 | 137.68 |
| 2013-01-31 | 137.68 |
| 2013-01-30 | 146.38 |
| 2013-01-29 | 134.78 |
| 2013-01-28 | 137.68 |
| 2013-01-25 | 137.68 |
| 2013-01-24 | 143.48 |
| 2013-01-23 | 143.48 |
| 2013-01-22 | 140.58 |
| 2013-01-21 | 143.48 |
| 2013-01-18 | 140.58 |
| 2013-01-17 | 140.58 |
| 2013-01-16 | 143.48 |
| 2013-01-15 | 146.38 |
| 2013-01-14 | 143.48 |
| 2013-01-11 | 140.58 |
| 2013-01-10 | 146.38 |
| 2013-01-09 | 143.48 |
| 2013-01-08 | 140.58 |
| 2013-01-07 | 131.88 |
| 2013-01-04 | 120.29 |
| 2013-01-03 | 134.78 |
| 2013-01-02 | 114.49 |
| 2012-12-31 | 114.49 |
| 2012-12-28 | 111.59 |
| 2012-12-27 | 114.49 |
| 2012-12-24 | 111.59 |
| 2012-12-21 | 111.59 |
| 2012-12-20 | 111.59 |
| 2012-12-19 | 108.70 |
| 2012-12-18 | 111.59 |
| 2012-12-17 | 111.59 |
| 2012-12-14 | 111.59 |
| 2012-12-13 | 105.80 |
| 2012-12-12 | 114.49 |
| 2012-12-11 | 111.59 |
| 2012-12-10 | 102.90 |
| 2012-12-07 | 102.90 |
| 2012-12-06 | 102.90 |
| 2012-12-05 | 94.20 |
| 2012-12-04 | 85.51 |
| 2012-12-03 | 85.51 |
| 2012-11-30 | 85.51 |
| 2012-11-29 | 88.41 |
| 2012-11-28 | 88.41 |
| 2012-11-27 | 97.10 |
| 2012-11-26 | 97.10 |
| 2012-11-23 | 97.10 |
| 2012-11-22 | 94.20 |
| 2012-11-21 | 94.20 |
| 2012-11-20 | 97.10 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 100.00 |
| 2012-11-15 | 102.90 |
| 2012-11-14 | 97.10 |
| 2012-11-13 | 97.10 |
| 2012-11-12 | 97.10 |
| 2012-11-09 | 97.10 |
| 2012-11-08 | 94.20 |
| 2012-11-07 | 97.10 |
| 2012-11-06 | 97.10 |
| 2012-11-05 | 97.10 |
| 2012-11-02 | 108.70 |
| 2012-11-01 | 102.90 |
| 2012-10-31 | 102.90 |
| 2012-10-30 | 108.70 |
| 2012-10-29 | 108.70 |
| 2012-10-26 | 105.80 |
| 2012-10-25 | 105.80 |
| 2012-10-24 | 100.00 |
| 2012-10-22 | 97.10 |
| 2012-10-19 | 97.10 |
| 2012-10-18 | 97.10 |
| 2012-10-17 | 97.10 |
| 2012-10-16 | 97.10 |
| 2012-10-15 | 97.10 |
| 2012-10-12 | 102.90 |
| 2012-10-11 | 102.90 |
| 2012-10-10 | 102.90 |
| 2012-10-09 | 102.90 |
| 2012-10-08 | 100.00 |
| 2012-10-05 | 100.00 |
| 2012-10-04 | 97.10 |
| 2012-10-03 | 100.00 |
| 2012-09-28 | 108.70 |
| 2012-09-27 | 108.70 |
| 2012-09-26 | 105.80 |
| 2012-09-25 | 102.90 |
| 2012-09-24 | 100.00 |
| 2012-09-21 | 105.80 |
| 2012-09-20 | 105.80 |
| 2012-09-19 | 114.49 |
| 2012-09-18 | 100.00 |
| 2012-09-17 | 102.90 |
| 2012-09-14 | 94.20 |
| 2012-09-13 | 91.30 |
| 2012-09-12 | 88.41 |
| 2012-09-11 | 88.41 |
| 2012-09-10 | 94.20 |
| 2012-09-07 | 100.00 |
| 2012-09-06 | 91.30 |
| 2012-09-05 | 91.30 |
| 2012-09-04 | 97.10 |
| 2012-09-03 | 102.90 |
| 2012-08-31 | 102.90 |
| 2012-08-30 | 102.90 |
| 2012-08-29 | 102.90 |
| 2012-08-28 | 105.80 |
| 2012-08-27 | 105.80 |
| 2012-08-24 | 105.80 |
| 2012-08-23 | 105.80 |
| 2012-08-22 | 94.20 |
| 2012-08-21 | 102.90 |
| 2012-08-20 | 102.90 |
| 2012-08-17 | 105.80 |
| 2012-08-16 | 102.90 |
| 2012-08-15 | 102.90 |
| 2012-08-14 | 105.80 |
| 2012-08-13 | 100.00 |
| 2012-08-10 | 108.70 |
| 2012-08-09 | 108.70 |
| 2012-08-08 | 108.70 |
| 2012-08-07 | 108.70 |
| 2012-08-06 | 108.70 |
| 2012-08-03 | 108.70 |
| 2012-08-02 | 105.80 |
| 2012-08-01 | 108.70 |
| 2012-07-31 | 108.70 |
| 2012-07-30 | 108.70 |
| 2012-07-27 | 105.80 |
| 2012-07-26 | 105.80 |
| 2012-07-25 | 105.80 |
| 2012-07-24 | 108.70 |
| 2012-07-23 | 108.70 |
| 2012-07-20 | 114.49 |
| 2012-07-19 | 117.39 |
| 2012-07-18 | 105.80 |
| 2012-07-17 | 108.70 |
| 2012-07-16 | 108.70 |
| 2012-07-13 | 108.70 |
| 2012-07-12 | 105.80 |
| 2012-07-11 | 105.80 |
| 2012-07-10 | 105.80 |
| 2012-07-09 | 105.80 |
| 2012-07-06 | 114.49 |
| 2012-07-05 | 123.19 |
| 2012-07-04 | 123.19 |
| 2012-07-03 | 123.19 |
| 2012-06-29 | 123.19 |
| 2012-06-28 | 120.29 |
| 2012-06-27 | 117.39 |
| 2012-06-26 | 123.19 |
| 2012-06-25 | 117.39 |
| 2012-06-22 | 117.39 |
| 2012-06-21 | 126.09 |
| 2012-06-20 | 123.19 |
| 2012-06-19 | 120.29 |
| 2012-06-18 | 111.59 |
| 2012-06-15 | 111.59 |
| 2012-06-14 | 114.49 |
| 2012-06-13 | 111.59 |
| 2012-06-12 | 108.70 |
| 2012-06-11 | 108.70 |
| 2012-06-08 | 108.70 |
| 2012-06-07 | 102.90 |
| 2012-06-06 | 102.90 |
| 2012-06-05 | 102.90 |
| 2012-06-04 | 102.90 |
| 2012-06-01 | 102.90 |
| 2012-05-31 | 102.90 |
| 2012-05-30 | 111.59 |
| 2012-05-29 | 102.90 |
| 2012-05-28 | 102.90 |
| 2012-05-25 | 114.49 |
| 2012-05-24 | 117.39 |
| 2012-05-23 | 114.49 |
| 2012-05-22 | 114.49 |
| 2012-05-21 | 114.49 |
| 2012-05-18 | 120.29 |
| 2012-05-17 | 117.39 |
| 2012-05-16 | 117.39 |
| 2012-05-15 | 128.99 |
| 2012-05-14 | 126.09 |
| 2012-05-11 | 126.09 |
| 2012-05-10 | 137.68 |
| 2012-05-09 | 128.99 |
| 2012-05-08 | 131.88 |
| 2012-05-07 | 131.88 |
| 2012-05-04 | 131.88 |
| 2012-05-03 | 128.99 |
| 2012-05-02 | 131.88 |
| 2012-04-30 | 131.88 |
| 2012-04-27 | 134.78 |
| 2012-04-26 | 128.99 |
| 2012-04-25 | 126.09 |
| 2012-04-24 | 126.09 |
| 2012-04-23 | 131.88 |
| 2012-04-20 | 134.78 |
| 2012-04-19 | 128.99 |
| 2012-04-18 | 128.99 |
| 2012-04-17 | 126.09 |
| 2012-04-16 | 120.29 |
| 2012-04-13 | 120.29 |
| 2012-04-12 | 117.39 |
| 2012-04-11 | 120.29 |
| 2012-04-10 | 117.39 |
| 2012-04-05 | 114.49 |
| 2012-04-03 | 117.39 |
| 2012-04-02 | 117.39 |
| 2012-03-30 | 117.39 |
| 2012-03-29 | 114.49 |
| 2012-03-28 | 117.39 |
| 2012-03-27 | 114.49 |
| 2012-03-26 | 111.59 |
| 2012-03-23 | 114.49 |
| 2012-03-22 | 117.39 |
| 2012-03-21 | 120.29 |
| 2012-03-20 | 120.29 |
| 2012-03-19 | 117.39 |
| 2012-03-16 | 117.39 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 97.10 |
| 2012-03-13 | 97.10 |
| 2012-03-12 | 97.10 |
| 2012-03-09 | 94.20 |
| 2012-03-08 | 94.20 |
| 2012-03-07 | 88.41 |
| 2012-03-06 | 88.41 |
| 2012-03-05 | 97.10 |
| 2012-03-02 | 97.10 |
| 2012-03-01 | 88.41 |
| 2012-02-29 | 91.30 |
| 2012-02-28 | 91.30 |
| 2012-02-27 | 94.20 |
| 2012-02-24 | 94.20 |
| 2012-02-23 | 94.20 |
| 2012-02-22 | 91.30 |
| 2012-02-21 | 85.51 |
| 2012-02-20 | 88.41 |
| 2012-02-17 | 76.81 |
| 2012-02-16 | 73.91 |
| 2012-02-15 | 73.91 |
| 2012-02-14 | 73.91 |
| 2012-02-13 | 73.91 |
| 2012-02-10 | 73.91 |
| 2012-02-09 | 71.01 |
| 2012-02-08 | 62.32 |
| 2012-02-07 | 59.42 |
| 2012-02-06 | 62.32 |
| 2012-02-03 | 71.01 |
| 2012-02-02 | 59.42 |
| 2012-02-01 | 50.72 |
| 2012-01-31 | 50.72 |
| 2012-01-30 | 65.22 |
| 2012-01-27 | 71.01 |
| 2012-01-26 | 59.42 |
| 2012-01-20 | 50.72 |
| 2012-01-19 | 56.52 |
| 2012-01-18 | 53.62 |
| 2012-01-17 | 50.72 |
| 2012-01-16 | 50.72 |
| 2012-01-13 | 50.72 |
| 2012-01-12 | 50.72 |
| 2012-01-11 | 56.52 |
| 2012-01-10 | 50.72 |
| 2012-01-09 | 62.32 |
| 2012-01-06 | 65.22 |
| 2012-01-05 | 50.72 |
| 2012-01-04 | 50.72 |
| 2012-01-03 | 56.52 |
| 2011-12-30 | 71.01 |
| 2011-12-29 | 65.22 |
| 2011-12-28 | 71.01 |
| 2011-12-23 | 73.91 |
| 2011-12-22 | 71.01 |
| 2011-12-21 | 71.01 |
| 2011-12-20 | 73.91 |
| 2011-12-19 | 68.12 |
| 2011-12-16 | 68.12 |
| 2011-12-15 | 68.12 |
| 2011-12-14 | 68.12 |
| 2011-12-13 | 73.91 |
| 2011-12-12 | 73.91 |
| 2011-12-09 | 85.51 |
| 2011-12-08 | 79.71 |
| 2011-12-07 | 85.51 |
| 2011-12-06 | 85.51 |
| 2011-12-05 | 85.51 |
| 2011-12-02 | 85.51 |
| 2011-12-01 | 85.51 |
| 2011-11-30 | 82.61 |
| 2011-11-29 | 88.41 |
| 2011-11-28 | 82.61 |
| 2011-11-25 | 82.61 |
| 2011-11-24 | 73.91 |
| 2011-11-23 | 85.51 |
| 2011-11-22 | 88.41 |
| 2011-11-21 | 88.41 |
| 2011-11-18 | 91.30 |
| 2011-11-17 | 88.41 |
| 2011-11-16 | 91.30 |
| 2011-11-15 | 94.20 |
| 2011-11-14 | 97.10 |
| 2011-11-11 | 85.51 |
| 2011-11-10 | 85.51 |
| 2011-11-09 | 97.10 |
| 2011-11-08 | 88.41 |
| 2011-11-07 | 97.10 |
| 2011-11-04 | 102.90 |
| 2011-11-03 | 82.61 |
| 2011-11-02 | 88.41 |
| 2011-11-01 | 88.41 |
| 2011-10-31 | 91.30 |
| 2011-10-28 | 79.71 |
| 2011-10-27 | 79.71 |
| 2011-10-26 | 73.91 |
| 2011-10-25 | 65.22 |
| 2011-10-24 | 65.22 |
| 2011-10-21 | 65.22 |
| 2011-10-20 | 65.22 |
| 2011-10-19 | 68.12 |
| 2011-10-18 | 71.01 |
| 2011-10-17 | 71.01 |
| 2011-10-14 | 50.72 |
| 2011-10-13 | 50.72 |
| 2011-10-12 | 53.62 |
| 2011-10-11 | 43.48 |
| 2011-10-10 | 43.48 |
| 2011-10-07 | 31.88 |
| 2011-10-06 | 42.03 |
| 2011-10-04 | 33.33 |
| 2011-10-03 | 33.33 |
| 2011-09-30 | 42.03 |
| 2011-09-28 | 42.03 |
| 2011-09-27 | 44.93 |
| 2011-09-26 | 44.93 |
| 2011-09-23 | 62.32 |
| 2011-09-22 | 65.22 |
| 2011-09-21 | 68.12 |
| 2011-09-20 | 68.12 |
| 2011-09-19 | 68.12 |
| 2011-09-16 | 73.91 |
| 2011-09-15 | 62.32 |
| 2011-09-14 | 62.32 |
| 2011-09-12 | 73.91 |
| 2011-09-09 | 79.71 |
| 2011-09-08 | 71.01 |
| 2011-09-07 | 73.91 |
| 2011-09-06 | 73.91 |
| 2011-09-05 | 73.91 |
| 2011-09-02 | 76.81 |
| 2011-09-01 | 73.91 |
| 2011-08-31 | 65.22 |
| 2011-08-30 | 65.22 |
| 2011-08-29 | 59.42 |
| 2011-08-26 | 73.91 |
| 2011-08-25 | 79.71 |
| 2011-08-24 | 73.91 |
| 2011-08-23 | 68.12 |
| 2011-08-22 | 62.32 |
| 2011-08-19 | 71.01 |
| 2011-08-18 | 50.72 |
| 2011-08-17 | 47.83 |
| 2011-08-16 | 33.33 |
| 2011-08-15 | 39.13 |
| 2011-08-12 | 40.58 |
| 2011-08-11 | 42.03 |
| 2011-08-10 | 42.03 |
| 2011-08-09 | 44.93 |
| 2011-08-08 | 36.23 |
| 2011-08-05 | 44.93 |
| 2011-08-04 | 47.83 |
| 2011-08-03 | 50.72 |
| 2011-08-02 | 50.72 |
| 2011-08-01 | 50.72 |
| 2011-07-29 | 50.72 |
| 2011-07-28 | 50.72 |
| 2011-07-27 | 53.62 |
| 2011-07-26 | 47.83 |
| 2011-07-25 | 50.72 |
| 2011-07-22 | 50.72 |
| 2011-07-21 | 53.62 |
| 2011-07-20 | 42.03 |
| 2011-07-19 | 47.83 |
| 2011-07-18 | 47.83 |
| 2011-07-15 | 50.72 |
| 2011-07-14 | 50.72 |
| 2011-07-13 | 50.72 |
| 2011-07-12 | 44.93 |
| 2011-07-11 | 50.72 |
| 2011-07-08 | 44.93 |
| 2011-07-07 | 44.93 |
| 2011-07-06 | 44.93 |
| 2011-07-05 | 44.93 |
| 2011-07-04 | 47.83 |
| 2011-06-30 | 47.83 |
| 2011-06-29 | 47.83 |
| 2011-06-28 | 47.83 |
| 2011-06-27 | 50.72 |
| 2011-06-24 | 50.72 |
| 2011-06-23 | 50.72 |
| 2011-06-22 | 50.72 |
| 2011-06-21 | 53.62 |
| 2011-06-20 | 47.83 |
| 2011-06-17 | 44.93 |
| 2011-06-16 | 56.52 |
| 2011-06-15 | 56.52 |
| 2011-06-14 | 53.62 |
| 2011-06-13 | 50.72 |
| 2011-06-10 | 47.83 |
| 2011-06-09 | 56.52 |
| 2011-06-08 | 59.42 |
| 2011-06-07 | 53.62 |
| 2011-06-03 | 59.42 |
| 2011-06-02 | 47.83 |
| 2011-06-01 | 59.42 |
| 2011-05-31 | 47.83 |
| 2011-05-30 | 47.83 |
| 2011-05-27 | 47.83 |
| 2011-05-26 | 56.52 |
| 2011-05-25 | 44.93 |
| 2011-05-24 | 44.93 |
| 2011-05-23 | 44.93 |
| 2011-05-20 | 44.93 |
| 2011-05-19 | 53.62 |
| 2011-05-18 | 53.62 |
| 2011-05-17 | 56.52 |
| 2011-05-16 | 56.52 |
| 2011-05-13 | 65.22 |
| 2011-05-12 | 44.93 |
| 2011-05-11 | 44.93 |
| 2011-05-09 | 50.72 |
| 2011-05-06 | 50.72 |
| 2011-05-05 | 44.93 |
| 2011-05-04 | 47.83 |
| 2011-05-03 | 44.93 |
| 2011-04-29 | 53.62 |
| 2011-04-28 | 47.83 |
| 2011-04-27 | 44.93 |
| 2011-04-26 | 44.93 |
| 2011-04-21 | 43.48 |
| 2011-04-20 | 44.93 |
| 2011-04-19 | 53.62 |
| 2011-04-18 | 53.62 |
| 2011-04-15 | 53.62 |
| 2011-04-14 | 53.62 |
| 2011-04-13 | 59.42 |
| 2011-04-12 | 44.93 |
| 2011-04-11 | 53.62 |
| 2011-04-08 | 56.52 |
| 2011-04-07 | 44.93 |
| 2011-04-06 | 50.72 |
| 2011-04-04 | 53.62 |
| 2011-04-01 | 53.62 |
| 2011-03-31 | 53.62 |
| 2011-03-30 | 53.62 |
| 2011-03-29 | 53.62 |
| 2011-03-28 | 53.62 |
| 2011-03-25 | 53.62 |
| 2011-03-24 | 53.62 |
| 2011-03-23 | 53.62 |
| 2011-03-22 | 53.62 |
| 2011-03-21 | 50.72 |
| 2011-03-18 | 50.72 |
| 2011-03-17 | 44.93 |
| 2011-03-16 | 50.72 |
| 2011-03-15 | 56.52 |
| 2011-03-14 | 62.32 |
| 2011-03-11 | 65.22 |
| 2011-03-10 | 65.22 |
| 2011-03-09 | 65.22 |
| 2011-03-08 | 65.22 |
| 2011-03-07 | 53.62 |
| 2011-03-04 | 59.42 |
| 2011-03-03 | 53.62 |
| 2011-03-02 | 50.72 |
| 2011-03-01 | 50.72 |
| 2011-02-28 | 47.83 |
| 2011-02-25 | 47.83 |
| 2011-02-24 | 44.93 |
| 2011-02-23 | 56.52 |
| 2011-02-22 | 53.62 |
| 2011-02-21 | 65.22 |
| 2011-02-18 | 65.22 |
| 2011-02-17 | 62.32 |
| 2011-02-16 | 59.42 |
| 2011-02-15 | 56.52 |
| 2011-02-14 | 56.52 |
| 2011-02-11 | 59.42 |
| 2011-02-10 | 68.12 |
| 2011-02-09 | 59.42 |
| 2011-02-08 | 59.42 |
| 2011-02-07 | 68.12 |
| 2011-02-02 | 65.22 |
| 2011-02-01 | 65.22 |
| 2011-01-31 | 59.42 |
| 2011-01-28 | 59.42 |
| 2011-01-27 | 62.32 |
| 2011-01-26 | 65.22 |
| 2011-01-25 | 62.32 |
| 2011-01-24 | 68.12 |
| 2011-01-21 | 62.32 |
| 2011-01-20 | 68.12 |
| 2011-01-19 | 68.12 |
| 2011-01-18 | 71.01 |
| 2011-01-17 | 71.01 |
| 2011-01-14 | 71.01 |
| 2011-01-13 | 68.12 |
| 2011-01-12 | 68.12 |
| 2011-01-11 | 68.12 |
| 2011-01-10 | 62.32 |
| 2011-01-07 | 65.22 |
| 2011-01-06 | 65.22 |
| 2011-01-05 | 79.71 |
| 2011-01-04 | 82.61 |
| 2011-01-03 | 73.91 |
| 2010-12-31 | 71.01 |
| 2010-12-30 | 71.01 |
| 2010-12-29 | 68.12 |
| 2010-12-28 | 68.12 |
| 2010-12-24 | 68.12 |
| 2010-12-23 | 68.12 |
| 2010-12-22 | 71.01 |
| 2010-12-21 | 71.01 |
| 2010-12-20 | 76.81 |
| 2010-12-17 | 79.71 |
| 2010-12-16 | 88.41 |
| 2010-12-15 | 97.10 |
| 2010-12-14 | 91.30 |
| 2010-12-13 | 88.41 |
| 2010-12-10 | 105.80 |
| 2010-12-09 | 105.80 |
| 2010-12-08 | 94.20 |
| 2010-12-07 | 88.41 |
| 2010-12-06 | 88.41 |
| 2010-12-03 | 68.12 |
| 2010-12-02 | 62.32 |
| 2010-12-01 | 53.62 |
| 2010-11-30 | 56.52 |
| 2010-11-29 | 59.42 |
| 2010-11-26 | 53.62 |
| 2010-11-25 | 53.62 |
| 2010-11-24 | 56.52 |
| 2010-11-23 | 56.52 |
| 2010-11-22 | 59.42 |
| 2010-11-19 | 65.22 |
| 2010-11-18 | 50.72 |
| 2010-11-17 | 53.62 |
| 2010-11-16 | 50.72 |
| 2010-11-15 | 53.62 |
| 2010-11-12 | 53.62 |
| 2010-11-11 | 56.52 |
| 2010-11-10 | 56.52 |
| 2010-11-09 | 59.42 |
| 2010-11-08 | 56.52 |
| 2010-11-05 | 50.72 |
| 2010-11-04 | 50.72 |
| 2010-11-03 | 53.62 |
| 2010-11-02 | 53.62 |
| 2010-11-01 | 56.52 |
| 2010-10-29 | 56.52 |
| 2010-10-28 | 56.52 |
| 2010-10-27 | 56.52 |
| 2010-10-26 | 56.52 |
| 2010-10-25 | 59.42 |
| 2010-10-22 | 56.52 |
| 2010-10-21 | 56.52 |
| 2010-10-20 | 56.52 |
| 2010-10-19 | 56.52 |
| 2010-10-18 | 56.52 |
| 2010-10-15 | 62.32 |
| 2010-10-14 | 65.22 |
| 2010-10-13 | 56.52 |
| 2010-10-12 | 56.52 |
| 2010-10-11 | 68.12 |
| 2010-10-08 | 65.22 |
| 2010-10-07 | 62.32 |
| 2010-10-06 | 65.22 |
| 2010-10-05 | 68.12 |
| 2010-10-04 | 62.32 |
| 2010-09-30 | 65.22 |
| 2010-09-29 | 50.72 |
| 2010-09-28 | 59.42 |
| 2010-09-27 | 68.12 |
| 2010-09-24 | 65.22 |
| 2010-09-22 | 56.52 |
| 2010-09-21 | 42.03 |
| 2010-09-20 | 13.04 |
| 2010-09-17 | 5.80 |
| 2010-09-16 | 5.80 |
| 2010-09-15 | 10.14 |
| 2010-09-14 | 10.14 |
| 2010-09-13 | 2.90 |
| 2010-09-10 | 2.90 |
| 2010-09-09 | 2.90 |
| 2010-09-08 | 2.90 |
| 2010-09-07 | 4.35 |
| 2010-09-06 | 2.90 |
| 2010-09-03 | 4.35 |
| 2010-09-02 | 4.35 |
| 2010-09-01 | 4.35 |
| 2010-08-31 | 4.35 |
| 2010-08-30 | 7.25 |
| 2010-08-27 | 7.25 |
| 2010-08-26 | 1.45 |
| 2010-08-25 | 5.80 |
| 2010-08-24 | 4.35 |
| 2010-08-23 | 8.70 |
| 2010-08-20 | 10.14 |
| 2010-08-19 | 7.25 |
| 2010-08-18 | 7.25 |
| 2010-08-17 | 7.25 |
| 2010-08-16 | 5.80 |
| 2010-08-13 | 1.45 |
| 2010-08-12 | 1.45 |
| 2010-08-11 | 10.14 |
| 2010-08-10 | 4.35 |
| 2010-08-09 | 8.70 |
| 2010-08-06 | 8.70 |
| 2010-08-05 | -1.45 |
| 2010-08-04 | -4.35 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -4.35 |
| 2010-07-29 | -2.90 |
| 2010-07-28 | -5.80 |
| 2010-07-27 | -2.90 |
| 2010-07-26 | -2.90 |
| 2010-07-23 | -2.90 |
| 2010-07-22 | -1.45 |
| 2010-07-21 | 2.90 |
| 2010-07-20 | -4.35 |
| 2010-07-19 | -1.45 |
| 2010-07-16 | 2.90 |
| 2010-07-15 | -4.35 |
| 2010-07-14 | -1.45 |
| 2010-07-13 | 1.45 |
| 2010-07-12 | 1.45 |
| 2010-07-09 | 1.45 |
| 2010-07-08 | -4.35 |
| 2010-07-07 | -4.35 |
| 2010-07-06 | -5.80 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | -2.90 |
| 2010-06-30 | -2.90 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 1.45 |
| 2010-06-24 | 1.45 |
| 2010-06-23 | 4.35 |
| 2010-06-22 | 2.90 |
| 2010-06-21 | -1.45 |
| 2010-06-18 | 1.45 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 8.70 |
| 2010-06-14 | -4.35 |
| 2010-06-11 | -2.90 |
| 2010-06-10 | -4.35 |
| 2010-06-09 | 1.45 |
| 2010-06-08 | 1.45 |
| 2010-06-07 | -5.80 |
| 2010-06-04 | -1.45 |
| 2010-06-03 | -1.45 |
| 2010-06-02 | -1.45 |
| 2010-06-01 | -1.45 |
| 2010-05-31 | -1.45 |
| 2010-05-28 | 2.90 |
| 2010-05-27 | 1.45 |
| 2010-05-26 | 4.35 |
| 2010-05-25 | -1.45 |
| 2010-05-24 | 1.45 |
| 2010-05-20 | -1.45 |
| 2010-05-19 | -2.90 |
| 2010-05-18 | -2.90 |
| 2010-05-17 | -1.45 |
| 2010-05-14 | -2.90 |
| 2010-05-13 | -2.90 |
| 2010-05-12 | 2.90 |
| 2010-05-11 | 2.90 |
| 2010-05-10 | 4.35 |
| 2010-05-07 | 1.45 |
| 2010-05-06 | 1.45 |
| 2010-05-05 | 4.35 |
| 2010-05-04 | 2.90 |
| 2010-05-03 | 5.80 |
| 2010-04-30 | 2.90 |
| 2010-04-29 | 4.35 |
| 2010-04-28 | 4.35 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 2.90 |
| 2010-04-23 | 2.90 |
| 2010-04-22 | 2.90 |
| 2010-04-21 | 2.90 |
| 2010-04-20 | -1.45 |
| 2010-04-19 | 2.90 |
| 2010-04-16 | 1.45 |
| 2010-04-15 | 4.35 |
| 2010-04-14 | 7.25 |
| 2010-04-13 | 2.90 |
| 2010-04-12 | 5.80 |
| 2010-04-09 | 5.80 |
| 2010-04-08 | 5.80 |
| 2010-04-07 | 4.35 |
| 2010-04-01 | 4.35 |
| 2010-03-31 | 1.45 |
| 2010-03-30 | 1.45 |
| 2010-03-29 | -1.45 |
| 2010-03-26 | 1.45 |
| 2010-03-25 | -4.35 |
| 2010-03-24 | -4.35 |
| 2010-03-23 | -1.45 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy