Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-08-26 | -41.92 |
| 2025-08-25 | -37.46 |
| 2025-08-22 | -35.22 |
| 2025-08-21 | -35.22 |
| 2025-08-20 | -35.22 |
| 2025-08-19 | -36.34 |
| 2025-08-18 | -36.34 |
| 2025-08-15 | -36.34 |
| 2025-08-14 | -36.34 |
| 2025-08-13 | -36.34 |
| 2025-08-12 | -37.46 |
| 2025-08-11 | -36.34 |
| 2025-08-08 | -36.34 |
| 2025-08-07 | -36.34 |
| 2025-08-06 | -37.46 |
| 2025-08-05 | -37.46 |
| 2025-08-04 | -37.46 |
| 2025-08-01 | -37.46 |
| 2025-07-31 | -37.46 |
| 2025-07-30 | -37.46 |
| 2025-07-29 | -35.22 |
| 2025-07-28 | -35.22 |
| 2025-07-25 | -34.11 |
| 2025-07-24 | -34.11 |
| 2025-07-23 | -36.34 |
| 2025-07-22 | -36.34 |
| 2025-07-21 | -35.22 |
| 2025-07-18 | -35.22 |
| 2025-07-17 | -35.22 |
| 2025-07-16 | -31.87 |
| 2025-07-15 | -36.34 |
| 2025-07-14 | -36.34 |
| 2025-07-11 | -36.34 |
| 2025-07-10 | -35.22 |
| 2025-07-09 | -35.22 |
| 2025-07-08 | -32.99 |
| 2025-07-07 | -41.92 |
| 2025-07-04 | -41.92 |
| 2025-07-03 | -41.92 |
| 2025-07-02 | -41.92 |
| 2025-06-30 | -30.76 |
| 2025-06-27 | -30.76 |
| 2025-06-26 | -39.69 |
| 2025-06-25 | -39.69 |
| 2025-06-24 | -39.69 |
| 2025-06-23 | -39.69 |
| 2025-06-20 | -26.29 |
| 2025-06-19 | -22.94 |
| 2025-06-18 | -22.94 |
| 2025-06-17 | -21.82 |
| 2025-06-16 | -21.82 |
| 2025-06-13 | -21.82 |
| 2025-06-12 | -21.82 |
| 2025-06-11 | -21.82 |
| 2025-06-10 | -21.82 |
| 2025-06-09 | -21.82 |
| 2025-06-06 | -27.41 |
| 2025-06-05 | -27.41 |
| 2025-06-04 | -26.29 |
| 2025-06-03 | -45.28 |
| 2025-06-02 | -45.28 |
| 2025-05-30 | -45.28 |
| 2025-05-29 | -43.71 |
| 2025-05-28 | -41.55 |
| 2025-05-27 | -41.55 |
| 2025-05-26 | -41.55 |
| 2025-05-23 | -41.55 |
| 2025-05-22 | -41.55 |
| 2025-05-21 | -39.38 |
| 2025-05-20 | -39.38 |
| 2025-05-19 | -39.38 |
| 2025-05-16 | -39.38 |
| 2025-05-15 | -39.38 |
| 2025-05-14 | -39.38 |
| 2025-05-13 | -39.38 |
| 2025-05-12 | -39.38 |
| 2025-05-09 | -39.38 |
| 2025-05-08 | -39.38 |
| 2025-05-07 | -39.38 |
| 2025-05-06 | -39.38 |
| 2025-05-02 | -39.38 |
| 2025-04-30 | -39.38 |
| 2025-04-29 | -39.38 |
| 2025-04-28 | -40.46 |
| 2025-04-25 | -40.46 |
| 2025-04-24 | -40.46 |
| 2025-04-23 | -40.46 |
| 2025-04-22 | -45.88 |
| 2025-04-17 | -45.88 |
| 2025-04-16 | -45.88 |
| 2025-04-15 | -36.13 |
| 2025-04-14 | -36.13 |
| 2025-04-11 | -30.72 |
| 2025-04-10 | -30.72 |
| 2025-04-09 | -30.72 |
| 2025-04-08 | -30.72 |
| 2025-04-07 | -30.72 |
| 2025-04-03 | -30.72 |
| 2025-04-02 | -30.72 |
| 2025-04-01 | -30.72 |
| 2025-03-31 | -30.72 |
| 2025-03-28 | -30.72 |
| 2025-03-27 | -30.72 |
| 2025-03-26 | -29.64 |
| 2025-03-25 | -26.39 |
| 2025-03-24 | -24.23 |
| 2025-03-21 | -24.23 |
| 2025-03-20 | -24.23 |
| 2025-03-19 | -51.29 |
| 2025-03-18 | -51.29 |
| 2025-03-17 | -50.21 |
| 2025-03-14 | -51.29 |
| 2025-03-13 | -51.29 |
| 2025-03-12 | -52.37 |
| 2025-03-11 | -52.37 |
| 2025-03-10 | -50.21 |
| 2025-03-07 | -50.21 |
| 2025-03-06 | -51.29 |
| 2025-03-05 | -51.29 |
| 2025-03-04 | -51.29 |
| 2025-03-03 | -51.29 |
| 2025-02-28 | -51.29 |
| 2025-02-27 | -51.29 |
| 2025-02-26 | -48.04 |
| 2025-02-25 | -48.04 |
| 2025-02-24 | -48.04 |
| 2025-02-21 | -48.04 |
| 2025-02-20 | -48.04 |
| 2025-02-19 | -52.37 |
| 2025-02-18 | -52.37 |
| 2025-02-17 | -49.12 |
| 2025-02-14 | -51.29 |
| 2025-02-13 | -46.96 |
| 2025-02-12 | -46.96 |
| 2025-02-11 | -46.96 |
| 2025-02-10 | -48.04 |
| 2025-02-07 | -49.12 |
| 2025-02-06 | -48.04 |
| 2025-02-05 | -49.12 |
| 2025-02-04 | -43.71 |
| 2025-02-03 | -43.71 |
| 2025-01-28 | -43.71 |
| 2025-01-27 | -41.55 |
| 2025-01-24 | -42.63 |
| 2025-01-23 | -42.63 |
| 2025-01-22 | -42.63 |
| 2025-01-21 | -42.63 |
| 2025-01-20 | -42.63 |
| 2025-01-17 | -45.88 |
| 2025-01-16 | -45.88 |
| 2025-01-15 | -45.88 |
| 2025-01-14 | -45.88 |
| 2025-01-13 | -45.88 |
| 2025-01-10 | -45.88 |
| 2025-01-09 | -45.88 |
| 2025-01-08 | -42.63 |
| 2025-01-07 | -42.63 |
| 2025-01-06 | -42.63 |
| 2025-01-03 | -42.63 |
| 2025-01-02 | -42.63 |
| 2024-12-31 | -42.63 |
| 2024-12-30 | -42.63 |
| 2024-12-27 | -42.63 |
| 2024-12-24 | -44.79 |
| 2024-12-23 | -43.71 |
| 2024-12-20 | -43.71 |
| 2024-12-19 | -43.71 |
| 2024-12-18 | -43.71 |
| 2024-12-17 | -43.71 |
| 2024-12-16 | -43.71 |
| 2024-12-13 | -43.71 |
| 2024-12-12 | -43.71 |
| 2024-12-11 | -46.96 |
| 2024-12-10 | -46.96 |
| 2024-12-09 | -46.96 |
| 2024-12-06 | -46.96 |
| 2024-12-05 | -46.96 |
| 2024-12-04 | -46.96 |
| 2024-12-03 | -45.88 |
| 2024-12-02 | -45.88 |
| 2024-11-29 | -43.71 |
| 2024-11-28 | -43.71 |
| 2024-11-27 | -42.63 |
| 2024-11-26 | -33.97 |
| 2024-11-25 | -33.97 |
| 2024-11-22 | -33.97 |
| 2024-11-21 | -33.97 |
| 2024-11-20 | -33.97 |
| 2024-11-19 | -33.97 |
| 2024-11-18 | -33.97 |
| 2024-11-15 | -33.97 |
| 2024-11-14 | -33.97 |
| 2024-11-13 | -33.97 |
| 2024-11-12 | -33.97 |
| 2024-11-11 | -33.97 |
| 2024-11-08 | -33.97 |
| 2024-11-07 | -33.97 |
| 2024-11-06 | -33.97 |
| 2024-11-05 | -33.97 |
| 2024-11-04 | -33.97 |
| 2024-11-01 | -33.97 |
| 2024-10-31 | -33.97 |
| 2024-10-30 | -33.97 |
| 2024-10-29 | -33.97 |
| 2024-10-28 | -33.97 |
| 2024-10-25 | -31.80 |
| 2024-10-24 | -31.80 |
| 2024-10-23 | -31.80 |
| 2024-10-22 | -31.80 |
| 2024-10-21 | -31.80 |
| 2024-10-18 | -31.80 |
| 2024-10-17 | -31.80 |
| 2024-10-16 | -31.80 |
| 2024-10-15 | -31.80 |
| 2024-10-14 | -31.80 |
| 2024-10-10 | -31.80 |
| 2024-10-09 | -31.80 |
| 2024-10-08 | -27.47 |
| 2024-10-07 | -6.91 |
| 2024-10-04 | -18.82 |
| 2024-10-03 | -45.88 |
| 2024-10-02 | -49.12 |
| 2024-09-30 | -49.12 |
| 2024-09-27 | -49.12 |
| 2024-09-26 | -49.12 |
| 2024-09-25 | -49.12 |
| 2024-09-24 | -49.12 |
| 2024-09-23 | -49.12 |
| 2024-09-20 | -49.12 |
| 2024-09-19 | -49.12 |
| 2024-09-17 | -48.04 |
| 2024-09-16 | -46.96 |
| 2024-09-13 | -46.96 |
| 2024-09-12 | -46.96 |
| 2024-09-11 | -46.96 |
| 2024-09-10 | -46.96 |
| 2024-09-09 | -46.96 |
| 2024-09-05 | -46.96 |
| 2024-09-04 | -46.96 |
| 2024-09-03 | -46.96 |
| 2024-09-02 | -46.96 |
| 2024-08-30 | -46.96 |
| 2024-08-29 | -45.88 |
| 2024-08-28 | -45.88 |
| 2024-08-27 | -45.88 |
| 2024-08-26 | -45.88 |
| 2024-08-23 | -43.71 |
| 2024-08-22 | -43.71 |
| 2024-08-21 | -43.71 |
| 2024-08-20 | -43.71 |
| 2024-08-19 | -43.71 |
| 2024-08-16 | -43.71 |
| 2024-08-15 | -43.71 |
| 2024-08-14 | -43.71 |
| 2024-08-13 | -43.71 |
| 2024-08-12 | -43.71 |
| 2024-08-09 | -42.63 |
| 2024-08-08 | -42.63 |
| 2024-08-07 | -35.05 |
| 2024-08-06 | -35.05 |
| 2024-08-05 | -35.05 |
| 2024-08-02 | -31.80 |
| 2024-08-01 | -31.80 |
| 2024-07-31 | -31.80 |
| 2024-07-30 | -31.80 |
| 2024-07-29 | -31.80 |
| 2024-07-26 | -31.80 |
| 2024-07-25 | -31.80 |
| 2024-07-24 | -31.80 |
| 2024-07-23 | -31.80 |
| 2024-07-22 | -30.72 |
| 2024-07-19 | -30.72 |
| 2024-07-18 | -30.72 |
| 2024-07-17 | -30.72 |
| 2024-07-16 | -30.72 |
| 2024-07-15 | -30.72 |
| 2024-07-12 | -29.64 |
| 2024-07-11 | -29.64 |
| 2024-07-10 | -29.64 |
| 2024-07-09 | -28.56 |
| 2024-07-08 | -28.56 |
| 2024-07-05 | -28.56 |
| 2024-07-04 | -28.56 |
| 2024-07-03 | -28.56 |
| 2024-07-02 | -28.56 |
| 2024-06-28 | -28.56 |
| 2024-06-27 | -28.56 |
| 2024-06-26 | -26.39 |
| 2024-06-25 | -26.39 |
| 2024-06-24 | -26.39 |
| 2024-06-21 | -26.39 |
| 2024-06-20 | -25.31 |
| 2024-06-19 | -25.31 |
| 2024-06-18 | -25.31 |
| 2024-06-17 | -25.31 |
| 2024-06-14 | -25.31 |
| 2024-06-13 | -25.31 |
| 2024-06-12 | -25.31 |
| 2024-06-11 | -25.31 |
| 2024-06-07 | -31.80 |
| 2024-06-06 | -31.80 |
| 2024-06-05 | -31.80 |
| 2024-06-04 | -31.80 |
| 2024-06-03 | -31.80 |
| 2024-05-31 | -19.90 |
| 2024-05-30 | -25.96 |
| 2024-05-29 | -25.96 |
| 2024-05-28 | -25.96 |
| 2024-05-27 | -25.96 |
| 2024-05-24 | -25.96 |
| 2024-05-23 | -25.96 |
| 2024-05-22 | -25.96 |
| 2024-05-21 | -24.90 |
| 2024-05-20 | -24.90 |
| 2024-05-17 | -24.90 |
| 2024-05-16 | -25.96 |
| 2024-05-14 | -24.90 |
| 2024-05-13 | -25.96 |
| 2024-05-10 | -25.96 |
| 2024-05-09 | -25.96 |
| 2024-05-08 | -25.96 |
| 2024-05-07 | -25.96 |
| 2024-05-06 | -25.96 |
| 2024-05-03 | -25.96 |
| 2024-05-02 | -25.96 |
| 2024-04-30 | -25.96 |
| 2024-04-29 | -25.96 |
| 2024-04-26 | -28.07 |
| 2024-04-25 | -28.07 |
| 2024-04-24 | -29.13 |
| 2024-04-23 | -29.13 |
| 2024-04-22 | -29.13 |
| 2024-04-19 | -29.13 |
| 2024-04-18 | -29.13 |
| 2024-04-17 | -29.13 |
| 2024-04-16 | -29.13 |
| 2024-04-15 | -29.13 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -29.13 |
| 2024-04-10 | -29.13 |
| 2024-04-09 | -29.13 |
| 2024-04-08 | -29.13 |
| 2024-04-05 | -19.61 |
| 2024-04-03 | -19.61 |
| 2024-04-02 | -19.61 |
| 2024-03-28 | -19.61 |
| 2024-03-27 | -20.67 |
| 2024-03-26 | -20.67 |
| 2024-03-25 | -20.67 |
| 2024-03-22 | -23.84 |
| 2024-03-21 | -23.84 |
| 2024-03-20 | -34.42 |
| 2024-03-19 | -42.88 |
| 2024-03-18 | -45.00 |
| 2024-03-15 | -47.11 |
| 2024-03-14 | -45.00 |
| 2024-03-13 | -45.00 |
| 2024-03-12 | -45.00 |
| 2024-03-11 | -45.00 |
| 2024-03-08 | -45.00 |
| 2024-03-07 | -49.23 |
| 2024-03-06 | -45.00 |
| 2024-03-05 | -45.00 |
| 2024-03-04 | -45.00 |
| 2024-03-01 | -45.00 |
| 2024-02-29 | -46.06 |
| 2024-02-28 | -46.06 |
| 2024-02-27 | -46.06 |
| 2024-02-26 | -47.11 |
| 2024-02-23 | -40.77 |
| 2024-02-22 | -40.77 |
| 2024-02-21 | -40.77 |
| 2024-02-20 | -40.77 |
| 2024-02-19 | -40.77 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -41.83 |
| 2024-02-14 | -41.83 |
| 2024-02-09 | -41.83 |
| 2024-02-08 | -41.83 |
| 2024-02-07 | -41.83 |
| 2024-02-06 | -41.83 |
| 2024-02-05 | -41.83 |
| 2024-02-02 | -41.83 |
| 2024-02-01 | -41.83 |
| 2024-01-31 | -41.83 |
| 2024-01-30 | -41.83 |
| 2024-01-29 | -41.83 |
| 2024-01-26 | -41.83 |
| 2024-01-25 | -41.83 |
| 2024-01-24 | -41.83 |
| 2024-01-23 | -41.83 |
| 2024-01-22 | -41.83 |
| 2024-01-19 | -41.83 |
| 2024-01-18 | -36.54 |
| 2024-01-17 | -36.54 |
| 2024-01-16 | -36.54 |
| 2024-01-15 | -36.54 |
| 2024-01-12 | -36.54 |
| 2024-01-11 | -36.54 |
| 2024-01-10 | -36.54 |
| 2024-01-09 | -36.54 |
| 2024-01-08 | -36.54 |
| 2024-01-05 | -36.54 |
| 2024-01-04 | -36.54 |
| 2024-01-03 | -36.54 |
| 2024-01-02 | -36.54 |
| 2023-12-29 | -36.54 |
| 2023-12-28 | -34.42 |
| 2023-12-27 | -34.42 |
| 2023-12-22 | -34.42 |
| 2023-12-21 | -34.42 |
| 2023-12-20 | -34.42 |
| 2023-12-19 | -34.42 |
| 2023-12-18 | -34.42 |
| 2023-12-15 | -34.42 |
| 2023-12-14 | -34.42 |
| 2023-12-13 | -34.42 |
| 2023-12-12 | -31.25 |
| 2023-12-11 | -30.19 |
| 2023-12-08 | -30.19 |
| 2023-12-07 | -30.19 |
| 2023-12-06 | -30.19 |
| 2023-12-05 | -30.19 |
| 2023-12-04 | -30.19 |
| 2023-12-01 | -30.19 |
| 2023-11-30 | -25.96 |
| 2023-11-29 | -25.96 |
| 2023-11-28 | -25.96 |
| 2023-11-27 | -25.96 |
| 2023-11-24 | -25.96 |
| 2023-11-23 | -25.96 |
| 2023-11-22 | -25.96 |
| 2023-11-21 | -25.96 |
| 2023-11-20 | -27.02 |
| 2023-11-17 | -27.02 |
| 2023-11-16 | -27.02 |
| 2023-11-15 | -27.02 |
| 2023-11-14 | -18.56 |
| 2023-11-13 | -19.61 |
| 2023-11-10 | -19.61 |
| 2023-11-09 | -19.61 |
| 2023-11-08 | -19.61 |
| 2023-11-07 | -19.61 |
| 2023-11-06 | -19.61 |
| 2023-11-03 | -19.61 |
| 2023-11-02 | -19.61 |
| 2023-11-01 | -20.67 |
| 2023-10-31 | -20.67 |
| 2023-10-30 | -20.67 |
| 2023-10-27 | -20.67 |
| 2023-10-26 | -20.67 |
| 2023-10-25 | -20.67 |
| 2023-10-24 | -20.67 |
| 2023-10-20 | -20.67 |
| 2023-10-19 | -20.67 |
| 2023-10-18 | -13.27 |
| 2023-10-17 | -13.27 |
| 2023-10-16 | -13.27 |
| 2023-10-13 | -13.27 |
| 2023-10-12 | -13.27 |
| 2023-10-11 | -13.27 |
| 2023-10-10 | -13.27 |
| 2023-10-09 | -13.27 |
| 2023-10-06 | -13.27 |
| 2023-10-05 | -13.27 |
| 2023-10-04 | -13.27 |
| 2023-10-03 | -13.27 |
| 2023-09-29 | -13.27 |
| 2023-09-28 | -22.79 |
| 2023-09-27 | -22.79 |
| 2023-09-26 | -22.79 |
| 2023-09-25 | -22.79 |
| 2023-09-22 | -21.73 |
| 2023-09-21 | -21.73 |
| 2023-09-20 | -21.73 |
| 2023-09-19 | -21.73 |
| 2023-09-18 | -18.56 |
| 2023-09-15 | -18.56 |
| 2023-09-14 | -18.56 |
| 2023-09-13 | -18.56 |
| 2023-09-12 | -18.56 |
| 2023-09-11 | -18.56 |
| 2023-09-07 | -18.56 |
| 2023-09-06 | -18.56 |
| 2023-09-05 | -18.56 |
| 2023-09-04 | -18.56 |
| 2023-08-31 | -18.56 |
| 2023-08-30 | -18.56 |
| 2023-08-29 | -18.56 |
| 2023-08-28 | -18.56 |
| 2023-08-25 | -18.56 |
| 2023-08-24 | -18.56 |
| 2023-08-23 | -18.56 |
| 2023-08-22 | -18.56 |
| 2023-08-21 | -18.56 |
| 2023-08-18 | -18.56 |
| 2023-08-17 | -18.56 |
| 2023-08-16 | -5.86 |
| 2023-08-15 | -5.86 |
| 2023-08-14 | -5.86 |
| 2023-08-11 | -5.86 |
| 2023-08-10 | -5.86 |
| 2023-08-09 | -5.86 |
| 2023-08-08 | -5.86 |
| 2023-08-07 | -5.86 |
| 2023-08-04 | -4.80 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -4.80 |
| 2023-08-01 | -4.80 |
| 2023-07-31 | -4.80 |
| 2023-07-28 | -4.80 |
| 2023-07-27 | -4.80 |
| 2023-07-26 | -4.80 |
| 2023-07-25 | -4.80 |
| 2023-07-24 | -4.80 |
| 2023-07-21 | -4.80 |
| 2023-07-20 | -4.80 |
| 2023-07-19 | -4.80 |
| 2023-07-18 | -4.80 |
| 2023-07-14 | -3.75 |
| 2023-07-13 | -2.69 |
| 2023-07-12 | -2.69 |
| 2023-07-11 | -2.69 |
| 2023-07-10 | -4.80 |
| 2023-07-07 | -4.80 |
| 2023-07-06 | -4.80 |
| 2023-07-05 | -5.86 |
| 2023-07-04 | -5.86 |
| 2023-07-03 | -4.80 |
| 2023-06-30 | -4.80 |
| 2023-06-29 | -4.80 |
| 2023-06-28 | -4.80 |
| 2023-06-27 | -4.80 |
| 2023-06-26 | -4.80 |
| 2023-06-23 | -3.75 |
| 2023-06-21 | -3.75 |
| 2023-06-20 | -3.75 |
| 2023-06-19 | -0.57 |
| 2023-06-16 | -10.09 |
| 2023-06-15 | -9.04 |
| 2023-06-14 | -9.04 |
| 2023-06-13 | -9.04 |
| 2023-06-12 | -24.90 |
| 2023-06-09 | -24.90 |
| 2023-06-08 | -24.90 |
| 2023-06-07 | -24.90 |
| 2023-06-06 | -21.73 |
| 2023-06-05 | -21.73 |
| 2023-06-02 | -21.73 |
| 2023-06-01 | -22.57 |
| 2023-05-31 | -23.58 |
| 2023-05-30 | -24.59 |
| 2023-05-29 | -25.59 |
| 2023-05-25 | -26.60 |
| 2023-05-24 | -26.60 |
| 2023-05-23 | -26.60 |
| 2023-05-22 | -26.60 |
| 2023-05-19 | -26.60 |
| 2023-05-18 | -17.55 |
| 2023-05-17 | -16.54 |
| 2023-05-16 | -13.52 |
| 2023-05-15 | -13.52 |
| 2023-05-12 | -13.52 |
| 2023-05-11 | -27.60 |
| 2023-05-10 | -28.61 |
| 2023-05-09 | -28.61 |
| 2023-05-08 | -28.61 |
| 2023-05-05 | -26.60 |
| 2023-05-04 | -26.60 |
| 2023-05-03 | -26.60 |
| 2023-05-02 | -26.60 |
| 2023-04-28 | -26.60 |
| 2023-04-27 | -19.56 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -19.56 |
| 2023-04-24 | -19.56 |
| 2023-04-21 | -19.56 |
| 2023-04-20 | -19.56 |
| 2023-04-19 | -19.56 |
| 2023-04-18 | -19.56 |
| 2023-04-17 | -24.59 |
| 2023-04-14 | -23.58 |
| 2023-04-13 | -22.57 |
| 2023-04-12 | -21.57 |
| 2023-04-11 | -12.52 |
| 2023-04-06 | -14.53 |
| 2023-04-04 | -14.53 |
| 2023-04-03 | -14.53 |
| 2023-03-31 | -8.50 |
| 2023-03-30 | -2.46 |
| 2023-03-29 | 6.59 |
| 2023-03-28 | -4.48 |
| 2023-03-27 | -14.53 |
| 2023-03-24 | -14.53 |
| 2023-03-23 | -14.53 |
| 2023-03-22 | -14.53 |
| 2023-03-21 | -14.53 |
| 2023-03-20 | -14.53 |
| 2023-03-17 | -14.53 |
| 2023-03-16 | -14.53 |
| 2023-03-15 | -14.53 |
| 2023-03-14 | -14.53 |
| 2023-03-13 | -14.53 |
| 2023-03-10 | -14.53 |
| 2023-03-09 | -14.53 |
| 2023-03-08 | -18.55 |
| 2023-03-07 | -18.55 |
| 2023-03-06 | -8.50 |
| 2023-03-03 | 0.55 |
| 2023-03-02 | -19.56 |
| 2023-03-01 | -19.56 |
| 2023-02-28 | -21.57 |
| 2023-02-27 | -11.51 |
| 2023-02-24 | -7.49 |
| 2023-02-23 | 10.61 |
| 2023-02-22 | 11.61 |
| 2023-02-21 | 12.62 |
| 2023-02-20 | 20.66 |
| 2023-02-17 | 12.62 |
| 2023-02-16 | 20.66 |
| 2023-02-15 | 33.73 |
| 2023-02-14 | 33.73 |
| 2023-02-13 | 33.73 |
| 2023-02-10 | 33.73 |
| 2023-02-09 | 30.72 |
| 2023-02-08 | 30.72 |
| 2023-02-07 | 30.72 |
| 2023-02-06 | 30.72 |
| 2023-02-03 | 33.73 |
| 2023-02-02 | 30.72 |
| 2023-02-01 | 30.72 |
| 2023-01-31 | 30.72 |
| 2023-01-30 | 30.72 |
| 2023-01-27 | 30.72 |
| 2023-01-26 | 32.73 |
| 2023-01-20 | 32.73 |
| 2023-01-19 | 31.72 |
| 2023-01-18 | 31.72 |
| 2023-01-17 | 50.83 |
| 2023-01-16 | 50.83 |
| 2023-01-13 | 50.83 |
| 2023-01-12 | 50.83 |
| 2023-01-11 | 51.83 |
| 2023-01-10 | 51.83 |
| 2023-01-09 | 51.83 |
| 2023-01-06 | 31.72 |
| 2023-01-05 | 30.72 |
| 2023-01-04 | 30.72 |
| 2023-01-03 | 33.73 |
| 2022-12-30 | 38.76 |
| 2022-12-29 | 38.76 |
| 2022-12-28 | 38.76 |
| 2022-12-23 | 40.77 |
| 2022-12-22 | 30.72 |
| 2022-12-21 | 30.72 |
| 2022-12-20 | 30.72 |
| 2022-12-19 | 30.72 |
| 2022-12-16 | 30.72 |
| 2022-12-15 | 50.83 |
| 2022-12-14 | 50.83 |
| 2022-12-13 | 50.83 |
| 2022-12-12 | 50.83 |
| 2022-12-09 | 50.83 |
| 2022-12-08 | 50.83 |
| 2022-12-07 | 70.94 |
| 2022-12-06 | 70.94 |
| 2022-12-05 | 80.99 |
| 2022-12-02 | 68.93 |
| 2022-12-01 | 68.93 |
| 2022-11-30 | 75.97 |
| 2022-11-29 | 58.87 |
| 2022-11-28 | 73.96 |
| 2022-11-25 | 78.98 |
| 2022-11-24 | 78.98 |
| 2022-11-23 | 78.98 |
| 2022-11-22 | 80.99 |
| 2022-11-21 | 80.99 |
| 2022-11-18 | 80.99 |
| 2022-11-17 | 80.99 |
| 2022-11-16 | 80.99 |
| 2022-11-15 | 80.99 |
| 2022-11-14 | 75.97 |
| 2022-11-11 | 60.88 |
| 2022-11-10 | 60.88 |
| 2022-11-09 | 70.94 |
| 2022-11-08 | 91.05 |
| 2022-11-07 | 98.09 |
| 2022-11-04 | 98.09 |
| 2022-11-03 | 87.03 |
| 2022-11-02 | 89.04 |
| 2022-11-01 | 66.92 |
| 2022-10-31 | 66.92 |
| 2022-10-28 | 66.92 |
| 2022-10-27 | 65.91 |
| 2022-10-26 | 65.91 |
| 2022-10-25 | 65.91 |
| 2022-10-24 | 65.91 |
| 2022-10-21 | 73.96 |
| 2022-10-20 | 73.96 |
| 2022-10-19 | 73.96 |
| 2022-10-18 | 73.96 |
| 2022-10-17 | 73.96 |
| 2022-10-14 | 73.96 |
| 2022-10-13 | 73.96 |
| 2022-10-12 | 73.96 |
| 2022-10-11 | 73.96 |
| 2022-10-10 | 75.97 |
| 2022-10-07 | 75.97 |
| 2022-10-06 | 75.97 |
| 2022-10-05 | 80.99 |
| 2022-10-03 | 75.97 |
| 2022-09-30 | 80.99 |
| 2022-09-29 | 91.05 |
| 2022-09-28 | 91.05 |
| 2022-09-27 | 91.05 |
| 2022-09-26 | 120.21 |
| 2022-09-23 | 80.99 |
| 2022-09-22 | 80.99 |
| 2022-09-21 | 80.99 |
| 2022-09-20 | 80.99 |
| 2022-09-19 | 80.99 |
| 2022-09-16 | 80.99 |
| 2022-09-15 | 80.99 |
| 2022-09-14 | 80.99 |
| 2022-09-13 | 80.99 |
| 2022-09-09 | 80.99 |
| 2022-09-08 | 80.99 |
| 2022-09-07 | 80.99 |
| 2022-09-06 | 80.99 |
| 2022-09-05 | 80.99 |
| 2022-09-02 | 84.01 |
| 2022-09-01 | 84.01 |
| 2022-08-31 | 84.01 |
| 2022-08-30 | 84.01 |
| 2022-08-29 | 84.01 |
| 2022-08-26 | 84.01 |
| 2022-08-25 | 84.01 |
| 2022-08-24 | 84.01 |
| 2022-08-23 | 84.01 |
| 2022-08-22 | 84.01 |
| 2022-08-19 | 84.01 |
| 2022-08-18 | 96.08 |
| 2022-08-17 | 101.10 |
| 2022-08-16 | 101.10 |
| 2022-08-15 | 101.10 |
| 2022-08-12 | 101.10 |
| 2022-08-11 | 101.10 |
| 2022-08-10 | 101.10 |
| 2022-08-09 | 101.10 |
| 2022-08-08 | 101.10 |
| 2022-08-05 | 101.10 |
| 2022-08-04 | 101.10 |
| 2022-08-03 | 101.10 |
| 2022-08-02 | 101.10 |
| 2022-08-01 | 101.10 |
| 2022-07-29 | 101.10 |
| 2022-07-28 | 101.10 |
| 2022-07-27 | 101.10 |
| 2022-07-26 | 101.10 |
| 2022-07-25 | 101.10 |
| 2022-07-22 | 101.10 |
| 2022-07-21 | 101.10 |
| 2022-07-20 | 101.10 |
| 2022-07-19 | 101.10 |
| 2022-07-18 | 101.10 |
| 2022-07-15 | 101.10 |
| 2022-07-14 | 101.10 |
| 2022-07-13 | 101.10 |
| 2022-07-12 | 101.10 |
| 2022-07-11 | 101.10 |
| 2022-07-08 | 101.10 |
| 2022-07-07 | 101.10 |
| 2022-07-06 | 101.10 |
| 2022-07-05 | 101.10 |
| 2022-07-04 | 101.10 |
| 2022-06-30 | 101.10 |
| 2022-06-29 | 101.10 |
| 2022-06-28 | 101.10 |
| 2022-06-27 | 101.10 |
| 2022-06-24 | 101.10 |
| 2022-06-23 | 101.10 |
| 2022-06-22 | 101.10 |
| 2022-06-21 | 101.10 |
| 2022-06-20 | 101.10 |
| 2022-06-17 | 101.10 |
| 2022-06-16 | 115.18 |
| 2022-06-15 | 102.11 |
| 2022-06-14 | 101.10 |
| 2022-06-13 | 101.10 |
| 2022-06-10 | 108.14 |
| 2022-06-09 | 111.16 |
| 2022-06-08 | 128.25 |
| 2022-06-07 | 128.25 |
| 2022-06-06 | 128.25 |
| 2022-06-02 | 129.26 |
| 2022-06-01 | 129.36 |
| 2022-05-31 | 129.36 |
| 2022-05-30 | 129.36 |
| 2022-05-27 | 122.44 |
| 2022-05-26 | 123.43 |
| 2022-05-25 | 107.61 |
| 2022-05-24 | 107.61 |
| 2022-05-23 | 98.71 |
| 2022-05-20 | 132.33 |
| 2022-05-19 | 132.33 |
| 2022-05-18 | 141.22 |
| 2022-05-17 | 144.19 |
| 2022-05-16 | 146.17 |
| 2022-05-13 | 147.16 |
| 2022-05-12 | 147.16 |
| 2022-05-11 | 147.16 |
| 2022-05-10 | 147.16 |
| 2022-05-06 | 147.16 |
| 2022-05-05 | 147.16 |
| 2022-05-04 | 147.16 |
| 2022-05-03 | 146.17 |
| 2022-04-29 | 147.16 |
| 2022-04-28 | 147.16 |
| 2022-04-27 | 166.93 |
| 2022-04-26 | 166.93 |
| 2022-04-25 | 152.10 |
| 2022-04-22 | 147.16 |
| 2022-04-21 | 147.16 |
| 2022-04-20 | 166.93 |
| 2022-04-19 | 166.93 |
| 2022-04-14 | 171.87 |
| 2022-04-13 | 171.87 |
| 2022-04-12 | 171.87 |
| 2022-04-11 | 171.87 |
| 2022-04-08 | 166.93 |
| 2022-04-07 | 166.93 |
| 2022-04-06 | 166.93 |
| 2022-04-04 | 171.87 |
| 2022-04-01 | 171.87 |
| 2022-03-31 | 171.87 |
| 2022-03-30 | 171.87 |
| 2022-03-29 | 176.81 |
| 2022-03-28 | 181.76 |
| 2022-03-25 | 181.76 |
| 2022-03-24 | 186.70 |
| 2022-03-23 | 191.64 |
| 2022-03-22 | 171.87 |
| 2022-03-21 | 171.87 |
| 2022-03-18 | 181.76 |
| 2022-03-17 | 186.70 |
| 2022-03-16 | 191.64 |
| 2022-03-15 | 191.64 |
| 2022-03-14 | 196.59 |
| 2022-03-11 | 196.59 |
| 2022-03-10 | 196.59 |
| 2022-03-09 | 181.76 |
| 2022-03-08 | 186.70 |
| 2022-03-07 | 186.70 |
| 2022-03-04 | 191.64 |
| 2022-03-03 | 191.64 |
| 2022-03-02 | 191.64 |
| 2022-03-01 | 191.64 |
| 2022-02-28 | 191.64 |
| 2022-02-25 | 191.64 |
| 2022-02-24 | 191.64 |
| 2022-02-23 | 196.59 |
| 2022-02-22 | 196.59 |
| 2022-02-21 | 196.59 |
| 2022-02-18 | 196.59 |
| 2022-02-17 | 206.47 |
| 2022-02-16 | 211.42 |
| 2022-02-15 | 206.47 |
| 2022-02-14 | 206.47 |
| 2022-02-11 | 206.47 |
| 2022-02-10 | 206.47 |
| 2022-02-09 | 206.47 |
| 2022-02-08 | 206.47 |
| 2022-02-07 | 201.53 |
| 2022-02-04 | 201.53 |
| 2022-01-31 | 201.53 |
| 2022-01-28 | 201.53 |
| 2022-01-27 | 196.59 |
| 2022-01-26 | 196.59 |
| 2022-01-25 | 196.59 |
| 2022-01-24 | 196.59 |
| 2022-01-21 | 201.53 |
| 2022-01-20 | 196.59 |
| 2022-01-19 | 196.59 |
| 2022-01-18 | 201.53 |
| 2022-01-17 | 201.53 |
| 2022-01-14 | 201.53 |
| 2022-01-13 | 206.47 |
| 2022-01-12 | 206.47 |
| 2022-01-11 | 206.47 |
| 2022-01-10 | 191.64 |
| 2022-01-07 | 211.42 |
| 2022-01-06 | 211.42 |
| 2022-01-05 | 196.59 |
| 2022-01-04 | 196.59 |
| 2022-01-03 | 196.59 |
| 2021-12-31 | 201.53 |
| 2021-12-30 | 201.53 |
| 2021-12-29 | 216.36 |
| 2021-12-28 | 196.59 |
| 2021-12-24 | 221.30 |
| 2021-12-23 | 221.30 |
| 2021-12-22 | 221.30 |
| 2021-12-21 | 226.25 |
| 2021-12-20 | 226.25 |
| 2021-12-17 | 221.30 |
| 2021-12-16 | 206.47 |
| 2021-12-15 | 196.59 |
| 2021-12-14 | 196.59 |
| 2021-12-13 | 206.47 |
| 2021-12-10 | 196.59 |
| 2021-12-09 | 206.47 |
| 2021-12-08 | 221.30 |
| 2021-12-07 | 231.19 |
| 2021-12-06 | 231.19 |
| 2021-12-03 | 226.25 |
| 2021-12-02 | 226.25 |
| 2021-12-01 | 226.25 |
| 2021-11-30 | 221.30 |
| 2021-11-29 | 231.19 |
| 2021-11-26 | 241.07 |
| 2021-11-25 | 231.19 |
| 2021-11-24 | 221.30 |
| 2021-11-23 | 226.25 |
| 2021-11-22 | 221.30 |
| 2021-11-19 | 236.13 |
| 2021-11-18 | 236.13 |
| 2021-11-17 | 236.13 |
| 2021-11-16 | 236.13 |
| 2021-11-15 | 241.07 |
| 2021-11-12 | 241.07 |
| 2021-11-11 | 236.13 |
| 2021-11-10 | 231.19 |
| 2021-11-09 | 231.19 |
| 2021-11-08 | 226.25 |
| 2021-11-05 | 226.25 |
| 2021-11-04 | 226.25 |
| 2021-11-03 | 196.59 |
| 2021-11-02 | 221.30 |
| 2021-11-01 | 206.47 |
| 2021-10-29 | 206.47 |
| 2021-10-28 | 206.47 |
| 2021-10-27 | 206.47 |
| 2021-10-26 | 206.47 |
| 2021-10-25 | 206.47 |
| 2021-10-22 | 201.53 |
| 2021-10-21 | 201.53 |
| 2021-10-20 | 196.59 |
| 2021-10-19 | 191.64 |
| 2021-10-18 | 186.70 |
| 2021-10-15 | 186.70 |
| 2021-10-12 | 206.47 |
| 2021-10-11 | 206.47 |
| 2021-10-08 | 191.64 |
| 2021-10-07 | 201.53 |
| 2021-10-06 | 201.53 |
| 2021-10-05 | 216.36 |
| 2021-10-04 | 206.47 |
| 2021-09-30 | 211.42 |
| 2021-09-29 | 186.70 |
| 2021-09-28 | 176.81 |
| 2021-09-27 | 171.87 |
| 2021-09-24 | 171.87 |
| 2021-09-23 | 171.87 |
| 2021-09-21 | 157.04 |
| 2021-09-20 | 171.87 |
| 2021-09-17 | 176.81 |
| 2021-09-16 | 171.87 |
| 2021-09-15 | 171.87 |
| 2021-09-14 | 166.93 |
| 2021-09-13 | 166.93 |
| 2021-09-10 | 171.87 |
| 2021-09-09 | 166.93 |
| 2021-09-08 | 166.93 |
| 2021-09-07 | 161.98 |
| 2021-09-06 | 161.98 |
| 2021-09-03 | 157.04 |
| 2021-09-02 | 157.04 |
| 2021-09-01 | 157.04 |
| 2021-08-31 | 157.04 |
| 2021-08-30 | 152.10 |
| 2021-08-27 | 157.04 |
| 2021-08-26 | 157.04 |
| 2021-08-25 | 161.98 |
| 2021-08-24 | 171.87 |
| 2021-08-23 | 157.04 |
| 2021-08-20 | 157.04 |
| 2021-08-19 | 157.04 |
| 2021-08-18 | 157.04 |
| 2021-08-17 | 157.04 |
| 2021-08-16 | 157.04 |
| 2021-08-13 | 147.16 |
| 2021-08-12 | 147.16 |
| 2021-08-11 | 147.16 |
| 2021-08-10 | 157.04 |
| 2021-08-09 | 157.04 |
| 2021-08-06 | 157.04 |
| 2021-08-05 | 147.16 |
| 2021-08-04 | 147.16 |
| 2021-08-03 | 147.16 |
| 2021-08-02 | 147.16 |
| 2021-07-30 | 147.16 |
| 2021-07-29 | 147.16 |
| 2021-07-28 | 147.16 |
| 2021-07-27 | 147.16 |
| 2021-07-26 | 147.16 |
| 2021-07-23 | 147.16 |
| 2021-07-22 | 147.16 |
| 2021-07-21 | 147.16 |
| 2021-07-20 | 152.10 |
| 2021-07-19 | 152.10 |
| 2021-07-16 | 152.10 |
| 2021-07-15 | 152.10 |
| 2021-07-14 | 152.10 |
| 2021-07-13 | 176.81 |
| 2021-07-12 | 176.81 |
| 2021-07-09 | 176.81 |
| 2021-07-08 | 152.10 |
| 2021-07-07 | 157.04 |
| 2021-07-06 | 157.04 |
| 2021-07-05 | 157.04 |
| 2021-07-02 | 157.04 |
| 2021-06-30 | 149.92 |
| 2021-06-29 | 149.92 |
| 2021-06-28 | 149.92 |
| 2021-06-25 | 149.92 |
| 2021-06-24 | 149.92 |
| 2021-06-23 | 149.92 |
| 2021-06-22 | 149.92 |
| 2021-06-21 | 149.92 |
| 2021-06-18 | 149.92 |
| 2021-06-17 | 164.34 |
| 2021-06-16 | 159.54 |
| 2021-06-15 | 154.73 |
| 2021-06-11 | 159.54 |
| 2021-06-10 | 169.15 |
| 2021-06-09 | 159.54 |
| 2021-06-08 | 159.54 |
| 2021-06-07 | 154.73 |
| 2021-06-04 | 169.15 |
| 2021-06-03 | 169.15 |
| 2021-06-02 | 159.54 |
| 2021-06-01 | 159.54 |
| 2021-05-31 | 159.54 |
| 2021-05-28 | 159.54 |
| 2021-05-27 | 164.34 |
| 2021-05-26 | 164.34 |
| 2021-05-25 | 169.15 |
| 2021-05-24 | 169.15 |
| 2021-05-21 | 169.15 |
| 2021-05-20 | 164.34 |
| 2021-05-18 | 178.76 |
| 2021-05-17 | 159.54 |
| 2021-05-14 | 164.34 |
| 2021-05-13 | 164.34 |
| 2021-05-12 | 178.76 |
| 2021-05-11 | 154.73 |
| 2021-05-10 | 169.15 |
| 2021-05-07 | 169.15 |
| 2021-05-06 | 169.15 |
| 2021-05-05 | 169.15 |
| 2021-05-04 | 178.76 |
| 2021-05-03 | 197.99 |
| 2021-04-30 | 193.18 |
| 2021-04-29 | 197.99 |
| 2021-04-28 | 197.99 |
| 2021-04-27 | 202.79 |
| 2021-04-26 | 202.79 |
| 2021-04-23 | 188.37 |
| 2021-04-22 | 188.37 |
| 2021-04-21 | 193.18 |
| 2021-04-20 | 193.18 |
| 2021-04-19 | 193.18 |
| 2021-04-16 | 188.37 |
| 2021-04-15 | 188.37 |
| 2021-04-14 | 197.99 |
| 2021-04-13 | 193.18 |
| 2021-04-12 | 193.18 |
| 2021-04-09 | 193.18 |
| 2021-04-08 | 197.99 |
| 2021-04-07 | 183.57 |
| 2021-04-01 | 197.99 |
| 2021-03-31 | 197.99 |
| 2021-03-30 | 188.37 |
| 2021-03-29 | 197.99 |
| 2021-03-26 | 212.40 |
| 2021-03-25 | 212.40 |
| 2021-03-24 | 173.95 |
| 2021-03-23 | 136.47 |
| 2021-03-22 | 140.31 |
| 2021-03-19 | 140.31 |
| 2021-03-18 | 145.12 |
| 2021-03-17 | 140.31 |
| 2021-03-16 | 140.31 |
| 2021-03-15 | 140.31 |
| 2021-03-12 | 140.31 |
| 2021-03-11 | 140.31 |
| 2021-03-10 | 145.12 |
| 2021-03-09 | 140.31 |
| 2021-03-08 | 135.50 |
| 2021-03-05 | 136.47 |
| 2021-03-04 | 136.47 |
| 2021-03-03 | 149.92 |
| 2021-03-02 | 140.31 |
| 2021-03-01 | 140.31 |
| 2021-02-26 | 132.62 |
| 2021-02-25 | 140.31 |
| 2021-02-24 | 136.47 |
| 2021-02-23 | 140.31 |
| 2021-02-22 | 140.31 |
| 2021-02-19 | 140.31 |
| 2021-02-18 | 140.31 |
| 2021-02-17 | 154.73 |
| 2021-02-16 | 145.12 |
| 2021-02-11 | 145.12 |
| 2021-02-10 | 145.12 |
| 2021-02-09 | 149.92 |
| 2021-02-08 | 159.54 |
| 2021-02-05 | 154.73 |
| 2021-02-04 | 164.34 |
| 2021-02-03 | 154.73 |
| 2021-02-02 | 169.15 |
| 2021-02-01 | 173.95 |
| 2021-01-29 | 159.54 |
| 2021-01-28 | 159.54 |
| 2021-01-27 | 159.54 |
| 2021-01-26 | 154.73 |
| 2021-01-25 | 154.73 |
| 2021-01-22 | 164.34 |
| 2021-01-21 | 169.15 |
| 2021-01-20 | 164.34 |
| 2021-01-19 | 154.73 |
| 2021-01-18 | 159.54 |
| 2021-01-15 | 159.54 |
| 2021-01-14 | 159.54 |
| 2021-01-13 | 154.73 |
| 2021-01-12 | 164.34 |
| 2021-01-11 | 164.34 |
| 2021-01-08 | 164.34 |
| 2021-01-07 | 164.34 |
| 2021-01-06 | 169.15 |
| 2021-01-05 | 178.76 |
| 2021-01-04 | 178.76 |
| 2020-12-31 | 178.76 |
| 2020-12-30 | 169.15 |
| 2020-12-29 | 173.95 |
| 2020-12-28 | 178.76 |
| 2020-12-24 | 173.95 |
| 2020-12-23 | 173.95 |
| 2020-12-22 | 173.95 |
| 2020-12-21 | 173.95 |
| 2020-12-18 | 173.95 |
| 2020-12-17 | 164.34 |
| 2020-12-16 | 164.34 |
| 2020-12-15 | 164.34 |
| 2020-12-14 | 154.73 |
| 2020-12-11 | 154.73 |
| 2020-12-10 | 159.54 |
| 2020-12-09 | 159.54 |
| 2020-12-08 | 154.73 |
| 2020-12-07 | 169.15 |
| 2020-12-04 | 169.15 |
| 2020-12-03 | 169.15 |
| 2020-12-02 | 169.15 |
| 2020-12-01 | 154.73 |
| 2020-11-30 | 140.31 |
| 2020-11-27 | 178.76 |
| 2020-11-26 | 154.73 |
| 2020-11-25 | 159.54 |
| 2020-11-24 | 183.57 |
| 2020-11-23 | 183.57 |
| 2020-11-20 | 178.76 |
| 2020-11-19 | 173.95 |
| 2020-11-18 | 169.15 |
| 2020-11-17 | 178.76 |
| 2020-11-16 | 183.57 |
| 2020-11-13 | 164.34 |
| 2020-11-12 | 154.73 |
| 2020-11-11 | 149.92 |
| 2020-11-10 | 140.31 |
| 2020-11-09 | 140.31 |
| 2020-11-06 | 140.31 |
| 2020-11-05 | 140.31 |
| 2020-11-04 | 133.58 |
| 2020-11-03 | 136.47 |
| 2020-11-02 | 135.50 |
| 2020-10-30 | 140.31 |
| 2020-10-29 | 140.31 |
| 2020-10-28 | 140.31 |
| 2020-10-27 | 140.31 |
| 2020-10-23 | 159.54 |
| 2020-10-22 | 149.92 |
| 2020-10-21 | 140.31 |
| 2020-10-20 | 132.62 |
| 2020-10-19 | 132.62 |
| 2020-10-16 | 140.31 |
| 2020-10-15 | 137.43 |
| 2020-10-14 | 137.43 |
| 2020-10-12 | 137.43 |
| 2020-10-09 | 154.73 |
| 2020-10-08 | 154.73 |
| 2020-10-07 | 154.73 |
| 2020-10-06 | 159.54 |
| 2020-10-05 | 145.12 |
| 2020-09-30 | 145.12 |
| 2020-09-29 | 140.31 |
| 2020-09-28 | 140.31 |
| 2020-09-25 | 140.31 |
| 2020-09-24 | 149.92 |
| 2020-09-23 | 149.92 |
| 2020-09-22 | 139.35 |
| 2020-09-21 | 149.92 |
| 2020-09-18 | 135.50 |
| 2020-09-17 | 135.50 |
| 2020-09-16 | 139.35 |
| 2020-09-15 | 139.35 |
| 2020-09-14 | 139.35 |
| 2020-09-11 | 139.35 |
| 2020-09-10 | 140.31 |
| 2020-09-09 | 140.31 |
| 2020-09-08 | 145.12 |
| 2020-09-07 | 145.12 |
| 2020-09-04 | 135.50 |
| 2020-09-03 | 140.31 |
| 2020-09-02 | 140.31 |
| 2020-09-01 | 149.92 |
| 2020-08-31 | 138.39 |
| 2020-08-28 | 149.92 |
| 2020-08-27 | 149.92 |
| 2020-08-26 | 140.31 |
| 2020-08-25 | 140.31 |
| 2020-08-24 | 154.73 |
| 2020-08-21 | 140.31 |
| 2020-08-20 | 145.12 |
| 2020-08-19 | 145.12 |
| 2020-08-18 | 149.92 |
| 2020-08-17 | 149.92 |
| 2020-08-14 | 149.92 |
| 2020-08-13 | 149.92 |
| 2020-08-12 | 149.92 |
| 2020-08-11 | 140.31 |
| 2020-08-10 | 131.66 |
| 2020-08-07 | 145.12 |
| 2020-08-06 | 145.12 |
| 2020-08-05 | 145.12 |
| 2020-08-04 | 135.50 |
| 2020-08-03 | 135.50 |
| 2020-07-31 | 130.70 |
| 2020-07-30 | 169.15 |
| 2020-07-29 | 164.34 |
| 2020-07-28 | 140.31 |
| 2020-07-27 | 140.31 |
| 2020-07-24 | 140.31 |
| 2020-07-23 | 140.31 |
| 2020-07-22 | 140.31 |
| 2020-07-21 | 145.12 |
| 2020-07-20 | 145.12 |
| 2020-07-17 | 149.92 |
| 2020-07-16 | 145.12 |
| 2020-07-15 | 145.12 |
| 2020-07-14 | 130.70 |
| 2020-07-13 | 145.12 |
| 2020-07-10 | 121.09 |
| 2020-07-09 | 121.09 |
| 2020-07-08 | 92.25 |
| 2020-07-07 | 90.33 |
| 2020-07-06 | 92.25 |
| 2020-07-03 | 97.06 |
| 2020-07-02 | 90.55 |
| 2020-06-30 | 93.34 |
| 2020-06-29 | 90.55 |
| 2020-06-26 | 95.20 |
| 2020-06-24 | 94.27 |
| 2020-06-23 | 94.27 |
| 2020-06-22 | 86.83 |
| 2020-06-19 | 85.90 |
| 2020-06-18 | 89.62 |
| 2020-06-17 | 89.62 |
| 2020-06-16 | 85.90 |
| 2020-06-15 | 85.90 |
| 2020-06-12 | 85.90 |
| 2020-06-11 | 85.90 |
| 2020-06-10 | 84.04 |
| 2020-06-09 | 82.18 |
| 2020-06-08 | 76.61 |
| 2020-06-05 | 90.55 |
| 2020-06-04 | 90.55 |
| 2020-06-03 | 90.55 |
| 2020-06-02 | 85.90 |
| 2020-06-01 | 85.90 |
| 2020-05-29 | 85.90 |
| 2020-05-28 | 87.76 |
| 2020-05-27 | 89.62 |
| 2020-05-26 | 88.69 |
| 2020-05-25 | 88.69 |
| 2020-05-22 | 98.91 |
| 2020-05-21 | 97.98 |
| 2020-05-20 | 99.84 |
| 2020-05-19 | 89.62 |
| 2020-05-18 | 89.62 |
| 2020-05-15 | 89.62 |
| 2020-05-14 | 89.62 |
| 2020-05-13 | 87.76 |
| 2020-05-12 | 85.90 |
| 2020-05-11 | 85.90 |
| 2020-05-08 | 89.62 |
| 2020-05-07 | 89.62 |
| 2020-05-06 | 89.62 |
| 2020-05-05 | 84.97 |
| 2020-05-04 | 89.62 |
| 2020-04-29 | 93.34 |
| 2020-04-28 | 93.34 |
| 2020-04-27 | 93.34 |
| 2020-04-24 | 93.34 |
| 2020-04-23 | 93.34 |
| 2020-04-22 | 94.27 |
| 2020-04-21 | 89.62 |
| 2020-04-20 | 90.55 |
| 2020-04-17 | 96.13 |
| 2020-04-16 | 97.98 |
| 2020-04-15 | 101.70 |
| 2020-04-14 | 84.97 |
| 2020-04-09 | 85.90 |
| 2020-04-08 | 75.68 |
| 2020-04-07 | 76.61 |
| 2020-04-06 | 76.61 |
| 2020-04-03 | 78.47 |
| 2020-04-02 | 85.90 |
| 2020-04-01 | 85.90 |
| 2020-03-31 | 85.90 |
| 2020-03-30 | 81.25 |
| 2020-03-27 | 81.25 |
| 2020-03-26 | 81.25 |
| 2020-03-25 | 81.25 |
| 2020-03-24 | 79.39 |
| 2020-03-23 | 79.39 |
| 2020-03-20 | 79.39 |
| 2020-03-19 | 86.83 |
| 2020-03-18 | 100.77 |
| 2020-03-17 | 103.56 |
| 2020-03-16 | 103.56 |
| 2020-03-13 | 113.79 |
| 2020-03-12 | 113.79 |
| 2020-03-11 | 113.79 |
| 2020-03-10 | 113.79 |
| 2020-03-09 | 113.79 |
| 2020-03-06 | 113.79 |
| 2020-03-05 | 113.79 |
| 2020-03-04 | 109.14 |
| 2020-03-03 | 109.14 |
| 2020-03-02 | 109.14 |
| 2020-02-28 | 114.72 |
| 2020-02-27 | 114.72 |
| 2020-02-26 | 114.72 |
| 2020-02-25 | 114.72 |
| 2020-02-24 | 114.72 |
| 2020-02-21 | 118.43 |
| 2020-02-20 | 118.43 |
| 2020-02-19 | 118.43 |
| 2020-02-18 | 121.22 |
| 2020-02-17 | 121.22 |
| 2020-02-14 | 121.22 |
| 2020-02-13 | 121.22 |
| 2020-02-12 | 121.22 |
| 2020-02-11 | 121.22 |
| 2020-02-10 | 124.94 |
| 2020-02-07 | 124.94 |
| 2020-02-06 | 124.94 |
| 2020-02-05 | 124.94 |
| 2020-02-04 | 124.94 |
| 2020-02-03 | 132.38 |
| 2020-01-31 | 132.38 |
| 2020-01-30 | 132.38 |
| 2020-01-29 | 132.38 |
| 2020-01-24 | 132.38 |
| 2020-01-23 | 132.38 |
| 2020-01-22 | 128.66 |
| 2020-01-21 | 132.38 |
| 2020-01-20 | 137.02 |
| 2020-01-17 | 137.02 |
| 2020-01-16 | 137.02 |
| 2020-01-15 | 132.38 |
| 2020-01-14 | 132.38 |
| 2020-01-13 | 132.38 |
| 2020-01-10 | 132.38 |
| 2020-01-09 | 132.38 |
| 2020-01-08 | 132.38 |
| 2020-01-07 | 137.02 |
| 2020-01-06 | 132.38 |
| 2020-01-03 | 132.38 |
| 2020-01-02 | 132.38 |
| 2019-12-31 | 132.38 |
| 2019-12-30 | 137.02 |
| 2019-12-27 | 137.02 |
| 2019-12-24 | 137.02 |
| 2019-12-23 | 137.02 |
| 2019-12-20 | 137.02 |
| 2019-12-19 | 137.02 |
| 2019-12-18 | 137.02 |
| 2019-12-17 | 137.02 |
| 2019-12-16 | 137.02 |
| 2019-12-13 | 137.02 |
| 2019-12-12 | 137.02 |
| 2019-12-11 | 137.02 |
| 2019-12-10 | 130.52 |
| 2019-12-09 | 137.02 |
| 2019-12-06 | 137.02 |
| 2019-12-05 | 137.02 |
| 2019-12-04 | 141.67 |
| 2019-12-03 | 146.32 |
| 2019-12-02 | 146.32 |
| 2019-11-29 | 146.32 |
| 2019-11-28 | 146.32 |
| 2019-11-27 | 146.32 |
| 2019-11-26 | 160.26 |
| 2019-11-25 | 164.91 |
| 2019-11-22 | 164.91 |
| 2019-11-21 | 141.67 |
| 2019-11-20 | 141.67 |
| 2019-11-19 | 160.26 |
| 2019-11-18 | 155.61 |
| 2019-11-15 | 141.67 |
| 2019-11-14 | 141.67 |
| 2019-11-13 | 146.32 |
| 2019-11-12 | 150.97 |
| 2019-11-11 | 141.67 |
| 2019-11-08 | 160.26 |
| 2019-11-07 | 155.61 |
| 2019-11-06 | 155.61 |
| 2019-11-05 | 155.61 |
| 2019-11-04 | 160.26 |
| 2019-11-01 | 150.97 |
| 2019-10-31 | 155.61 |
| 2019-10-30 | 141.67 |
| 2019-10-29 | 150.97 |
| 2019-10-28 | 150.97 |
| 2019-10-25 | 150.97 |
| 2019-10-24 | 141.67 |
| 2019-10-23 | 141.67 |
| 2019-10-22 | 141.67 |
| 2019-10-21 | 141.67 |
| 2019-10-18 | 137.02 |
| 2019-10-17 | 132.38 |
| 2019-10-16 | 132.38 |
| 2019-10-15 | 132.38 |
| 2019-10-14 | 137.02 |
| 2019-10-11 | 137.02 |
| 2019-10-10 | 132.38 |
| 2019-10-09 | 132.38 |
| 2019-10-08 | 132.38 |
| 2019-10-04 | 132.38 |
| 2019-10-03 | 137.02 |
| 2019-10-02 | 137.02 |
| 2019-09-30 | 160.26 |
| 2019-09-27 | 146.32 |
| 2019-09-26 | 146.32 |
| 2019-09-25 | 146.32 |
| 2019-09-24 | 146.32 |
| 2019-09-23 | 146.32 |
| 2019-09-20 | 146.32 |
| 2019-09-19 | 146.32 |
| 2019-09-18 | 160.26 |
| 2019-09-17 | 160.26 |
| 2019-09-16 | 141.67 |
| 2019-09-13 | 141.67 |
| 2019-09-12 | 127.73 |
| 2019-09-11 | 127.73 |
| 2019-09-10 | 119.36 |
| 2019-09-09 | 120.29 |
| 2019-09-06 | 130.52 |
| 2019-09-05 | 129.59 |
| 2019-09-04 | 141.67 |
| 2019-09-03 | 141.67 |
| 2019-09-02 | 118.43 |
| 2019-08-30 | 118.43 |
| 2019-08-29 | 118.43 |
| 2019-08-28 | 118.43 |
| 2019-08-27 | 132.38 |
| 2019-08-26 | 132.38 |
| 2019-08-23 | 132.38 |
| 2019-08-22 | 132.38 |
| 2019-08-21 | 132.38 |
| 2019-08-20 | 132.38 |
| 2019-08-19 | 132.38 |
| 2019-08-16 | 132.38 |
| 2019-08-15 | 132.38 |
| 2019-08-14 | 132.38 |
| 2019-08-13 | 132.38 |
| 2019-08-12 | 132.38 |
| 2019-08-09 | 137.02 |
| 2019-08-08 | 137.02 |
| 2019-08-07 | 146.32 |
| 2019-08-06 | 146.32 |
| 2019-08-05 | 160.26 |
| 2019-08-02 | 160.26 |
| 2019-08-01 | 155.61 |
| 2019-07-31 | 155.61 |
| 2019-07-30 | 155.61 |
| 2019-07-29 | 155.61 |
| 2019-07-26 | 164.91 |
| 2019-07-25 | 164.91 |
| 2019-07-24 | 164.91 |
| 2019-07-23 | 164.91 |
| 2019-07-22 | 178.85 |
| 2019-07-19 | 178.85 |
| 2019-07-18 | 178.85 |
| 2019-07-17 | 178.85 |
| 2019-07-16 | 178.85 |
| 2019-07-15 | 178.85 |
| 2019-07-12 | 169.56 |
| 2019-07-11 | 178.85 |
| 2019-07-10 | 183.50 |
| 2019-07-09 | 183.50 |
| 2019-07-08 | 183.50 |
| 2019-07-05 | 183.50 |
| 2019-07-04 | 178.85 |
| 2019-07-03 | 174.20 |
| 2019-07-02 | 174.20 |
| 2019-06-28 | 178.85 |
| 2019-06-27 | 178.85 |
| 2019-06-26 | 169.56 |
| 2019-06-25 | 174.20 |
| 2019-06-24 | 174.20 |
| 2019-06-21 | 174.20 |
| 2019-06-20 | 167.88 |
| 2019-06-19 | 158.80 |
| 2019-06-18 | 154.26 |
| 2019-06-17 | 181.50 |
| 2019-06-14 | 208.75 |
| 2019-06-13 | 208.75 |
| 2019-06-12 | 208.75 |
| 2019-06-11 | 213.29 |
| 2019-06-10 | 190.59 |
| 2019-06-06 | 176.96 |
| 2019-06-05 | 176.96 |
| 2019-06-04 | 176.96 |
| 2019-06-03 | 172.42 |
| 2019-05-31 | 176.96 |
| 2019-05-30 | 176.96 |
| 2019-05-29 | 176.96 |
| 2019-05-28 | 167.88 |
| 2019-05-27 | 181.50 |
| 2019-05-24 | 181.50 |
| 2019-05-23 | 213.29 |
| 2019-05-22 | 222.37 |
| 2019-05-21 | 222.37 |
| 2019-05-20 | 222.37 |
| 2019-05-17 | 204.21 |
| 2019-05-16 | 204.21 |
| 2019-05-15 | 204.21 |
| 2019-05-14 | 222.37 |
| 2019-05-10 | 226.91 |
| 2019-05-09 | 235.99 |
| 2019-05-08 | 190.59 |
| 2019-05-07 | 240.53 |
| 2019-05-06 | 240.53 |
| 2019-05-03 | 240.53 |
| 2019-05-02 | 240.53 |
| 2019-04-30 | 240.53 |
| 2019-04-29 | 240.53 |
| 2019-04-26 | 240.53 |
| 2019-04-25 | 240.53 |
| 2019-04-24 | 240.53 |
| 2019-04-23 | 240.53 |
| 2019-04-18 | 240.53 |
| 2019-04-17 | 240.53 |
| 2019-04-16 | 240.53 |
| 2019-04-15 | 240.53 |
| 2019-04-12 | 240.53 |
| 2019-04-11 | 240.53 |
| 2019-04-10 | 240.53 |
| 2019-04-09 | 226.91 |
| 2019-04-08 | 249.61 |
| 2019-04-04 | 240.53 |
| 2019-04-03 | 231.45 |
| 2019-04-02 | 258.69 |
| 2019-04-01 | 231.45 |
| 2019-03-29 | 263.23 |
| 2019-03-28 | 258.69 |
| 2019-03-27 | 258.69 |
| 2019-03-26 | 263.23 |
| 2019-03-25 | 254.15 |
| 2019-03-22 | 254.15 |
| 2019-03-21 | 272.31 |
| 2019-03-20 | 281.39 |
| 2019-03-19 | 267.77 |
| 2019-03-18 | 267.77 |
| 2019-03-15 | 272.31 |
| 2019-03-14 | 272.31 |
| 2019-03-13 | 272.31 |
| 2019-03-12 | 272.31 |
| 2019-03-11 | 272.31 |
| 2019-03-08 | 272.31 |
| 2019-03-07 | 272.31 |
| 2019-03-06 | 272.31 |
| 2019-03-05 | 281.39 |
| 2019-03-04 | 263.23 |
| 2019-03-01 | 263.23 |
| 2019-02-28 | 263.23 |
| 2019-02-27 | 281.39 |
| 2019-02-26 | 281.39 |
| 2019-02-25 | 281.39 |
| 2019-02-22 | 281.39 |
| 2019-02-21 | 263.23 |
| 2019-02-20 | 281.39 |
| 2019-02-19 | 263.23 |
| 2019-02-18 | 290.47 |
| 2019-02-15 | 290.47 |
| 2019-02-14 | 290.47 |
| 2019-02-13 | 290.47 |
| 2019-02-12 | 263.23 |
| 2019-02-11 | 281.39 |
| 2019-02-08 | 272.31 |
| 2019-02-04 | 272.31 |
| 2019-02-01 | 272.31 |
| 2019-01-31 | 272.31 |
| 2019-01-30 | 263.23 |
| 2019-01-29 | 263.23 |
| 2019-01-28 | 263.23 |
| 2019-01-25 | 263.23 |
| 2019-01-24 | 231.45 |
| 2019-01-23 | 263.23 |
| 2019-01-22 | 263.23 |
| 2019-01-21 | 263.23 |
| 2019-01-18 | 245.07 |
| 2019-01-17 | 267.77 |
| 2019-01-16 | 272.31 |
| 2019-01-15 | 254.15 |
| 2019-01-14 | 254.15 |
| 2019-01-11 | 254.15 |
| 2019-01-10 | 281.39 |
| 2019-01-09 | 299.55 |
| 2019-01-08 | 281.39 |
| 2019-01-07 | 267.77 |
| 2019-01-04 | 267.77 |
| 2019-01-03 | 249.61 |
| 2019-01-02 | 245.07 |
| 2018-12-31 | 272.31 |
| 2018-12-28 | 272.31 |
| 2018-12-27 | 263.23 |
| 2018-12-24 | 263.23 |
| 2018-12-21 | 240.53 |
| 2018-12-20 | 254.15 |
| 2018-12-19 | 254.15 |
| 2018-12-18 | 258.69 |
| 2018-12-17 | 258.69 |
| 2018-12-14 | 258.69 |
| 2018-12-13 | 263.23 |
| 2018-12-12 | 263.23 |
| 2018-12-11 | 281.39 |
| 2018-12-10 | 281.39 |
| 2018-12-07 | 281.39 |
| 2018-12-06 | 290.47 |
| 2018-12-05 | 290.47 |
| 2018-12-04 | 290.47 |
| 2018-12-03 | 290.47 |
| 2018-11-30 | 285.93 |
| 2018-11-29 | 267.77 |
| 2018-11-28 | 272.31 |
| 2018-11-27 | 272.31 |
| 2018-11-26 | 272.31 |
| 2018-11-23 | 272.31 |
| 2018-11-22 | 276.85 |
| 2018-11-21 | 267.77 |
| 2018-11-20 | 267.77 |
| 2018-11-19 | 267.77 |
| 2018-11-16 | 267.77 |
| 2018-11-15 | 272.31 |
| 2018-11-14 | 272.31 |
| 2018-11-13 | 272.31 |
| 2018-11-12 | 281.39 |
| 2018-11-09 | 258.69 |
| 2018-11-08 | 258.69 |
| 2018-11-07 | 258.69 |
| 2018-11-06 | 240.53 |
| 2018-11-05 | 240.53 |
| 2018-11-02 | 267.77 |
| 2018-11-01 | 263.23 |
| 2018-10-31 | 254.15 |
| 2018-10-30 | 263.23 |
| 2018-10-29 | 299.55 |
| 2018-10-26 | 299.55 |
| 2018-10-25 | 272.31 |
| 2018-10-24 | 272.31 |
| 2018-10-23 | 272.31 |
| 2018-10-22 | 272.31 |
| 2018-10-19 | 263.23 |
| 2018-10-18 | 231.45 |
| 2018-10-16 | 272.31 |
| 2018-10-15 | 272.31 |
| 2018-10-12 | 272.31 |
| 2018-10-11 | 272.31 |
| 2018-10-10 | 267.77 |
| 2018-10-09 | 272.31 |
| 2018-10-08 | 272.31 |
| 2018-10-05 | 299.55 |
| 2018-10-04 | 299.55 |
| 2018-10-03 | 299.55 |
| 2018-10-02 | 313.18 |
| 2018-09-28 | 313.18 |
| 2018-09-27 | 304.10 |
| 2018-09-26 | 299.55 |
| 2018-09-24 | 344.96 |
| 2018-09-21 | 344.96 |
| 2018-09-20 | 308.64 |
| 2018-09-19 | 313.18 |
| 2018-09-18 | 331.34 |
| 2018-09-17 | 331.34 |
| 2018-09-14 | 331.34 |
| 2018-09-13 | 331.34 |
| 2018-09-12 | 331.34 |
| 2018-09-11 | 335.88 |
| 2018-09-10 | 340.42 |
| 2018-09-07 | 326.80 |
| 2018-09-06 | 326.80 |
| 2018-09-05 | 326.80 |
| 2018-09-04 | 326.80 |
| 2018-09-03 | 326.80 |
| 2018-08-31 | 326.80 |
| 2018-08-30 | 326.80 |
| 2018-08-29 | 349.50 |
| 2018-08-28 | 335.88 |
| 2018-08-27 | 344.96 |
| 2018-08-24 | 344.96 |
| 2018-08-23 | 344.96 |
| 2018-08-22 | 344.96 |
| 2018-08-21 | 344.96 |
| 2018-08-20 | 354.04 |
| 2018-08-17 | 354.04 |
| 2018-08-16 | 335.88 |
| 2018-08-15 | 354.04 |
| 2018-08-14 | 354.04 |
| 2018-08-13 | 363.12 |
| 2018-08-10 | 363.12 |
| 2018-08-09 | 363.12 |
| 2018-08-08 | 354.04 |
| 2018-08-07 | 372.20 |
| 2018-08-06 | 349.50 |
| 2018-08-03 | 363.12 |
| 2018-08-02 | 363.12 |
| 2018-08-01 | 399.44 |
| 2018-07-31 | 372.20 |
| 2018-07-30 | 372.20 |
| 2018-07-27 | 372.20 |
| 2018-07-26 | 381.28 |
| 2018-07-25 | 390.36 |
| 2018-07-24 | 390.36 |
| 2018-07-23 | 381.28 |
| 2018-07-20 | 390.36 |
| 2018-07-19 | 390.36 |
| 2018-07-18 | 399.44 |
| 2018-07-17 | 399.44 |
| 2018-07-16 | 426.69 |
| 2018-07-13 | 426.69 |
| 2018-07-12 | 390.36 |
| 2018-07-11 | 390.36 |
| 2018-07-10 | 390.36 |
| 2018-07-09 | 372.20 |
| 2018-07-06 | 344.96 |
| 2018-07-05 | 354.04 |
| 2018-07-04 | 381.28 |
| 2018-07-03 | 381.28 |
| 2018-06-29 | 417.61 |
| 2018-06-28 | 399.44 |
| 2018-06-27 | 408.52 |
| 2018-06-26 | 417.61 |
| 2018-06-25 | 426.69 |
| 2018-06-22 | 435.77 |
| 2018-06-21 | 429.86 |
| 2018-06-20 | 447.83 |
| 2018-06-19 | 429.86 |
| 2018-06-15 | 438.85 |
| 2018-06-14 | 438.85 |
| 2018-06-13 | 447.83 |
| 2018-06-12 | 465.79 |
| 2018-06-11 | 447.83 |
| 2018-06-08 | 474.77 |
| 2018-06-07 | 474.77 |
| 2018-06-06 | 465.79 |
| 2018-06-05 | 474.77 |
| 2018-06-04 | 483.75 |
| 2018-06-01 | 465.79 |
| 2018-05-31 | 474.77 |
| 2018-05-30 | 483.75 |
| 2018-05-29 | 492.73 |
| 2018-05-28 | 474.77 |
| 2018-05-25 | 465.79 |
| 2018-05-24 | 474.77 |
| 2018-05-23 | 447.83 |
| 2018-05-21 | 465.79 |
| 2018-05-18 | 456.81 |
| 2018-05-17 | 465.79 |
| 2018-05-16 | 456.81 |
| 2018-05-15 | 465.79 |
| 2018-05-14 | 465.79 |
| 2018-05-11 | 465.79 |
| 2018-05-10 | 465.79 |
| 2018-05-09 | 456.81 |
| 2018-05-08 | 438.85 |
| 2018-05-07 | 438.85 |
| 2018-05-04 | 438.85 |
| 2018-05-03 | 438.85 |
| 2018-05-02 | 438.85 |
| 2018-04-30 | 438.85 |
| 2018-04-27 | 447.83 |
| 2018-04-26 | 438.85 |
| 2018-04-25 | 438.85 |
| 2018-04-24 | 474.77 |
| 2018-04-23 | 483.75 |
| 2018-04-20 | 501.71 |
| 2018-04-19 | 510.69 |
| 2018-04-18 | 483.75 |
| 2018-04-17 | 510.69 |
| 2018-04-16 | 519.67 |
| 2018-04-13 | 528.65 |
| 2018-04-12 | 528.65 |
| 2018-04-11 | 519.67 |
| 2018-04-10 | 528.65 |
| 2018-04-09 | 546.61 |
| 2018-04-06 | 546.61 |
| 2018-04-04 | 555.59 |
| 2018-04-03 | 555.59 |
| 2018-03-29 | 546.61 |
| 2018-03-28 | 546.61 |
| 2018-03-27 | 555.59 |
| 2018-03-26 | 537.63 |
| 2018-03-23 | 546.61 |
| 2018-03-22 | 555.59 |
| 2018-03-21 | 573.56 |
| 2018-03-20 | 564.58 |
| 2018-03-19 | 573.56 |
| 2018-03-16 | 573.56 |
| 2018-03-15 | 555.59 |
| 2018-03-14 | 528.65 |
| 2018-03-13 | 537.63 |
| 2018-03-12 | 474.77 |
| 2018-03-09 | 456.81 |
| 2018-03-08 | 438.85 |
| 2018-03-07 | 456.81 |
| 2018-03-06 | 465.79 |
| 2018-03-05 | 456.81 |
| 2018-03-02 | 474.77 |
| 2018-03-01 | 456.81 |
| 2018-02-28 | 447.83 |
| 2018-02-27 | 456.81 |
| 2018-02-26 | 447.83 |
| 2018-02-23 | 447.83 |
| 2018-02-22 | 420.88 |
| 2018-02-21 | 420.88 |
| 2018-02-20 | 411.90 |
| 2018-02-15 | 411.90 |
| 2018-02-14 | 402.92 |
| 2018-02-13 | 393.94 |
| 2018-02-12 | 393.94 |
| 2018-02-09 | 393.94 |
| 2018-02-08 | 411.90 |
| 2018-02-07 | 393.94 |
| 2018-02-06 | 375.98 |
| 2018-02-05 | 420.88 |
| 2018-02-02 | 420.88 |
| 2018-02-01 | 420.88 |
| 2018-01-31 | 420.88 |
| 2018-01-30 | 411.90 |
| 2018-01-29 | 420.88 |
| 2018-01-26 | 429.86 |
| 2018-01-25 | 420.88 |
| 2018-01-24 | 411.90 |
| 2018-01-23 | 411.90 |
| 2018-01-22 | 411.90 |
| 2018-01-19 | 420.88 |
| 2018-01-18 | 411.90 |
| 2018-01-17 | 402.92 |
| 2018-01-16 | 402.92 |
| 2018-01-15 | 411.90 |
| 2018-01-12 | 411.90 |
| 2018-01-11 | 420.88 |
| 2018-01-10 | 420.88 |
| 2018-01-09 | 429.86 |
| 2018-01-08 | 438.85 |
| 2018-01-05 | 429.86 |
| 2018-01-04 | 438.85 |
| 2018-01-03 | 420.88 |
| 2018-01-02 | 420.88 |
| 2017-12-29 | 420.88 |
| 2017-12-28 | 429.86 |
| 2017-12-27 | 420.88 |
| 2017-12-22 | 429.86 |
| 2017-12-21 | 420.88 |
| 2017-12-20 | 420.88 |
| 2017-12-19 | 429.86 |
| 2017-12-18 | 420.88 |
| 2017-12-15 | 420.88 |
| 2017-12-14 | 375.98 |
| 2017-12-13 | 349.04 |
| 2017-12-12 | 344.55 |
| 2017-12-11 | 349.04 |
| 2017-12-08 | 349.04 |
| 2017-12-07 | 367.00 |
| 2017-12-06 | 384.96 |
| 2017-12-05 | 393.94 |
| 2017-12-04 | 393.94 |
| 2017-12-01 | 384.96 |
| 2017-11-30 | 393.94 |
| 2017-11-29 | 402.92 |
| 2017-11-28 | 411.90 |
| 2017-11-27 | 402.92 |
| 2017-11-24 | 411.90 |
| 2017-11-23 | 411.90 |
| 2017-11-22 | 420.88 |
| 2017-11-21 | 411.90 |
| 2017-11-20 | 411.90 |
| 2017-11-17 | 411.90 |
| 2017-11-16 | 411.90 |
| 2017-11-15 | 420.88 |
| 2017-11-14 | 393.94 |
| 2017-11-13 | 429.86 |
| 2017-11-10 | 429.86 |
| 2017-11-09 | 438.85 |
| 2017-11-08 | 420.88 |
| 2017-11-07 | 447.83 |
| 2017-11-06 | 447.83 |
| 2017-11-03 | 429.86 |
| 2017-11-02 | 411.90 |
| 2017-11-01 | 420.88 |
| 2017-10-31 | 438.85 |
| 2017-10-30 | 420.88 |
| 2017-10-27 | 438.85 |
| 2017-10-26 | 438.85 |
| 2017-10-25 | 456.81 |
| 2017-10-24 | 447.83 |
| 2017-10-23 | 483.75 |
| 2017-10-20 | 492.73 |
| 2017-10-19 | 411.90 |
| 2017-10-18 | 438.85 |
| 2017-10-17 | 438.85 |
| 2017-10-16 | 438.85 |
| 2017-10-13 | 465.79 |
| 2017-10-12 | 420.88 |
| 2017-10-11 | 429.86 |
| 2017-10-10 | 420.88 |
| 2017-10-09 | 411.90 |
| 2017-10-06 | 411.90 |
| 2017-10-04 | 411.90 |
| 2017-10-03 | 411.90 |
| 2017-09-29 | 393.94 |
| 2017-09-28 | 393.94 |
| 2017-09-27 | 384.96 |
| 2017-09-26 | 367.00 |
| 2017-09-25 | 367.00 |
| 2017-09-22 | 384.96 |
| 2017-09-21 | 384.96 |
| 2017-09-20 | 367.00 |
| 2017-09-19 | 358.02 |
| 2017-09-18 | 367.00 |
| 2017-09-15 | 358.02 |
| 2017-09-14 | 375.98 |
| 2017-09-13 | 358.02 |
| 2017-09-12 | 367.00 |
| 2017-09-11 | 358.02 |
| 2017-09-08 | 322.10 |
| 2017-09-07 | 349.04 |
| 2017-09-06 | 340.06 |
| 2017-09-05 | 331.08 |
| 2017-09-04 | 335.57 |
| 2017-09-01 | 335.57 |
| 2017-08-31 | 335.57 |
| 2017-08-30 | 331.08 |
| 2017-08-29 | 331.08 |
| 2017-08-28 | 331.08 |
| 2017-08-25 | 331.08 |
| 2017-08-24 | 340.06 |
| 2017-08-22 | 331.08 |
| 2017-08-21 | 326.59 |
| 2017-08-18 | 326.59 |
| 2017-08-17 | 304.13 |
| 2017-08-16 | 322.10 |
| 2017-08-15 | 331.08 |
| 2017-08-14 | 331.08 |
| 2017-08-11 | 331.08 |
| 2017-08-10 | 331.08 |
| 2017-08-09 | 331.08 |
| 2017-08-08 | 331.08 |
| 2017-08-07 | 331.08 |
| 2017-08-04 | 344.55 |
| 2017-08-03 | 331.08 |
| 2017-08-02 | 340.06 |
| 2017-08-01 | 340.06 |
| 2017-07-31 | 344.55 |
| 2017-07-28 | 340.06 |
| 2017-07-27 | 349.04 |
| 2017-07-26 | 349.04 |
| 2017-07-25 | 335.57 |
| 2017-07-24 | 349.04 |
| 2017-07-21 | 349.04 |
| 2017-07-20 | 358.02 |
| 2017-07-19 | 349.04 |
| 2017-07-18 | 340.06 |
| 2017-07-17 | 349.04 |
| 2017-07-14 | 349.04 |
| 2017-07-13 | 375.98 |
| 2017-07-12 | 402.92 |
| 2017-07-11 | 402.92 |
| 2017-07-10 | 375.98 |
| 2017-07-07 | 349.04 |
| 2017-07-06 | 349.04 |
| 2017-07-05 | 349.04 |
| 2017-07-04 | 349.04 |
| 2017-07-03 | 349.04 |
| 2017-06-30 | 349.04 |
| 2017-06-29 | 349.04 |
| 2017-06-28 | 349.04 |
| 2017-06-27 | 349.04 |
| 2017-06-26 | 358.02 |
| 2017-06-23 | 402.92 |
| 2017-06-22 | 384.96 |
| 2017-06-21 | 402.92 |
| 2017-06-20 | 388.55 |
| 2017-06-19 | 406.32 |
| 2017-06-16 | 388.55 |
| 2017-06-15 | 406.32 |
| 2017-06-14 | 388.55 |
| 2017-06-13 | 388.55 |
| 2017-06-12 | 388.55 |
| 2017-06-09 | 397.44 |
| 2017-06-08 | 432.97 |
| 2017-06-07 | 424.08 |
| 2017-06-06 | 424.08 |
| 2017-06-05 | 424.08 |
| 2017-06-02 | 424.08 |
| 2017-06-01 | 424.08 |
| 2017-05-31 | 424.08 |
| 2017-05-29 | 432.97 |
| 2017-05-26 | 424.08 |
| 2017-05-25 | 424.08 |
| 2017-05-24 | 441.85 |
| 2017-05-23 | 450.73 |
| 2017-05-22 | 495.15 |
| 2017-05-19 | 477.38 |
| 2017-05-18 | 486.26 |
| 2017-05-17 | 504.03 |
| 2017-05-16 | 495.15 |
| 2017-05-15 | 504.03 |
| 2017-05-12 | 495.15 |
| 2017-05-11 | 495.15 |
| 2017-05-10 | 495.15 |
| 2017-05-09 | 495.15 |
| 2017-05-08 | 512.91 |
| 2017-05-05 | 512.91 |
| 2017-05-04 | 521.79 |
| 2017-05-02 | 521.79 |
| 2017-04-28 | 521.79 |
| 2017-04-27 | 521.79 |
| 2017-04-26 | 530.68 |
| 2017-04-25 | 530.68 |
| 2017-04-24 | 530.68 |
| 2017-04-21 | 530.68 |
| 2017-04-20 | 530.68 |
| 2017-04-19 | 530.68 |
| 2017-04-18 | 539.56 |
| 2017-04-13 | 539.56 |
| 2017-04-12 | 539.56 |
| 2017-04-11 | 539.56 |
| 2017-04-10 | 530.68 |
| 2017-04-07 | 530.68 |
| 2017-04-06 | 539.56 |
| 2017-04-05 | 566.21 |
| 2017-04-03 | 575.09 |
| 2017-03-31 | 575.09 |
| 2017-03-30 | 575.09 |
| 2017-03-29 | 575.09 |
| 2017-03-28 | 539.56 |
| 2017-03-27 | 539.56 |
| 2017-03-24 | 566.21 |
| 2017-03-23 | 566.21 |
| 2017-03-22 | 566.21 |
| 2017-03-21 | 566.21 |
| 2017-03-20 | 566.21 |
| 2017-03-17 | 557.33 |
| 2017-03-16 | 575.09 |
| 2017-03-15 | 583.97 |
| 2017-03-14 | 583.97 |
| 2017-03-13 | 592.86 |
| 2017-03-10 | 583.97 |
| 2017-03-09 | 583.97 |
| 2017-03-08 | 583.97 |
| 2017-03-07 | 592.86 |
| 2017-03-06 | 601.74 |
| 2017-03-03 | 583.97 |
| 2017-03-02 | 575.09 |
| 2017-03-01 | 575.09 |
| 2017-02-28 | 566.21 |
| 2017-02-27 | 583.97 |
| 2017-02-24 | 592.86 |
| 2017-02-23 | 583.97 |
| 2017-02-22 | 601.74 |
| 2017-02-21 | 583.97 |
| 2017-02-20 | 610.62 |
| 2017-02-17 | 610.62 |
| 2017-02-16 | 610.62 |
| 2017-02-15 | 628.39 |
| 2017-02-14 | 628.39 |
| 2017-02-13 | 628.39 |
| 2017-02-10 | 575.09 |
| 2017-02-09 | 592.86 |
| 2017-02-08 | 592.86 |
| 2017-02-07 | 592.86 |
| 2017-02-06 | 601.74 |
| 2017-02-03 | 601.74 |
| 2017-02-02 | 610.62 |
| 2017-02-01 | 610.62 |
| 2017-01-27 | 610.62 |
| 2017-01-26 | 610.62 |
| 2017-01-25 | 610.62 |
| 2017-01-24 | 619.51 |
| 2017-01-23 | 619.51 |
| 2017-01-20 | 610.62 |
| 2017-01-19 | 610.62 |
| 2017-01-18 | 610.62 |
| 2017-01-17 | 610.62 |
| 2017-01-16 | 637.27 |
| 2017-01-13 | 637.27 |
| 2017-01-12 | 628.39 |
| 2017-01-11 | 646.15 |
| 2017-01-10 | 637.27 |
| 2017-01-09 | 655.04 |
| 2017-01-06 | 663.92 |
| 2017-01-05 | 637.27 |
| 2017-01-04 | 646.15 |
| 2017-01-03 | 681.68 |
| 2016-12-30 | 761.63 |
| 2016-12-29 | 690.57 |
| 2016-12-28 | 663.92 |
| 2016-12-23 | 681.68 |
| 2016-12-22 | 610.62 |
| 2016-12-21 | 601.74 |
| 2016-12-20 | 592.86 |
| 2016-12-19 | 583.97 |
| 2016-12-16 | 557.33 |
| 2016-12-15 | 557.33 |
| 2016-12-14 | 575.09 |
| 2016-12-13 | 575.09 |
| 2016-12-12 | 557.33 |
| 2016-12-09 | 557.33 |
| 2016-12-08 | 557.33 |
| 2016-12-07 | 557.33 |
| 2016-12-06 | 566.21 |
| 2016-12-05 | 575.09 |
| 2016-12-02 | 583.97 |
| 2016-12-01 | 583.97 |
| 2016-11-30 | 583.97 |
| 2016-11-29 | 583.97 |
| 2016-11-28 | 601.74 |
| 2016-11-25 | 592.86 |
| 2016-11-24 | 592.86 |
| 2016-11-23 | 610.62 |
| 2016-11-22 | 610.62 |
| 2016-11-21 | 592.86 |
| 2016-11-18 | 592.86 |
| 2016-11-17 | 601.74 |
| 2016-11-16 | 583.97 |
| 2016-11-15 | 610.62 |
| 2016-11-14 | 592.86 |
| 2016-11-11 | 592.86 |
| 2016-11-10 | 592.86 |
| 2016-11-09 | 583.97 |
| 2016-11-08 | 601.74 |
| 2016-11-07 | 592.86 |
| 2016-11-04 | 521.79 |
| 2016-11-03 | 521.79 |
| 2016-11-02 | 530.68 |
| 2016-11-01 | 548.44 |
| 2016-10-31 | 583.97 |
| 2016-10-28 | 583.97 |
| 2016-10-27 | 592.86 |
| 2016-10-26 | 592.86 |
| 2016-10-25 | 566.21 |
| 2016-10-24 | 512.91 |
| 2016-10-20 | 521.79 |
| 2016-10-19 | 512.91 |
| 2016-10-18 | 512.91 |
| 2016-10-17 | 504.03 |
| 2016-10-14 | 504.03 |
| 2016-10-13 | 521.79 |
| 2016-10-12 | 504.03 |
| 2016-10-11 | 504.03 |
| 2016-10-07 | 486.26 |
| 2016-10-06 | 495.15 |
| 2016-10-05 | 495.15 |
| 2016-10-04 | 495.15 |
| 2016-10-03 | 504.03 |
| 2016-09-30 | 504.03 |
| 2016-09-29 | 504.03 |
| 2016-09-28 | 504.03 |
| 2016-09-27 | 495.15 |
| 2016-09-26 | 504.03 |
| 2016-09-23 | 521.79 |
| 2016-09-22 | 521.79 |
| 2016-09-21 | 512.91 |
| 2016-09-20 | 512.91 |
| 2016-09-19 | 512.91 |
| 2016-09-15 | 504.03 |
| 2016-09-14 | 521.79 |
| 2016-09-13 | 521.79 |
| 2016-09-12 | 521.79 |
| 2016-09-09 | 521.79 |
| 2016-09-08 | 539.56 |
| 2016-09-07 | 548.44 |
| 2016-09-06 | 512.91 |
| 2016-09-05 | 504.03 |
| 2016-09-02 | 512.91 |
| 2016-09-01 | 512.91 |
| 2016-08-31 | 495.15 |
| 2016-08-30 | 504.03 |
| 2016-08-29 | 504.03 |
| 2016-08-26 | 495.15 |
| 2016-08-25 | 504.03 |
| 2016-08-24 | 504.03 |
| 2016-08-23 | 512.91 |
| 2016-08-22 | 504.03 |
| 2016-08-19 | 521.79 |
| 2016-08-18 | 512.91 |
| 2016-08-17 | 530.68 |
| 2016-08-16 | 521.79 |
| 2016-08-15 | 539.56 |
| 2016-08-12 | 530.68 |
| 2016-08-11 | 539.56 |
| 2016-08-10 | 521.79 |
| 2016-08-09 | 530.68 |
| 2016-08-08 | 530.68 |
| 2016-08-05 | 530.68 |
| 2016-08-04 | 521.79 |
| 2016-08-03 | 512.91 |
| 2016-08-01 | 521.79 |
| 2016-07-29 | 566.21 |
| 2016-07-28 | 566.21 |
| 2016-07-27 | 539.56 |
| 2016-07-26 | 548.44 |
| 2016-07-25 | 566.21 |
| 2016-07-22 | 566.21 |
| 2016-07-21 | 566.21 |
| 2016-07-20 | 557.33 |
| 2016-07-19 | 530.68 |
| 2016-07-18 | 530.68 |
| 2016-07-15 | 512.91 |
| 2016-07-14 | 512.91 |
| 2016-07-13 | 512.91 |
| 2016-07-12 | 512.91 |
| 2016-07-11 | 539.56 |
| 2016-07-08 | 521.79 |
| 2016-07-07 | 539.56 |
| 2016-07-06 | 539.56 |
| 2016-07-05 | 557.33 |
| 2016-07-04 | 575.09 |
| 2016-06-30 | 646.15 |
| 2016-06-29 | 601.74 |
| 2016-06-28 | 575.09 |
| 2016-06-27 | 548.44 |
| 2016-06-24 | 521.79 |
| 2016-06-23 | 521.79 |
| 2016-06-22 | 521.79 |
| 2016-06-21 | 495.15 |
| 2016-06-20 | 504.03 |
| 2016-06-17 | 468.50 |
| 2016-06-16 | 477.38 |
| 2016-06-15 | 450.73 |
| 2016-06-14 | 432.97 |
| 2016-06-13 | 415.20 |
| 2016-06-10 | 424.08 |
| 2016-06-08 | 424.08 |
| 2016-06-07 | 432.97 |
| 2016-06-06 | 424.08 |
| 2016-06-03 | 424.08 |
| 2016-06-02 | 424.08 |
| 2016-06-01 | 406.32 |
| 2016-05-31 | 397.44 |
| 2016-05-30 | 397.44 |
| 2016-05-27 | 415.20 |
| 2016-05-26 | 406.32 |
| 2016-05-25 | 424.08 |
| 2016-05-24 | 424.08 |
| 2016-05-23 | 432.97 |
| 2016-05-20 | 432.97 |
| 2016-05-19 | 415.20 |
| 2016-05-18 | 415.20 |
| 2016-05-17 | 432.97 |
| 2016-05-16 | 424.08 |
| 2016-05-13 | 415.20 |
| 2016-05-12 | 432.97 |
| 2016-05-11 | 406.32 |
| 2016-05-10 | 410.76 |
| 2016-05-09 | 410.76 |
| 2016-05-06 | 428.37 |
| 2016-05-05 | 454.79 |
| 2016-05-04 | 472.40 |
| 2016-05-03 | 498.82 |
| 2016-04-29 | 525.24 |
| 2016-04-28 | 490.02 |
| 2016-04-27 | 507.63 |
| 2016-04-26 | 516.43 |
| 2016-04-25 | 516.43 |
| 2016-04-22 | 498.82 |
| 2016-04-21 | 516.43 |
| 2016-04-20 | 516.43 |
| 2016-04-19 | 525.24 |
| 2016-04-18 | 516.43 |
| 2016-04-15 | 498.82 |
| 2016-04-14 | 534.05 |
| 2016-04-13 | 472.40 |
| 2016-04-12 | 472.40 |
| 2016-04-11 | 428.37 |
| 2016-04-08 | 366.73 |
| 2016-04-07 | 428.37 |
| 2016-04-06 | 428.37 |
| 2016-04-05 | 428.37 |
| 2016-04-01 | 428.37 |
| 2016-03-31 | 428.37 |
| 2016-03-30 | 428.37 |
| 2016-03-29 | 428.37 |
| 2016-03-24 | 437.18 |
| 2016-03-23 | 445.98 |
| 2016-03-22 | 445.98 |
| 2016-03-21 | 472.40 |
| 2016-03-18 | 481.21 |
| 2016-03-17 | 472.40 |
| 2016-03-16 | 472.40 |
| 2016-03-15 | 472.40 |
| 2016-03-14 | 481.21 |
| 2016-03-11 | 472.40 |
| 2016-03-10 | 472.40 |
| 2016-03-09 | 472.40 |
| 2016-03-08 | 472.40 |
| 2016-03-07 | 463.60 |
| 2016-03-04 | 445.98 |
| 2016-03-03 | 419.57 |
| 2016-03-02 | 419.57 |
| 2016-03-01 | 428.37 |
| 2016-02-29 | 428.37 |
| 2016-02-26 | 428.37 |
| 2016-02-25 | 419.57 |
| 2016-02-24 | 428.37 |
| 2016-02-23 | 437.18 |
| 2016-02-22 | 445.98 |
| 2016-02-19 | 445.98 |
| 2016-02-18 | 445.98 |
| 2016-02-17 | 437.18 |
| 2016-02-16 | 437.18 |
| 2016-02-15 | 428.37 |
| 2016-02-12 | 410.76 |
| 2016-02-11 | 410.76 |
| 2016-02-05 | 463.60 |
| 2016-02-04 | 463.60 |
| 2016-02-03 | 463.60 |
| 2016-02-02 | 472.40 |
| 2016-02-01 | 481.21 |
| 2016-01-29 | 498.82 |
| 2016-01-28 | 463.60 |
| 2016-01-27 | 481.21 |
| 2016-01-26 | 507.63 |
| 2016-01-25 | 516.43 |
| 2016-01-22 | 507.63 |
| 2016-01-21 | 507.63 |
| 2016-01-20 | 481.21 |
| 2016-01-19 | 463.60 |
| 2016-01-18 | 428.37 |
| 2016-01-15 | 454.79 |
| 2016-01-14 | 472.40 |
| 2016-01-13 | 481.21 |
| 2016-01-12 | 445.98 |
| 2016-01-11 | 419.57 |
| 2016-01-08 | 463.60 |
| 2016-01-07 | 454.79 |
| 2016-01-06 | 516.43 |
| 2016-01-05 | 534.05 |
| 2016-01-04 | 560.47 |
| 2015-12-31 | 613.30 |
| 2015-12-30 | 622.11 |
| 2015-12-29 | 604.50 |
| 2015-12-28 | 595.69 |
| 2015-12-24 | 613.30 |
| 2015-12-23 | 542.85 |
| 2015-12-22 | 560.47 |
| 2015-12-21 | 551.66 |
| 2015-12-18 | 534.05 |
| 2015-12-17 | 534.05 |
| 2015-12-16 | 516.43 |
| 2015-12-15 | 525.24 |
| 2015-12-14 | 542.85 |
| 2015-12-11 | 490.02 |
| 2015-12-10 | 498.82 |
| 2015-12-09 | 516.43 |
| 2015-12-08 | 516.43 |
| 2015-12-07 | 516.43 |
| 2015-12-04 | 498.82 |
| 2015-12-03 | 507.63 |
| 2015-12-02 | 516.43 |
| 2015-12-01 | 516.43 |
| 2015-11-30 | 463.60 |
| 2015-11-27 | 401.95 |
| 2015-11-26 | 401.95 |
| 2015-11-25 | 410.76 |
| 2015-11-24 | 419.57 |
| 2015-11-23 | 393.15 |
| 2015-11-20 | 366.73 |
| 2015-11-19 | 384.34 |
| 2015-11-18 | 384.34 |
| 2015-11-17 | 366.73 |
| 2015-11-16 | 357.92 |
| 2015-11-13 | 366.73 |
| 2015-11-12 | 375.54 |
| 2015-11-11 | 375.54 |
| 2015-11-10 | 366.73 |
| 2015-11-09 | 366.73 |
| 2015-11-06 | 366.73 |
| 2015-11-05 | 401.95 |
| 2015-11-04 | 410.76 |
| 2015-11-03 | 401.95 |
| 2015-11-02 | 401.95 |
| 2015-10-30 | 410.76 |
| 2015-10-29 | 393.15 |
| 2015-10-28 | 384.34 |
| 2015-10-27 | 401.95 |
| 2015-10-26 | 428.37 |
| 2015-10-23 | 419.57 |
| 2015-10-22 | 410.76 |
| 2015-10-20 | 437.18 |
| 2015-10-19 | 445.98 |
| 2015-10-16 | 419.57 |
| 2015-10-15 | 428.37 |
| 2015-10-14 | 393.15 |
| 2015-10-13 | 393.15 |
| 2015-10-12 | 384.34 |
| 2015-10-09 | 349.12 |
| 2015-10-08 | 349.12 |
| 2015-10-07 | 357.92 |
| 2015-10-06 | 335.91 |
| 2015-10-05 | 340.31 |
| 2015-10-02 | 327.10 |
| 2015-09-30 | 313.89 |
| 2015-09-29 | 318.29 |
| 2015-09-25 | 340.31 |
| 2015-09-24 | 357.92 |
| 2015-09-23 | 349.12 |
| 2015-09-22 | 366.73 |
| 2015-09-21 | 357.92 |
| 2015-09-18 | 357.92 |
| 2015-09-17 | 357.92 |
| 2015-09-16 | 349.12 |
| 2015-09-15 | 340.31 |
| 2015-09-14 | 357.92 |
| 2015-09-11 | 366.73 |
| 2015-09-10 | 357.92 |
| 2015-09-09 | 375.54 |
| 2015-09-08 | 366.73 |
| 2015-09-07 | 340.31 |
| 2015-09-04 | 335.91 |
| 2015-09-02 | 349.12 |
| 2015-09-01 | 357.92 |
| 2015-08-31 | 384.34 |
| 2015-08-28 | 384.34 |
| 2015-08-27 | 375.54 |
| 2015-08-26 | 357.92 |
| 2015-08-25 | 349.12 |
| 2015-08-24 | 335.91 |
| 2015-08-21 | 401.95 |
| 2015-08-20 | 428.37 |
| 2015-08-19 | 437.18 |
| 2015-08-18 | 437.18 |
| 2015-08-17 | 454.79 |
| 2015-08-14 | 472.40 |
| 2015-08-13 | 507.63 |
| 2015-08-12 | 463.60 |
| 2015-08-11 | 490.02 |
| 2015-08-10 | 490.02 |
| 2015-08-07 | 445.98 |
| 2015-08-06 | 445.98 |
| 2015-08-05 | 428.37 |
| 2015-08-04 | 428.37 |
| 2015-08-03 | 472.40 |
| 2015-07-31 | 463.60 |
| 2015-07-30 | 445.98 |
| 2015-07-29 | 463.60 |
| 2015-07-28 | 445.98 |
| 2015-07-27 | 410.76 |
| 2015-07-24 | 481.21 |
| 2015-07-23 | 490.02 |
| 2015-07-22 | 498.82 |
| 2015-07-21 | 507.63 |
| 2015-07-20 | 490.02 |
| 2015-07-17 | 498.82 |
| 2015-07-16 | 490.02 |
| 2015-07-15 | 472.40 |
| 2015-07-14 | 525.24 |
| 2015-07-13 | 525.24 |
| 2015-07-10 | 534.05 |
| 2015-07-09 | 525.24 |
| 2015-07-08 | 313.89 |
| 2015-07-07 | 313.89 |
| 2015-07-06 | 375.54 |
| 2015-07-03 | 542.85 |
| 2015-07-02 | 560.47 |
| 2015-06-30 | 534.05 |
| 2015-06-29 | 586.88 |
| 2015-06-26 | 648.53 |
| 2015-06-25 | 666.14 |
| 2015-06-24 | 666.14 |
| 2015-06-23 | 666.14 |
| 2015-06-22 | 692.56 |
| 2015-06-19 | 674.95 |
| 2015-06-18 | 666.14 |
| 2015-06-17 | 683.75 |
| 2015-06-16 | 674.95 |
| 2015-06-15 | 718.98 |
| 2015-06-12 | 754.20 |
| 2015-06-11 | 771.81 |
| 2015-06-10 | 727.78 |
| 2015-06-09 | 701.36 |
| 2015-06-08 | 763.01 |
| 2015-06-05 | 824.65 |
| 2015-06-04 | 657.33 |
| 2015-06-03 | 666.14 |
| 2015-06-02 | 666.14 |
| 2015-06-01 | 666.14 |
| 2015-05-29 | 639.72 |
| 2015-05-28 | 657.33 |
| 2015-05-27 | 666.14 |
| 2015-05-26 | 630.91 |
| 2015-05-22 | 639.72 |
| 2015-05-21 | 674.95 |
| 2015-05-20 | 595.69 |
| 2015-05-19 | 578.08 |
| 2015-05-18 | 586.88 |
| 2015-05-15 | 578.08 |
| 2015-05-14 | 569.27 |
| 2015-05-13 | 578.08 |
| 2015-05-12 | 630.91 |
| 2015-05-11 | 648.53 |
| 2015-05-08 | 657.33 |
| 2015-05-07 | 635.49 |
| 2015-05-06 | 653.01 |
| 2015-05-05 | 670.52 |
| 2015-05-04 | 679.27 |
| 2015-04-30 | 635.49 |
| 2015-04-29 | 600.47 |
| 2015-04-28 | 600.47 |
| 2015-04-27 | 600.47 |
| 2015-04-24 | 460.38 |
| 2015-04-23 | 469.13 |
| 2015-04-22 | 477.89 |
| 2015-04-21 | 469.13 |
| 2015-04-20 | 460.38 |
| 2015-04-17 | 442.86 |
| 2015-04-16 | 477.89 |
| 2015-04-15 | 495.40 |
| 2015-04-14 | 521.67 |
| 2015-04-13 | 512.91 |
| 2015-04-10 | 460.38 |
| 2015-04-09 | 442.86 |
| 2015-04-08 | 272.13 |
| 2015-04-02 | 272.13 |
| 2015-04-01 | 241.48 |
| 2015-03-31 | 241.48 |
| 2015-03-30 | 250.24 |
| 2015-03-27 | 223.97 |
| 2015-03-26 | 206.46 |
| 2015-03-25 | 180.19 |
| 2015-03-24 | 175.81 |
| 2015-03-23 | 188.94 |
| 2015-03-20 | 188.94 |
| 2015-03-19 | 206.46 |
| 2015-03-18 | 193.32 |
| 2015-03-17 | 188.94 |
| 2015-03-16 | 175.81 |
| 2015-03-13 | 175.81 |
| 2015-03-12 | 193.32 |
| 2015-03-11 | 188.94 |
| 2015-03-10 | 167.05 |
| 2015-03-09 | 167.05 |
| 2015-03-06 | 167.05 |
| 2015-03-05 | 167.05 |
| 2015-03-04 | 171.43 |
| 2015-03-03 | 162.68 |
| 2015-03-02 | 171.43 |
| 2015-02-27 | 171.43 |
| 2015-02-26 | 167.05 |
| 2015-02-25 | 171.43 |
| 2015-02-24 | 180.19 |
| 2015-02-23 | 175.81 |
| 2015-02-18 | 184.57 |
| 2015-02-17 | 184.57 |
| 2015-02-16 | 193.32 |
| 2015-02-13 | 175.81 |
| 2015-02-12 | 171.43 |
| 2015-02-11 | 167.05 |
| 2015-02-10 | 167.05 |
| 2015-02-09 | 167.05 |
| 2015-02-06 | 167.05 |
| 2015-02-05 | 171.43 |
| 2015-02-04 | 167.05 |
| 2015-02-03 | 153.92 |
| 2015-02-02 | 149.54 |
| 2015-01-30 | 149.54 |
| 2015-01-29 | 149.54 |
| 2015-01-28 | 145.16 |
| 2015-01-27 | 145.16 |
| 2015-01-26 | 136.41 |
| 2015-01-23 | 136.41 |
| 2015-01-22 | 140.79 |
| 2015-01-21 | 136.41 |
| 2015-01-20 | 123.27 |
| 2015-01-19 | 145.16 |
| 2015-01-16 | 145.16 |
| 2015-01-15 | 149.54 |
| 2015-01-14 | 153.92 |
| 2015-01-13 | 153.92 |
| 2015-01-12 | 162.68 |
| 2015-01-09 | 153.92 |
| 2015-01-08 | 162.68 |
| 2015-01-07 | 162.68 |
| 2015-01-06 | 175.81 |
| 2015-01-05 | 184.57 |
| 2015-01-02 | 188.94 |
| 2014-12-31 | 175.81 |
| 2014-12-30 | 171.43 |
| 2014-12-29 | 162.68 |
| 2014-12-24 | 167.05 |
| 2014-12-23 | 171.43 |
| 2014-12-22 | 180.19 |
| 2014-12-19 | 184.57 |
| 2014-12-18 | 184.57 |
| 2014-12-17 | 188.94 |
| 2014-12-16 | 202.08 |
| 2014-12-15 | 197.70 |
| 2014-12-12 | 197.70 |
| 2014-12-11 | 197.70 |
| 2014-12-10 | 210.83 |
| 2014-12-09 | 197.70 |
| 2014-12-08 | 215.21 |
| 2014-12-05 | 228.35 |
| 2014-12-04 | 215.21 |
| 2014-12-03 | 219.59 |
| 2014-12-02 | 245.86 |
| 2014-12-01 | 184.57 |
| 2014-11-28 | 197.70 |
| 2014-11-27 | 197.70 |
| 2014-11-26 | 202.08 |
| 2014-11-25 | 202.08 |
| 2014-11-24 | 206.46 |
| 2014-11-21 | 175.81 |
| 2014-11-20 | 171.43 |
| 2014-11-19 | 149.54 |
| 2014-11-18 | 158.30 |
| 2014-11-17 | 171.43 |
| 2014-11-14 | 167.05 |
| 2014-11-13 | 175.81 |
| 2014-11-12 | 171.43 |
| 2014-11-11 | 180.19 |
| 2014-11-10 | 175.81 |
| 2014-11-07 | 123.27 |
| 2014-11-06 | 110.14 |
| 2014-11-05 | 101.39 |
| 2014-11-04 | 106.64 |
| 2014-11-03 | 103.14 |
| 2014-10-31 | 103.14 |
| 2014-10-30 | 108.39 |
| 2014-10-29 | 110.14 |
| 2014-10-28 | 111.02 |
| 2014-10-27 | 111.89 |
| 2014-10-24 | 111.02 |
| 2014-10-23 | 110.14 |
| 2014-10-22 | 117.15 |
| 2014-10-21 | 118.02 |
| 2014-10-20 | 118.02 |
| 2014-10-17 | 112.77 |
| 2014-10-16 | 110.14 |
| 2014-10-15 | 110.14 |
| 2014-10-14 | 110.14 |
| 2014-10-13 | 110.14 |
| 2014-10-10 | 110.14 |
| 2014-10-09 | 113.64 |
| 2014-10-08 | 104.89 |
| 2014-10-07 | 111.89 |
| 2014-10-06 | 104.01 |
| 2014-10-03 | 90.88 |
| 2014-09-30 | 90.00 |
| 2014-09-29 | 92.63 |
| 2014-09-26 | 102.26 |
| 2014-09-25 | 105.76 |
| 2014-09-24 | 85.62 |
| 2014-09-23 | 75.12 |
| 2014-09-22 | 79.50 |
| 2014-09-19 | 74.24 |
| 2014-09-18 | 75.12 |
| 2014-09-17 | 75.12 |
| 2014-09-16 | 68.11 |
| 2014-09-15 | 68.11 |
| 2014-09-12 | 68.99 |
| 2014-09-11 | 67.24 |
| 2014-09-10 | 68.99 |
| 2014-09-08 | 67.24 |
| 2014-09-05 | 79.50 |
| 2014-09-04 | 75.99 |
| 2014-09-03 | 75.12 |
| 2014-09-02 | 72.49 |
| 2014-09-01 | 68.11 |
| 2014-08-29 | 65.49 |
| 2014-08-28 | 62.86 |
| 2014-08-27 | 59.36 |
| 2014-08-26 | 67.24 |
| 2014-08-25 | 64.61 |
| 2014-08-22 | 70.74 |
| 2014-08-21 | 73.37 |
| 2014-08-20 | 79.50 |
| 2014-08-19 | 97.01 |
| 2014-08-18 | 97.01 |
| 2014-08-15 | 99.63 |
| 2014-08-14 | 107.51 |
| 2014-08-13 | 88.25 |
| 2014-08-12 | 140.79 |
| 2014-08-11 | 145.16 |
| 2014-08-08 | 117.15 |
| 2014-08-07 | 115.39 |
| 2014-08-06 | 118.02 |
| 2014-08-05 | 127.65 |
| 2014-08-04 | 123.27 |
| 2014-08-01 | 118.90 |
| 2014-07-31 | 118.02 |
| 2014-07-30 | 114.52 |
| 2014-07-29 | 111.02 |
| 2014-07-28 | 96.13 |
| 2014-07-25 | 96.13 |
| 2014-07-24 | 99.63 |
| 2014-07-23 | 105.76 |
| 2014-07-22 | 88.25 |
| 2014-07-21 | 82.12 |
| 2014-07-18 | 76.87 |
| 2014-07-17 | 77.74 |
| 2014-07-16 | 75.12 |
| 2014-07-15 | 75.99 |
| 2014-07-14 | 68.11 |
| 2014-07-11 | 75.12 |
| 2014-07-10 | 75.12 |
| 2014-07-09 | 66.36 |
| 2014-07-08 | 72.49 |
| 2014-07-07 | 81.25 |
| 2014-07-04 | 75.12 |
| 2014-07-03 | 76.87 |
| 2014-07-02 | 81.25 |
| 2014-06-30 | 78.62 |
| 2014-06-27 | 80.37 |
| 2014-06-26 | 78.62 |
| 2014-06-25 | 80.37 |
| 2014-06-24 | 80.37 |
| 2014-06-23 | 80.37 |
| 2014-06-20 | 86.50 |
| 2014-06-19 | 88.25 |
| 2014-06-18 | 88.25 |
| 2014-06-17 | 88.25 |
| 2014-06-16 | 89.13 |
| 2014-06-13 | 80.37 |
| 2014-06-12 | 82.12 |
| 2014-06-11 | 82.12 |
| 2014-06-10 | 81.25 |
| 2014-06-09 | 78.62 |
| 2014-06-06 | 67.24 |
| 2014-06-05 | 61.98 |
| 2014-06-04 | 61.98 |
| 2014-06-03 | 62.86 |
| 2014-05-30 | 61.98 |
| 2014-05-29 | 59.36 |
| 2014-05-28 | 58.48 |
| 2014-05-27 | 58.48 |
| 2014-05-26 | 53.23 |
| 2014-05-23 | 48.85 |
| 2014-05-22 | 51.48 |
| 2014-05-21 | 49.73 |
| 2014-05-20 | 48.85 |
| 2014-05-19 | 49.73 |
| 2014-05-16 | 54.10 |
| 2014-05-15 | 57.61 |
| 2014-05-14 | 55.85 |
| 2014-05-13 | 53.23 |
| 2014-05-12 | 59.36 |
| 2014-05-09 | 57.61 |
| 2014-05-08 | 58.83 |
| 2014-05-07 | 60.54 |
| 2014-05-05 | 58.83 |
| 2014-05-02 | 61.39 |
| 2014-04-30 | 57.98 |
| 2014-04-29 | 59.69 |
| 2014-04-28 | 68.22 |
| 2014-04-25 | 69.08 |
| 2014-04-24 | 69.08 |
| 2014-04-23 | 66.52 |
| 2014-04-22 | 62.25 |
| 2014-04-17 | 65.66 |
| 2014-04-16 | 71.64 |
| 2014-04-15 | 71.64 |
| 2014-04-14 | 92.14 |
| 2014-04-11 | 112.63 |
| 2014-04-10 | 111.78 |
| 2014-04-09 | 104.94 |
| 2014-04-08 | 109.21 |
| 2014-04-07 | 109.21 |
| 2014-04-04 | 76.76 |
| 2014-04-03 | 81.89 |
| 2014-04-02 | 86.16 |
| 2014-04-01 | 75.91 |
| 2014-03-31 | 66.52 |
| 2014-03-28 | 57.98 |
| 2014-03-27 | 56.27 |
| 2014-03-26 | 57.12 |
| 2014-03-25 | 57.12 |
| 2014-03-24 | 63.96 |
| 2014-03-21 | 57.98 |
| 2014-03-20 | 67.37 |
| 2014-03-19 | 75.91 |
| 2014-03-18 | 65.66 |
| 2014-03-17 | 65.66 |
| 2014-03-14 | 62.25 |
| 2014-03-13 | 62.25 |
| 2014-03-12 | 60.54 |
| 2014-03-11 | 67.37 |
| 2014-03-10 | 66.52 |
| 2014-03-07 | 73.35 |
| 2014-03-06 | 75.06 |
| 2014-03-05 | 73.35 |
| 2014-03-04 | 72.49 |
| 2014-03-03 | 86.16 |
| 2014-02-28 | 92.99 |
| 2014-02-27 | 72.49 |
| 2014-02-26 | 59.69 |
| 2014-02-25 | 66.52 |
| 2014-02-24 | 45.17 |
| 2014-02-21 | 40.05 |
| 2014-02-20 | 39.19 |
| 2014-02-19 | 38.34 |
| 2014-02-18 | 36.63 |
| 2014-02-17 | 39.19 |
| 2014-02-14 | 40.90 |
| 2014-02-13 | 40.90 |
| 2014-02-12 | 36.63 |
| 2014-02-11 | 36.63 |
| 2014-02-10 | 31.51 |
| 2014-02-07 | 34.07 |
| 2014-02-06 | 27.24 |
| 2014-02-05 | 24.67 |
| 2014-02-04 | 28.94 |
| 2014-01-30 | 28.94 |
| 2014-01-29 | 28.94 |
| 2014-01-28 | 26.38 |
| 2014-01-27 | 26.38 |
| 2014-01-24 | 28.94 |
| 2014-01-23 | 26.38 |
| 2014-01-22 | 30.65 |
| 2014-01-21 | 35.78 |
| 2014-01-20 | 24.67 |
| 2014-01-17 | 26.38 |
| 2014-01-16 | 28.94 |
| 2014-01-15 | 28.94 |
| 2014-01-14 | 34.07 |
| 2014-01-13 | 30.65 |
| 2014-01-10 | 29.80 |
| 2014-01-09 | 28.94 |
| 2014-01-08 | 22.97 |
| 2014-01-07 | 22.97 |
| 2014-01-06 | 22.11 |
| 2014-01-03 | 23.82 |
| 2014-01-02 | 22.97 |
| 2013-12-31 | 25.53 |
| 2013-12-30 | 24.67 |
| 2013-12-27 | 22.11 |
| 2013-12-24 | 24.67 |
| 2013-12-23 | 24.67 |
| 2013-12-20 | 28.94 |
| 2013-12-19 | 30.65 |
| 2013-12-18 | 30.65 |
| 2013-12-17 | 28.09 |
| 2013-12-16 | 37.48 |
| 2013-12-13 | 30.65 |
| 2013-12-12 | 29.80 |
| 2013-12-11 | 34.07 |
| 2013-12-10 | 31.51 |
| 2013-12-09 | 30.65 |
| 2013-12-06 | 33.21 |
| 2013-12-05 | 33.21 |
| 2013-12-04 | 36.63 |
| 2013-12-03 | 35.78 |
| 2013-12-02 | 32.36 |
| 2013-11-29 | 32.36 |
| 2013-11-28 | 32.36 |
| 2013-11-27 | 32.36 |
| 2013-11-26 | 32.36 |
| 2013-11-25 | 32.36 |
| 2013-11-22 | 32.36 |
| 2013-11-21 | 35.78 |
| 2013-11-20 | 36.63 |
| 2013-11-19 | 38.34 |
| 2013-11-18 | 40.90 |
| 2013-11-15 | 44.31 |
| 2013-11-14 | 40.90 |
| 2013-11-13 | 38.34 |
| 2013-11-12 | 38.34 |
| 2013-11-11 | 40.90 |
| 2013-11-08 | 36.63 |
| 2013-11-07 | 71.64 |
| 2013-11-06 | 75.06 |
| 2013-11-05 | 75.06 |
| 2013-11-04 | 79.33 |
| 2013-11-01 | 73.35 |
| 2013-10-31 | 66.52 |
| 2013-10-30 | 66.52 |
| 2013-10-29 | 66.52 |
| 2013-10-28 | 70.79 |
| 2013-10-25 | 70.79 |
| 2013-10-24 | 75.91 |
| 2013-10-23 | 73.35 |
| 2013-10-22 | 81.89 |
| 2013-10-21 | 79.33 |
| 2013-10-18 | 60.54 |
| 2013-10-17 | 62.25 |
| 2013-10-16 | 63.10 |
| 2013-10-15 | 63.10 |
| 2013-10-11 | 60.54 |
| 2013-10-10 | 61.39 |
| 2013-10-09 | 59.69 |
| 2013-10-08 | 65.66 |
| 2013-10-07 | 62.25 |
| 2013-10-04 | 58.83 |
| 2013-10-03 | 57.98 |
| 2013-10-02 | 60.54 |
| 2013-09-30 | 64.81 |
| 2013-09-27 | 60.54 |
| 2013-09-26 | 60.54 |
| 2013-09-25 | 59.69 |
| 2013-09-24 | 62.25 |
| 2013-09-23 | 62.25 |
| 2013-09-19 | 67.37 |
| 2013-09-18 | 71.64 |
| 2013-09-17 | 54.56 |
| 2013-09-16 | 53.71 |
| 2013-09-13 | 56.27 |
| 2013-09-12 | 53.71 |
| 2013-09-11 | 57.12 |
| 2013-09-10 | 57.98 |
| 2013-09-09 | 51.15 |
| 2013-09-06 | 52.00 |
| 2013-09-05 | 56.27 |
| 2013-09-04 | 60.54 |
| 2013-09-03 | 60.54 |
| 2013-09-02 | 58.83 |
| 2013-08-30 | 48.58 |
| 2013-08-29 | 45.17 |
| 2013-08-28 | 49.44 |
| 2013-08-27 | 55.42 |
| 2013-08-26 | 60.54 |
| 2013-08-23 | 71.64 |
| 2013-08-22 | 34.07 |
| 2013-08-21 | 33.21 |
| 2013-08-20 | 27.24 |
| 2013-08-19 | 28.94 |
| 2013-08-16 | 22.97 |
| 2013-08-15 | 22.97 |
| 2013-08-13 | 27.24 |
| 2013-08-12 | 28.09 |
| 2013-08-09 | 26.38 |
| 2013-08-08 | 28.94 |
| 2013-08-07 | 32.36 |
| 2013-08-06 | 28.09 |
| 2013-08-05 | 32.36 |
| 2013-08-02 | 28.09 |
| 2013-08-01 | 30.65 |
| 2013-07-31 | 25.53 |
| 2013-07-30 | 25.53 |
| 2013-07-29 | 28.09 |
| 2013-07-26 | 24.67 |
| 2013-07-25 | 32.36 |
| 2013-07-24 | 38.34 |
| 2013-07-23 | 23.82 |
| 2013-07-22 | 18.70 |
| 2013-07-19 | 8.45 |
| 2013-07-18 | 12.72 |
| 2013-07-17 | 19.55 |
| 2013-07-16 | 8.45 |
| 2013-07-15 | 6.74 |
| 2013-07-12 | 1.62 |
| 2013-07-11 | 3.33 |
| 2013-07-10 | 2.47 |
| 2013-07-09 | 0.76 |
| 2013-07-08 | 0.76 |
| 2013-07-05 | 0.76 |
| 2013-07-04 | -0.94 |
| 2013-07-03 | -3.51 |
| 2013-07-02 | 3.33 |
| 2013-06-28 | 2.47 |
| 2013-06-27 | 6.74 |
| 2013-06-26 | -1.80 |
| 2013-06-25 | 4.18 |
| 2013-06-24 | 5.03 |
| 2013-06-21 | 4.18 |
| 2013-06-20 | 4.18 |
| 2013-06-19 | 4.18 |
| 2013-06-18 | 4.18 |
| 2013-06-17 | 4.18 |
| 2013-06-14 | 2.47 |
| 2013-06-13 | 2.47 |
| 2013-06-11 | 2.47 |
| 2013-06-10 | 2.47 |
| 2013-06-07 | 6.74 |
| 2013-06-06 | 6.74 |
| 2013-06-05 | 6.74 |
| 2013-06-04 | 6.74 |
| 2013-06-03 | 3.33 |
| 2013-05-31 | 0.76 |
| 2013-05-30 | 0.76 |
| 2013-05-29 | 0.76 |
| 2013-05-28 | 0.76 |
| 2013-05-27 | 0.76 |
| 2013-05-24 | 3.33 |
| 2013-05-23 | 2.47 |
| 2013-05-22 | 2.47 |
| 2013-05-21 | 2.47 |
| 2013-05-20 | 6.74 |
| 2013-05-16 | 12.72 |
| 2013-05-15 | 11.87 |
| 2013-05-14 | 13.57 |
| 2013-05-13 | 10.16 |
| 2013-05-10 | 16.99 |
| 2013-05-09 | 27.24 |
| 2013-05-08 | 1.62 |
| 2013-05-07 | 7.85 |
| 2013-05-06 | -8.74 |
| 2013-05-03 | -8.74 |
| 2013-05-02 | -8.74 |
| 2013-04-30 | -8.74 |
| 2013-04-29 | -9.57 |
| 2013-04-26 | -9.57 |
| 2013-04-25 | -8.74 |
| 2013-04-24 | -8.74 |
| 2013-04-23 | -8.74 |
| 2013-04-22 | -8.74 |
| 2013-04-19 | -8.74 |
| 2013-04-18 | -8.74 |
| 2013-04-17 | -8.74 |
| 2013-04-16 | -8.74 |
| 2013-04-15 | -8.74 |
| 2013-04-12 | -8.74 |
| 2013-04-11 | -8.74 |
| 2013-04-10 | -8.74 |
| 2013-04-09 | -8.74 |
| 2013-04-08 | -8.74 |
| 2013-04-05 | -8.74 |
| 2013-04-03 | -8.74 |
| 2013-04-02 | -8.74 |
| 2013-03-28 | -5.42 |
| 2013-03-27 | -9.57 |
| 2013-03-26 | -7.91 |
| 2013-03-25 | -7.91 |
| 2013-03-22 | -7.91 |
| 2013-03-21 | -7.91 |
| 2013-03-20 | -8.74 |
| 2013-03-19 | -11.23 |
| 2013-03-18 | -11.23 |
| 2013-03-15 | -6.25 |
| 2013-03-14 | -6.25 |
| 2013-03-13 | -6.25 |
| 2013-03-12 | -0.44 |
| 2013-03-11 | 2.04 |
| 2013-03-08 | 1.21 |
| 2013-03-07 | -2.10 |
| 2013-03-06 | -4.59 |
| 2013-03-05 | -5.42 |
| 2013-03-04 | -6.25 |
| 2013-03-01 | -6.25 |
| 2013-02-28 | -6.25 |
| 2013-02-27 | -6.25 |
| 2013-02-26 | -6.25 |
| 2013-02-25 | -2.93 |
| 2013-02-22 | -6.25 |
| 2013-02-21 | -11.23 |
| 2013-02-20 | -11.23 |
| 2013-02-19 | -12.06 |
| 2013-02-18 | -11.23 |
| 2013-02-15 | -11.23 |
| 2013-02-14 | -11.23 |
| 2013-02-08 | -9.57 |
| 2013-02-07 | -9.57 |
| 2013-02-06 | -7.91 |
| 2013-02-05 | -8.74 |
| 2013-02-04 | -7.08 |
| 2013-02-01 | -7.08 |
| 2013-01-31 | -7.08 |
| 2013-01-30 | -3.76 |
| 2013-01-29 | -3.76 |
| 2013-01-28 | 2.04 |
| 2013-01-25 | -2.10 |
| 2013-01-24 | -2.93 |
| 2013-01-23 | 6.19 |
| 2013-01-22 | 5.36 |
| 2013-01-21 | 5.36 |
| 2013-01-18 | 6.19 |
| 2013-01-17 | -8.74 |
| 2013-01-16 | -2.93 |
| 2013-01-15 | 2.04 |
| 2013-01-14 | 2.04 |
| 2013-01-11 | -0.44 |
| 2013-01-10 | -0.44 |
| 2013-01-09 | -11.23 |
| 2013-01-08 | -12.89 |
| 2013-01-07 | -8.74 |
| 2013-01-04 | -11.23 |
| 2013-01-03 | -8.74 |
| 2013-01-02 | -10.40 |
| 2012-12-31 | -10.40 |
| 2012-12-28 | -12.89 |
| 2012-12-27 | -13.72 |
| 2012-12-24 | -13.72 |
| 2012-12-21 | -13.72 |
| 2012-12-20 | -13.72 |
| 2012-12-19 | -17.04 |
| 2012-12-18 | -17.04 |
| 2012-12-17 | -16.21 |
| 2012-12-14 | -14.55 |
| 2012-12-13 | -11.23 |
| 2012-12-12 | -15.38 |
| 2012-12-11 | -12.89 |
| 2012-12-10 | -15.38 |
| 2012-12-07 | -13.72 |
| 2012-12-06 | -16.21 |
| 2012-12-05 | -14.55 |
| 2012-12-04 | -9.57 |
| 2012-12-03 | -14.55 |
| 2012-11-30 | -17.04 |
| 2012-11-29 | -18.70 |
| 2012-11-28 | -14.55 |
| 2012-11-27 | -15.38 |
| 2012-11-26 | -15.38 |
| 2012-11-23 | -12.89 |
| 2012-11-22 | -15.38 |
| 2012-11-21 | -8.74 |
| 2012-11-20 | -8.74 |
| 2012-11-19 | -16.21 |
| 2012-11-16 | -12.89 |
| 2012-11-15 | -12.89 |
| 2012-11-14 | -12.89 |
| 2012-11-13 | -13.58 |
| 2012-11-12 | -17.70 |
| 2012-11-09 | -17.70 |
| 2012-11-08 | -17.70 |
| 2012-11-07 | -12.76 |
| 2012-11-06 | -27.57 |
| 2012-11-05 | -27.57 |
| 2012-11-02 | -25.10 |
| 2012-11-01 | -27.57 |
| 2012-10-31 | -22.63 |
| 2012-10-30 | -25.10 |
| 2012-10-29 | -25.10 |
| 2012-10-26 | -26.75 |
| 2012-10-25 | -26.75 |
| 2012-10-24 | -25.10 |
| 2012-10-22 | -25.10 |
| 2012-10-19 | -25.10 |
| 2012-10-18 | -23.46 |
| 2012-10-17 | -23.46 |
| 2012-10-16 | -25.93 |
| 2012-10-15 | -23.46 |
| 2012-10-12 | -20.99 |
| 2012-10-11 | -21.81 |
| 2012-10-10 | -18.52 |
| 2012-10-09 | -20.99 |
| 2012-10-08 | -20.99 |
| 2012-10-05 | -15.23 |
| 2012-10-04 | -17.70 |
| 2012-10-03 | -20.16 |
| 2012-09-28 | -13.58 |
| 2012-09-27 | -14.40 |
| 2012-09-26 | -14.40 |
| 2012-09-25 | -26.75 |
| 2012-09-24 | -21.81 |
| 2012-09-21 | -17.70 |
| 2012-09-20 | -17.70 |
| 2012-09-19 | -17.70 |
| 2012-09-18 | -17.70 |
| 2012-09-17 | -21.81 |
| 2012-09-14 | -20.99 |
| 2012-09-13 | -13.58 |
| 2012-09-12 | -19.34 |
| 2012-09-11 | -19.34 |
| 2012-09-10 | -16.05 |
| 2012-09-07 | -17.70 |
| 2012-09-06 | -17.70 |
| 2012-09-05 | -17.70 |
| 2012-09-04 | -17.70 |
| 2012-09-03 | -17.70 |
| 2012-08-31 | -17.70 |
| 2012-08-30 | -18.52 |
| 2012-08-29 | -17.70 |
| 2012-08-28 | -13.58 |
| 2012-08-27 | -13.58 |
| 2012-08-24 | -13.58 |
| 2012-08-23 | -13.58 |
| 2012-08-22 | -13.58 |
| 2012-08-21 | -15.23 |
| 2012-08-20 | -9.47 |
| 2012-08-17 | -9.47 |
| 2012-08-16 | -9.47 |
| 2012-08-15 | -13.58 |
| 2012-08-14 | -15.23 |
| 2012-08-13 | -12.76 |
| 2012-08-10 | -14.40 |
| 2012-08-09 | -14.40 |
| 2012-08-08 | -11.11 |
| 2012-08-07 | -11.11 |
| 2012-08-06 | -11.11 |
| 2012-08-03 | -9.47 |
| 2012-08-02 | -9.47 |
| 2012-08-01 | -11.11 |
| 2012-07-31 | -9.47 |
| 2012-07-30 | -14.40 |
| 2012-07-27 | -13.58 |
| 2012-07-26 | -13.58 |
| 2012-07-25 | -13.58 |
| 2012-07-24 | -13.58 |
| 2012-07-23 | -13.58 |
| 2012-07-20 | -13.58 |
| 2012-07-19 | -11.11 |
| 2012-07-18 | -2.06 |
| 2012-07-17 | -2.06 |
| 2012-07-16 | -11.11 |
| 2012-07-13 | -11.11 |
| 2012-07-12 | -1.23 |
| 2012-07-11 | -13.58 |
| 2012-07-10 | -13.58 |
| 2012-07-09 | -13.58 |
| 2012-07-06 | -13.58 |
| 2012-07-05 | -13.58 |
| 2012-07-04 | -13.58 |
| 2012-07-03 | -13.58 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -11.11 |
| 2012-06-27 | -11.11 |
| 2012-06-26 | -3.70 |
| 2012-06-25 | -13.58 |
| 2012-06-22 | -1.23 |
| 2012-06-21 | -3.70 |
| 2012-06-20 | -6.17 |
| 2012-06-19 | -13.58 |
| 2012-06-18 | -13.58 |
| 2012-06-15 | -9.47 |
| 2012-06-14 | -9.47 |
| 2012-06-13 | -9.47 |
| 2012-06-12 | -9.47 |
| 2012-06-11 | -9.47 |
| 2012-06-08 | -9.47 |
| 2012-06-07 | -9.47 |
| 2012-06-06 | -9.47 |
| 2012-06-05 | -9.47 |
| 2012-06-04 | -9.47 |
| 2012-06-01 | -9.47 |
| 2012-05-31 | -9.47 |
| 2012-05-30 | -9.47 |
| 2012-05-29 | -9.47 |
| 2012-05-28 | -9.47 |
| 2012-05-25 | -9.47 |
| 2012-05-24 | -9.47 |
| 2012-05-23 | -9.47 |
| 2012-05-22 | -9.47 |
| 2012-05-21 | -5.35 |
| 2012-05-18 | -5.35 |
| 2012-05-17 | -7.00 |
| 2012-05-16 | -7.00 |
| 2012-05-15 | 1.23 |
| 2012-05-14 | 1.23 |
| 2012-05-11 | 1.23 |
| 2012-05-10 | 1.23 |
| 2012-05-09 | 1.23 |
| 2012-05-08 | -2.88 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.79 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 1.59 |
| 2012-04-30 | 1.59 |
| 2012-04-27 | 2.38 |
| 2012-04-26 | -1.59 |
| 2012-04-25 | -1.59 |
| 2012-04-24 | 2.38 |
| 2012-04-23 | 0.79 |
| 2012-04-20 | 0.79 |
| 2012-04-19 | -3.17 |
| 2012-04-18 | 1.59 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 3.17 |
| 2012-04-13 | 3.17 |
| 2012-04-12 | 3.17 |
| 2012-04-11 | 2.38 |
| 2012-04-10 | 3.17 |
| 2012-04-05 | 3.17 |
| 2012-04-03 | 3.17 |
| 2012-04-02 | 3.17 |
| 2012-03-30 | 3.17 |
| 2012-03-29 | 3.97 |
| 2012-03-28 | 3.97 |
| 2012-03-27 | 3.97 |
| 2012-03-26 | 3.97 |
| 2012-03-23 | 3.97 |
| 2012-03-22 | 4.76 |
| 2012-03-21 | 11.11 |
| 2012-03-20 | 10.32 |
| 2012-03-19 | 10.32 |
| 2012-03-16 | 7.94 |
| 2012-03-15 | 7.94 |
| 2012-03-14 | 3.97 |
| 2012-03-13 | 2.38 |
| 2012-03-12 | -0.79 |
| 2012-03-09 | -0.79 |
| 2012-03-08 | -3.17 |
| 2012-03-07 | -3.17 |
| 2012-03-06 | 3.17 |
| 2012-03-05 | 5.56 |
| 2012-03-02 | 6.35 |
| 2012-03-01 | 7.14 |
| 2012-02-29 | 0.79 |
| 2012-02-28 | 1.59 |
| 2012-02-27 | 1.59 |
| 2012-02-24 | 5.56 |
| 2012-02-23 | 7.14 |
| 2012-02-22 | 7.14 |
| 2012-02-21 | 7.14 |
| 2012-02-20 | 9.52 |
| 2012-02-17 | 9.52 |
| 2012-02-16 | 11.11 |
| 2012-02-15 | 11.11 |
| 2012-02-14 | 14.29 |
| 2012-02-13 | 11.90 |
| 2012-02-10 | 11.90 |
| 2012-02-09 | 14.29 |
| 2012-02-08 | 15.87 |
| 2012-02-07 | -11.11 |
| 2012-02-06 | -11.11 |
| 2012-02-03 | -15.08 |
| 2012-02-02 | -0.79 |
| 2012-02-01 | -0.79 |
| 2012-01-31 | -0.79 |
| 2012-01-30 | -0.79 |
| 2012-01-27 | -0.79 |
| 2012-01-26 | -0.79 |
| 2012-01-20 | -0.79 |
| 2012-01-19 | -0.79 |
| 2012-01-18 | -2.38 |
| 2012-01-17 | -2.38 |
| 2012-01-16 | -0.79 |
| 2012-01-13 | 1.59 |
| 2012-01-12 | 1.59 |
| 2012-01-11 | 3.17 |
| 2012-01-10 | 1.59 |
| 2012-01-09 | 1.59 |
| 2012-01-06 | 1.59 |
| 2012-01-05 | 1.59 |
| 2012-01-04 | 0.79 |
| 2012-01-03 | 3.17 |
| 2011-12-30 | -7.14 |
| 2011-12-29 | -8.73 |
| 2011-12-28 | -14.29 |
| 2011-12-23 | -7.14 |
| 2011-12-22 | -11.11 |
| 2011-12-21 | -12.70 |
| 2011-12-20 | -15.08 |
| 2011-12-19 | -20.63 |
| 2011-12-16 | -19.05 |
| 2011-12-15 | -19.05 |
| 2011-12-14 | -17.46 |
| 2011-12-13 | -17.46 |
| 2011-12-12 | -19.05 |
| 2011-12-09 | -13.49 |
| 2011-12-08 | -13.49 |
| 2011-12-07 | -11.90 |
| 2011-12-06 | -11.90 |
| 2011-12-05 | -11.90 |
| 2011-12-02 | -13.49 |
| 2011-12-01 | -13.49 |
| 2011-11-30 | -13.49 |
| 2011-11-29 | -13.49 |
| 2011-11-28 | -13.49 |
| 2011-11-25 | -15.87 |
| 2011-11-24 | -16.67 |
| 2011-11-23 | -15.08 |
| 2011-11-22 | -15.08 |
| 2011-11-21 | -13.49 |
| 2011-11-18 | -11.11 |
| 2011-11-17 | -14.29 |
| 2011-11-16 | -14.29 |
| 2011-11-15 | -14.29 |
| 2011-11-14 | -14.29 |
| 2011-11-11 | -14.29 |
| 2011-11-10 | -14.29 |
| 2011-11-09 | -12.70 |
| 2011-11-08 | -12.70 |
| 2011-11-07 | -9.52 |
| 2011-11-04 | -9.52 |
| 2011-11-03 | -10.32 |
| 2011-11-02 | -11.90 |
| 2011-11-01 | -9.52 |
| 2011-10-31 | -11.11 |
| 2011-10-28 | -11.11 |
| 2011-10-27 | -8.73 |
| 2011-10-26 | -8.73 |
| 2011-10-25 | -12.70 |
| 2011-10-24 | -10.32 |
| 2011-10-21 | -15.08 |
| 2011-10-20 | -16.67 |
| 2011-10-19 | -12.70 |
| 2011-10-18 | -12.70 |
| 2011-10-17 | -9.52 |
| 2011-10-14 | -9.52 |
| 2011-10-13 | -9.52 |
| 2011-10-12 | -5.56 |
| 2011-10-11 | -4.76 |
| 2011-10-10 | -5.56 |
| 2011-10-07 | -3.17 |
| 2011-10-06 | -5.56 |
| 2011-10-04 | -8.73 |
| 2011-10-03 | -10.32 |
| 2011-09-30 | -6.35 |
| 2011-09-28 | -2.38 |
| 2011-09-27 | -2.38 |
| 2011-09-26 | -0.79 |
| 2011-09-23 | 6.35 |
| 2011-09-22 | 6.35 |
| 2011-09-21 | 7.94 |
| 2011-09-20 | 7.94 |
| 2011-09-19 | 5.56 |
| 2011-09-16 | 10.32 |
| 2011-09-15 | 13.49 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 6.35 |
| 2011-09-09 | 7.14 |
| 2011-09-08 | 7.14 |
| 2011-09-07 | 7.14 |
| 2011-09-06 | 4.76 |
| 2011-09-05 | 11.90 |
| 2011-09-02 | 13.49 |
| 2011-09-01 | 12.70 |
| 2011-08-31 | 12.70 |
| 2011-08-30 | 11.90 |
| 2011-08-29 | 11.11 |
| 2011-08-26 | 11.11 |
| 2011-08-25 | 11.11 |
| 2011-08-24 | 11.11 |
| 2011-08-23 | 11.11 |
| 2011-08-22 | 19.05 |
| 2011-08-19 | 14.29 |
| 2011-08-18 | 15.08 |
| 2011-08-17 | 15.87 |
| 2011-08-16 | 15.87 |
| 2011-08-15 | 22.22 |
| 2011-08-12 | 20.63 |
| 2011-08-11 | 13.49 |
| 2011-08-10 | 21.43 |
| 2011-08-09 | 7.14 |
| 2011-08-08 | 19.84 |
| 2011-08-05 | 23.81 |
| 2011-08-04 | 30.95 |
| 2011-08-03 | 20.63 |
| 2011-08-02 | 19.84 |
| 2011-08-01 | 19.05 |
| 2011-07-29 | 11.90 |
| 2011-07-28 | 9.52 |
| 2011-07-27 | 15.08 |
| 2011-07-26 | 15.08 |
| 2011-07-25 | 15.08 |
| 2011-07-22 | 19.05 |
| 2011-07-21 | 14.29 |
| 2011-07-20 | 14.29 |
| 2011-07-19 | 17.46 |
| 2011-07-18 | 17.46 |
| 2011-07-15 | 22.22 |
| 2011-07-14 | 23.81 |
| 2011-07-13 | 19.05 |
| 2011-07-12 | 15.08 |
| 2011-07-11 | 15.08 |
| 2011-07-08 | 15.08 |
| 2011-07-07 | 16.67 |
| 2011-07-06 | 15.08 |
| 2011-07-05 | 15.08 |
| 2011-07-04 | 15.08 |
| 2011-06-30 | 14.29 |
| 2011-06-29 | 14.29 |
| 2011-06-28 | 14.29 |
| 2011-06-27 | 11.90 |
| 2011-06-24 | 11.11 |
| 2011-06-23 | 11.11 |
| 2011-06-22 | 11.11 |
| 2011-06-21 | 15.08 |
| 2011-06-20 | 14.29 |
| 2011-06-17 | 14.29 |
| 2011-06-16 | 12.70 |
| 2011-06-15 | 11.11 |
| 2011-06-14 | 11.90 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 17.46 |
| 2011-06-09 | 20.63 |
| 2011-06-08 | 30.16 |
| 2011-06-07 | 27.78 |
| 2011-06-03 | 27.78 |
| 2011-06-02 | 27.78 |
| 2011-06-01 | 28.57 |
| 2011-05-31 | 26.19 |
| 2011-05-30 | 24.60 |
| 2011-05-27 | 24.60 |
| 2011-05-26 | 25.40 |
| 2011-05-25 | 25.40 |
| 2011-05-24 | 25.40 |
| 2011-05-23 | 24.60 |
| 2011-05-20 | 25.40 |
| 2011-05-19 | 34.13 |
| 2011-05-18 | 33.33 |
| 2011-05-17 | 30.95 |
| 2011-05-16 | 34.92 |
| 2011-05-13 | 36.51 |
| 2011-05-12 | 40.48 |
| 2011-05-11 | 41.27 |
| 2011-05-09 | 43.65 |
| 2011-05-06 | 38.10 |
| 2011-05-05 | 42.86 |
| 2011-05-04 | 42.86 |
| 2011-05-03 | 43.65 |
| 2011-04-29 | 30.95 |
| 2011-04-28 | 31.75 |
| 2011-04-27 | 40.48 |
| 2011-04-26 | 38.10 |
| 2011-04-21 | 39.68 |
| 2011-04-20 | 44.44 |
| 2011-04-19 | 41.27 |
| 2011-04-18 | 44.44 |
| 2011-04-15 | 47.62 |
| 2011-04-14 | 46.83 |
| 2011-04-13 | 46.03 |
| 2011-04-12 | 49.21 |
| 2011-04-11 | 43.65 |
| 2011-04-08 | 50.79 |
| 2011-04-07 | 50.79 |
| 2011-04-06 | 46.83 |
| 2011-04-04 | 53.97 |
| 2011-04-01 | 53.97 |
| 2011-03-31 | 53.97 |
| 2011-03-30 | 53.97 |
| 2011-03-29 | 53.17 |
| 2011-03-28 | 56.35 |
| 2011-03-25 | 58.73 |
| 2011-03-24 | 57.94 |
| 2011-03-23 | 52.38 |
| 2011-03-22 | 54.76 |
| 2011-03-21 | 59.52 |
| 2011-03-18 | 60.32 |
| 2011-03-17 | 57.14 |
| 2011-03-16 | 55.56 |
| 2011-03-15 | 55.56 |
| 2011-03-14 | 61.90 |
| 2011-03-11 | 57.14 |
| 2011-03-10 | 57.94 |
| 2011-03-09 | 66.67 |
| 2011-03-08 | 57.14 |
| 2011-03-07 | 63.49 |
| 2011-03-04 | 65.08 |
| 2011-03-03 | 66.67 |
| 2011-03-02 | 68.25 |
| 2011-03-01 | 73.81 |
| 2011-02-28 | 80.16 |
| 2011-02-25 | 77.78 |
| 2011-02-24 | 76.19 |
| 2011-02-23 | 73.02 |
| 2011-02-22 | 74.60 |
| 2011-02-21 | 82.54 |
| 2011-02-18 | 82.54 |
| 2011-02-17 | 80.16 |
| 2011-02-16 | 82.54 |
| 2011-02-15 | 81.75 |
| 2011-02-14 | 88.89 |
| 2011-02-11 | 95.24 |
| 2011-02-10 | 96.83 |
| 2011-02-09 | 97.62 |
| 2011-02-08 | 94.44 |
| 2011-02-07 | 98.41 |
| 2011-02-02 | 88.10 |
| 2011-02-01 | 84.92 |
| 2011-01-31 | 85.71 |
| 2011-01-28 | 88.10 |
| 2011-01-27 | 94.44 |
| 2011-01-26 | 87.30 |
| 2011-01-25 | 75.40 |
| 2011-01-24 | 77.78 |
| 2011-01-21 | 86.51 |
| 2011-01-20 | 102.38 |
| 2011-01-19 | 110.32 |
| 2011-01-18 | 106.35 |
| 2011-01-17 | 106.35 |
| 2011-01-14 | 110.32 |
| 2011-01-13 | 118.25 |
| 2011-01-12 | 118.25 |
| 2011-01-11 | 114.29 |
| 2011-01-10 | 98.41 |
| 2011-01-07 | 102.38 |
| 2011-01-06 | 118.25 |
| 2011-01-05 | 114.29 |
| 2011-01-04 | 114.29 |
| 2011-01-03 | 114.29 |
| 2010-12-31 | 106.35 |
| 2010-12-30 | 106.35 |
| 2010-12-29 | 106.35 |
| 2010-12-28 | 92.86 |
| 2010-12-24 | 90.48 |
| 2010-12-23 | 96.03 |
| 2010-12-22 | 89.68 |
| 2010-12-21 | 85.71 |
| 2010-12-20 | 80.95 |
| 2010-12-17 | 91.27 |
| 2010-12-16 | 93.65 |
| 2010-12-15 | 90.48 |
| 2010-12-14 | 94.44 |
| 2010-12-13 | 85.71 |
| 2010-12-10 | 80.95 |
| 2010-12-09 | 66.67 |
| 2010-12-08 | 62.70 |
| 2010-12-07 | 65.08 |
| 2010-12-06 | 65.87 |
| 2010-12-03 | 61.90 |
| 2010-12-02 | 65.87 |
| 2010-12-01 | 61.90 |
| 2010-11-30 | 58.73 |
| 2010-11-29 | 65.87 |
| 2010-11-26 | 61.90 |
| 2010-11-25 | 64.29 |
| 2010-11-24 | 61.90 |
| 2010-11-23 | 65.08 |
| 2010-11-22 | 69.05 |
| 2010-11-19 | 61.90 |
| 2010-11-18 | 58.73 |
| 2010-11-17 | 60.32 |
| 2010-11-16 | 60.32 |
| 2010-11-15 | 61.90 |
| 2010-11-12 | 60.32 |
| 2010-11-11 | 61.90 |
| 2010-11-10 | 61.90 |
| 2010-11-09 | 63.49 |
| 2010-11-08 | 61.90 |
| 2010-11-05 | 68.25 |
| 2010-11-04 | 67.46 |
| 2010-11-03 | 65.08 |
| 2010-11-02 | 69.05 |
| 2010-11-01 | 65.08 |
| 2010-10-29 | 65.08 |
| 2010-10-28 | 57.94 |
| 2010-10-27 | 64.29 |
| 2010-10-26 | 68.25 |
| 2010-10-25 | 69.84 |
| 2010-10-22 | 69.84 |
| 2010-10-21 | 61.90 |
| 2010-10-20 | 61.11 |
| 2010-10-19 | 74.60 |
| 2010-10-18 | 110.32 |
| 2010-10-15 | 85.71 |
| 2010-10-14 | 77.78 |
| 2010-10-13 | 80.95 |
| 2010-10-12 | 80.16 |
| 2010-10-11 | 81.75 |
| 2010-10-08 | 80.95 |
| 2010-10-07 | 80.95 |
| 2010-10-06 | 74.60 |
| 2010-10-05 | 80.95 |
| 2010-10-04 | 80.16 |
| 2010-09-30 | 78.57 |
| 2010-09-29 | 77.78 |
| 2010-09-28 | 79.37 |
| 2010-09-27 | 81.75 |
| 2010-09-24 | 82.54 |
| 2010-09-22 | 77.78 |
| 2010-09-21 | 77.78 |
| 2010-09-20 | 80.95 |
| 2010-09-17 | 73.81 |
| 2010-09-16 | 78.57 |
| 2010-09-15 | 77.78 |
| 2010-09-14 | 73.81 |
| 2010-09-13 | 73.02 |
| 2010-09-10 | 75.40 |
| 2010-09-09 | 77.78 |
| 2010-09-08 | 78.57 |
| 2010-09-07 | 78.57 |
| 2010-09-06 | 79.37 |
| 2010-09-03 | 79.37 |
| 2010-09-02 | 80.95 |
| 2010-09-01 | 77.78 |
| 2010-08-31 | 77.78 |
| 2010-08-30 | 76.19 |
| 2010-08-27 | 73.81 |
| 2010-08-26 | 75.40 |
| 2010-08-25 | 72.22 |
| 2010-08-24 | 72.22 |
| 2010-08-23 | 77.78 |
| 2010-08-20 | 78.57 |
| 2010-08-19 | 77.78 |
| 2010-08-18 | 74.60 |
| 2010-08-17 | 79.37 |
| 2010-08-16 | 78.57 |
| 2010-08-13 | 76.19 |
| 2010-08-12 | 77.78 |
| 2010-08-11 | 79.37 |
| 2010-08-10 | 80.16 |
| 2010-08-09 | 80.95 |
| 2010-08-06 | 81.75 |
| 2010-08-05 | 80.16 |
| 2010-08-04 | 76.19 |
| 2010-08-03 | 77.78 |
| 2010-08-02 | 76.98 |
| 2010-07-30 | 76.98 |
| 2010-07-29 | 81.75 |
| 2010-07-28 | 82.54 |
| 2010-07-27 | 77.78 |
| 2010-07-26 | 80.16 |
| 2010-07-23 | 80.95 |
| 2010-07-22 | 82.54 |
| 2010-07-21 | 80.95 |
| 2010-07-20 | 80.16 |
| 2010-07-19 | 78.57 |
| 2010-07-16 | 83.33 |
| 2010-07-15 | 81.75 |
| 2010-07-14 | 84.13 |
| 2010-07-13 | 88.10 |
| 2010-07-12 | 84.13 |
| 2010-07-09 | 81.75 |
| 2010-07-08 | 80.16 |
| 2010-07-07 | 70.63 |
| 2010-07-06 | 75.40 |
| 2010-07-05 | 76.19 |
| 2010-07-02 | 76.19 |
| 2010-06-30 | 76.98 |
| 2010-06-29 | 77.78 |
| 2010-06-28 | 78.57 |
| 2010-06-25 | 78.57 |
| 2010-06-24 | 80.16 |
| 2010-06-23 | 80.95 |
| 2010-06-22 | 83.33 |
| 2010-06-21 | 81.75 |
| 2010-06-18 | 83.33 |
| 2010-06-17 | 83.33 |
| 2010-06-15 | 85.71 |
| 2010-06-14 | 83.33 |
| 2010-06-11 | 73.81 |
| 2010-06-10 | 78.57 |
| 2010-06-09 | 83.33 |
| 2010-06-08 | 84.13 |
| 2010-06-07 | 80.95 |
| 2010-06-04 | 81.75 |
| 2010-06-03 | 83.33 |
| 2010-06-02 | 84.92 |
| 2010-06-01 | 88.89 |
| 2010-05-31 | 79.37 |
| 2010-05-28 | 75.40 |
| 2010-05-27 | 69.05 |
| 2010-05-26 | 60.32 |
| 2010-05-25 | 54.76 |
| 2010-05-24 | 50.79 |
| 2010-05-20 | 38.89 |
| 2010-05-19 | 41.27 |
| 2010-05-18 | 28.57 |
| 2010-05-17 | 23.02 |
| 2010-05-14 | 15.08 |
| 2010-05-13 | 18.25 |
| 2010-05-12 | 17.46 |
| 2010-05-11 | 18.25 |
| 2010-05-10 | 26.98 |
| 2010-05-07 | 23.02 |
| 2010-05-06 | 38.10 |
| 2010-05-05 | 26.98 |
| 2010-05-04 | 38.10 |
| 2010-05-03 | 38.10 |
| 2010-04-30 | 49.21 |
| 2010-04-29 | 42.06 |
| 2010-04-28 | 41.27 |
| 2010-04-27 | 39.68 |
| 2010-04-26 | 50.79 |
| 2010-04-23 | 48.41 |
| 2010-04-22 | 65.08 |
| 2010-04-21 | 88.10 |
| 2010-04-20 | 76.19 |
| 2010-04-19 | 82.54 |
| 2010-04-16 | 57.14 |
| 2010-04-15 | 44.44 |
| 2010-04-14 | 44.44 |
| 2010-04-13 | 44.44 |
| 2010-04-12 | 56.35 |
| 2010-04-09 | 31.75 |
| 2010-04-08 | 31.75 |
| 2010-04-07 | 33.33 |
| 2010-04-01 | 30.95 |
| 2010-03-31 | 42.06 |
| 2010-03-30 | 47.62 |
| 2010-03-29 | 16.67 |
| 2010-03-26 | 16.67 |
| 2010-03-25 | 17.46 |
| 2010-03-24 | 18.25 |
| 2010-03-23 | 19.05 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy