Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-30 | 361.89 |
| 2025-09-29 | 371.23 |
| 2025-09-26 | 374.34 |
| 2025-09-25 | 397.18 |
| 2025-09-24 | 420.01 |
| 2025-09-23 | 453.23 |
| 2025-09-22 | 352.55 |
| 2025-09-19 | 248.75 |
| 2025-09-18 | 1,354.17 |
| 2025-09-17 | 1,436.16 |
| 2025-09-16 | 1,208.85 |
| 2025-09-15 | 1,627.15 |
| 2025-09-12 | 1,667.63 |
| 2025-09-11 | 1,668.67 |
| 2025-09-10 | 1,668.67 |
| 2025-09-09 | 1,707.07 |
| 2025-09-08 | 1,654.13 |
| 2025-09-05 | 1,636.49 |
| 2025-09-04 | 1,627.15 |
| 2025-09-03 | 1,652.06 |
| 2025-09-02 | 1,689.42 |
| 2025-09-01 | 1,673.86 |
| 2025-08-29 | 1,731.98 |
| 2025-08-28 | 1,756.89 |
| 2025-08-27 | 1,768.31 |
| 2025-08-26 | 1,793.22 |
| 2025-08-25 | 1,793.22 |
| 2025-08-22 | 1,791.14 |
| 2025-08-21 | 1,802.56 |
| 2025-08-20 | 1,789.07 |
| 2025-08-19 | 1,853.42 |
| 2025-08-18 | 1,805.67 |
| 2025-08-15 | 1,740.28 |
| 2025-08-14 | 1,762.08 |
| 2025-08-13 | 1,706.03 |
| 2025-08-12 | 1,683.20 |
| 2025-08-11 | 1,691.50 |
| 2025-08-08 | 1,742.36 |
| 2025-08-07 | 1,731.98 |
| 2025-08-06 | 1,718.49 |
| 2025-08-05 | 1,706.03 |
| 2025-08-04 | 1,679.04 |
| 2025-08-01 | 1,676.97 |
| 2025-07-31 | 1,718.49 |
| 2025-07-30 | 1,722.64 |
| 2025-07-29 | 1,716.41 |
| 2025-07-28 | 1,691.50 |
| 2025-07-25 | 1,691.50 |
| 2025-07-24 | 1,683.20 |
| 2025-07-23 | 1,726.79 |
| 2025-07-22 | 1,656.21 |
| 2025-07-21 | 1,726.79 |
| 2025-07-18 | 1,722.64 |
| 2025-07-17 | 1,726.79 |
| 2025-07-16 | 1,695.65 |
| 2025-07-15 | 1,720.56 |
| 2025-07-14 | 1,706.03 |
| 2025-07-11 | 1,695.65 |
| 2025-07-10 | 1,616.77 |
| 2025-07-09 | 1,571.10 |
| 2025-07-08 | 1,573.17 |
| 2025-07-07 | 1,569.02 |
| 2025-07-04 | 1,469.38 |
| 2025-07-03 | 1,467.30 |
| 2025-07-02 | 1,498.44 |
| 2025-06-30 | 1,544.11 |
| 2025-06-27 | 1,525.43 |
| 2025-06-26 | 1,496.37 |
| 2025-06-25 | 1,529.58 |
| 2025-06-24 | 1,500.52 |
| 2025-06-23 | 1,500.52 |
| 2025-06-20 | 1,342.75 |
| 2025-06-19 | 1,334.45 |
| 2025-06-18 | 1,336.52 |
| 2025-06-17 | 1,284.62 |
| 2025-06-16 | 1,321.99 |
| 2025-06-13 | 1,378.04 |
| 2025-06-12 | 1,326.14 |
| 2025-06-11 | 1,317.84 |
| 2025-06-10 | 1,371.81 |
| 2025-06-09 | 1,429.94 |
| 2025-06-06 | 1,407.10 |
| 2025-06-05 | 1,361.43 |
| 2025-06-04 | 1,357.28 |
| 2025-06-03 | 1,176.68 |
| 2025-06-02 | 1,170.45 |
| 2025-05-30 | 1,189.13 |
| 2025-05-29 | 1,108.17 |
| 2025-05-28 | 1,002.30 |
| 2025-05-27 | 969.09 |
| 2025-05-26 | 937.95 |
| 2025-05-23 | 906.81 |
| 2025-05-22 | 823.77 |
| 2025-05-21 | 767.73 |
| 2025-05-20 | 691.96 |
| 2025-05-19 | 590.24 |
| 2025-05-16 | 579.86 |
| 2025-05-15 | 574.67 |
| 2025-05-14 | 595.43 |
| 2025-05-13 | 593.35 |
| 2025-05-12 | 594.39 |
| 2025-05-09 | 589.20 |
| 2025-05-08 | 572.59 |
| 2025-05-07 | 553.91 |
| 2025-05-06 | 545.60 |
| 2025-05-02 | 581.93 |
| 2025-04-30 | 558.06 |
| 2025-04-29 | 552.87 |
| 2025-04-28 | 541.45 |
| 2025-04-25 | 547.68 |
| 2025-04-24 | 541.45 |
| 2025-04-23 | 563.25 |
| 2025-04-22 | 573.63 |
| 2025-04-17 | 532.11 |
| 2025-04-16 | 504.09 |
| 2025-04-15 | 508.24 |
| 2025-04-14 | 507.20 |
| 2025-04-11 | 504.09 |
| 2025-04-10 | 502.01 |
| 2025-04-09 | 508.24 |
| 2025-04-08 | 498.90 |
| 2025-04-07 | 508.24 |
| 2025-04-03 | 523.81 |
| 2025-04-02 | 520.69 |
| 2025-04-01 | 500.97 |
| 2025-03-31 | 493.71 |
| 2025-03-28 | 491.63 |
| 2025-03-27 | 493.71 |
| 2025-03-26 | 491.63 |
| 2025-03-25 | 503.05 |
| 2025-03-24 | 512.39 |
| 2025-03-21 | 552.87 |
| 2025-03-20 | 529.00 |
| 2025-03-19 | 527.96 |
| 2025-03-18 | 504.09 |
| 2025-03-17 | 502.01 |
| 2025-03-14 | 496.82 |
| 2025-03-13 | 495.78 |
| 2025-03-12 | 495.78 |
| 2025-03-11 | 505.12 |
| 2025-03-10 | 499.93 |
| 2025-03-07 | 505.12 |
| 2025-03-06 | 503.05 |
| 2025-03-05 | 498.90 |
| 2025-03-04 | 509.28 |
| 2025-03-03 | 504.09 |
| 2025-02-28 | 512.39 |
| 2025-02-27 | 517.58 |
| 2025-02-26 | 517.58 |
| 2025-02-25 | 515.50 |
| 2025-02-24 | 526.92 |
| 2025-02-21 | 551.83 |
| 2025-02-20 | 538.34 |
| 2025-02-19 | 534.19 |
| 2025-02-18 | 551.83 |
| 2025-02-17 | 547.68 |
| 2025-02-14 | 542.49 |
| 2025-02-13 | 503.05 |
| 2025-02-12 | 499.93 |
| 2025-02-11 | 496.82 |
| 2025-02-10 | 513.43 |
| 2025-02-07 | 519.66 |
| 2025-02-06 | 534.19 |
| 2025-02-05 | 502.01 |
| 2025-02-04 | 518.62 |
| 2025-02-03 | 512.39 |
| 2025-01-28 | 520.69 |
| 2025-01-27 | 512.39 |
| 2025-01-24 | 512.39 |
| 2025-01-23 | 529.00 |
| 2025-01-22 | 531.07 |
| 2025-01-21 | 519.66 |
| 2025-01-20 | 514.47 |
| 2025-01-17 | 512.39 |
| 2025-01-16 | 525.88 |
| 2025-01-15 | 537.30 |
| 2025-01-14 | 513.43 |
| 2025-01-13 | 509.28 |
| 2025-01-10 | 515.50 |
| 2025-01-09 | 511.35 |
| 2025-01-08 | 515.50 |
| 2025-01-07 | 514.47 |
| 2025-01-06 | 545.60 |
| 2025-01-03 | 548.72 |
| 2025-01-02 | 553.91 |
| 2024-12-31 | 573.63 |
| 2024-12-30 | 570.52 |
| 2024-12-27 | 564.29 |
| 2024-12-24 | 560.14 |
| 2024-12-23 | 554.95 |
| 2024-12-20 | 544.57 |
| 2024-12-19 | 540.41 |
| 2024-12-18 | 553.91 |
| 2024-12-17 | 549.76 |
| 2024-12-16 | 549.76 |
| 2024-12-13 | 531.07 |
| 2024-12-12 | 559.10 |
| 2024-12-11 | 543.53 |
| 2024-12-10 | 519.66 |
| 2024-12-09 | 456.34 |
| 2024-12-06 | 444.92 |
| 2024-12-05 | 442.85 |
| 2024-12-04 | 441.81 |
| 2024-12-03 | 440.77 |
| 2024-12-02 | 441.81 |
| 2024-11-29 | 431.43 |
| 2024-11-28 | 426.24 |
| 2024-11-27 | 460.49 |
| 2024-11-26 | 470.87 |
| 2024-11-25 | 470.87 |
| 2024-11-22 | 470.87 |
| 2024-11-21 | 470.87 |
| 2024-11-20 | 470.87 |
| 2024-11-19 | 470.87 |
| 2024-11-18 | 470.87 |
| 2024-11-15 | 470.87 |
| 2024-11-14 | 470.87 |
| 2024-11-13 | 470.87 |
| 2024-11-12 | 470.87 |
| 2024-11-11 | 470.87 |
| 2024-11-08 | 475.02 |
| 2024-11-07 | 473.99 |
| 2024-11-06 | 470.87 |
| 2024-11-05 | 484.37 |
| 2024-11-04 | 487.48 |
| 2024-11-01 | 483.33 |
| 2024-10-31 | 483.33 |
| 2024-10-30 | 478.14 |
| 2024-10-29 | 484.37 |
| 2024-10-28 | 483.33 |
| 2024-10-25 | 483.33 |
| 2024-10-24 | 488.52 |
| 2024-10-23 | 483.33 |
| 2024-10-22 | 503.05 |
| 2024-10-21 | 502.01 |
| 2024-10-18 | 499.93 |
| 2024-10-17 | 492.67 |
| 2024-10-16 | 491.63 |
| 2024-10-15 | 486.44 |
| 2024-10-14 | 504.09 |
| 2024-10-10 | 502.01 |
| 2024-10-09 | 490.59 |
| 2024-10-08 | 521.73 |
| 2024-10-07 | 614.11 |
| 2024-10-04 | 601.65 |
| 2024-10-03 | 601.65 |
| 2024-10-02 | 595.43 |
| 2024-09-30 | 573.63 |
| 2024-09-27 | 541.45 |
| 2024-09-26 | 531.07 |
| 2024-09-25 | 512.39 |
| 2024-09-24 | 512.39 |
| 2024-09-23 | 499.93 |
| 2024-09-20 | 489.56 |
| 2024-09-19 | 487.48 |
| 2024-09-17 | 486.44 |
| 2024-09-16 | 479.18 |
| 2024-09-13 | 470.87 |
| 2024-09-12 | 468.80 |
| 2024-09-11 | 463.61 |
| 2024-09-10 | 467.76 |
| 2024-09-09 | 463.61 |
| 2024-09-05 | 473.99 |
| 2024-09-04 | 490.59 |
| 2024-09-03 | 495.78 |
| 2024-09-02 | 502.01 |
| 2024-08-30 | 471.91 |
| 2024-08-29 | 457.38 |
| 2024-08-28 | 460.49 |
| 2024-08-27 | 460.49 |
| 2024-08-26 | 472.95 |
| 2024-08-23 | 516.54 |
| 2024-08-22 | 504.09 |
| 2024-08-21 | 504.09 |
| 2024-08-20 | 503.05 |
| 2024-08-19 | 515.50 |
| 2024-08-16 | 516.54 |
| 2024-08-15 | 494.74 |
| 2024-08-14 | 486.44 |
| 2024-08-13 | 483.33 |
| 2024-08-12 | 480.21 |
| 2024-08-09 | 487.48 |
| 2024-08-08 | 486.44 |
| 2024-08-07 | 466.72 |
| 2024-08-06 | 456.34 |
| 2024-08-05 | 448.04 |
| 2024-08-02 | 493.71 |
| 2024-08-01 | 491.63 |
| 2024-07-31 | 494.74 |
| 2024-07-30 | 497.86 |
| 2024-07-29 | 494.74 |
| 2024-07-26 | 514.47 |
| 2024-07-25 | 505.12 |
| 2024-07-24 | 490.59 |
| 2024-07-23 | 498.90 |
| 2024-07-22 | 506.16 |
| 2024-07-19 | 487.48 |
| 2024-07-18 | 503.05 |
| 2024-07-17 | 476.06 |
| 2024-07-16 | 483.33 |
| 2024-07-15 | 482.29 |
| 2024-07-12 | 502.01 |
| 2024-07-11 | 499.93 |
| 2024-07-10 | 484.37 |
| 2024-07-09 | 476.06 |
| 2024-07-08 | 492.67 |
| 2024-07-05 | 507.20 |
| 2024-07-04 | 512.39 |
| 2024-07-03 | 521.73 |
| 2024-07-02 | 522.77 |
| 2024-06-28 | 534.19 |
| 2024-06-27 | 527.96 |
| 2024-06-26 | 536.26 |
| 2024-06-25 | 534.19 |
| 2024-06-24 | 571.55 |
| 2024-06-21 | 577.78 |
| 2024-06-20 | 560.14 |
| 2024-06-19 | 566.36 |
| 2024-06-18 | 552.87 |
| 2024-06-17 | 544.57 |
| 2024-06-14 | 559.10 |
| 2024-06-13 | 559.10 |
| 2024-06-12 | 491.63 |
| 2024-06-11 | 490.59 |
| 2024-06-07 | 491.63 |
| 2024-06-06 | 530.04 |
| 2024-06-05 | 549.76 |
| 2024-06-04 | 546.64 |
| 2024-06-03 | 517.58 |
| 2024-05-31 | 510.31 |
| 2024-05-30 | 513.43 |
| 2024-05-29 | 519.66 |
| 2024-05-28 | 514.47 |
| 2024-05-27 | 506.16 |
| 2024-05-24 | 514.47 |
| 2024-05-23 | 519.66 |
| 2024-05-22 | 541.45 |
| 2024-05-21 | 534.19 |
| 2024-05-20 | 558.06 |
| 2024-05-17 | 602.69 |
| 2024-05-16 | 642.13 |
| 2024-05-14 | 718.94 |
| 2024-05-13 | 686.77 |
| 2024-05-10 | 647.32 |
| 2024-05-09 | 654.59 |
| 2024-05-08 | 659.78 |
| 2024-05-07 | 659.78 |
| 2024-05-06 | 662.89 |
| 2024-05-03 | 650.44 |
| 2024-05-02 | 649.40 |
| 2024-04-30 | 639.02 |
| 2024-04-29 | 655.63 |
| 2024-04-26 | 625.53 |
| 2024-04-25 | 603.73 |
| 2024-04-24 | 520.69 |
| 2024-04-23 | 487.48 |
| 2024-04-22 | 437.66 |
| 2024-04-19 | 444.92 |
| 2024-04-18 | 450.11 |
| 2024-04-17 | 464.64 |
| 2024-04-16 | 466.72 |
| 2024-04-15 | 466.72 |
| 2024-04-12 | 461.53 |
| 2024-04-11 | 465.68 |
| 2024-04-10 | 488.52 |
| 2024-04-09 | 516.54 |
| 2024-04-08 | 519.66 |
| 2024-04-05 | 520.69 |
| 2024-04-03 | 525.88 |
| 2024-04-02 | 490.59 |
| 2024-03-28 | 462.57 |
| 2024-03-27 | 439.73 |
| 2024-03-26 | 442.85 |
| 2024-03-25 | 447.00 |
| 2024-03-22 | 453.23 |
| 2024-03-21 | 481.25 |
| 2024-03-20 | 519.66 |
| 2024-03-19 | 534.19 |
| 2024-03-18 | 534.19 |
| 2024-03-15 | 520.69 |
| 2024-03-14 | 512.39 |
| 2024-03-13 | 505.12 |
| 2024-03-12 | 490.59 |
| 2024-03-11 | 466.72 |
| 2024-03-08 | 463.61 |
| 2024-03-07 | 468.80 |
| 2024-03-06 | 444.92 |
| 2024-03-05 | 441.81 |
| 2024-03-04 | 444.92 |
| 2024-03-01 | 437.66 |
| 2024-02-29 | 435.58 |
| 2024-02-28 | 440.77 |
| 2024-02-27 | 440.77 |
| 2024-02-26 | 452.19 |
| 2024-02-23 | 451.15 |
| 2024-02-22 | 458.42 |
| 2024-02-21 | 470.87 |
| 2024-02-20 | 470.87 |
| 2024-02-19 | 464.64 |
| 2024-02-16 | 499.93 |
| 2024-02-15 | 481.25 |
| 2024-02-14 | 471.91 |
| 2024-02-09 | 541.45 |
| 2024-02-08 | 534.19 |
| 2024-02-07 | 529.00 |
| 2024-02-06 | 518.62 |
| 2024-02-05 | 521.73 |
| 2024-02-02 | 504.09 |
| 2024-02-01 | 487.48 |
| 2024-01-31 | 476.06 |
| 2024-01-30 | 462.57 |
| 2024-01-29 | 470.87 |
| 2024-01-26 | 471.91 |
| 2024-01-25 | 457.38 |
| 2024-01-24 | 450.11 |
| 2024-01-23 | 441.81 |
| 2024-01-22 | 431.43 |
| 2024-01-19 | 443.89 |
| 2024-01-18 | 455.30 |
| 2024-01-17 | 436.62 |
| 2024-01-16 | 450.11 |
| 2024-01-15 | 470.87 |
| 2024-01-12 | 487.48 |
| 2024-01-11 | 511.35 |
| 2024-01-10 | 534.19 |
| 2024-01-09 | 543.53 |
| 2024-01-08 | 548.72 |
| 2024-01-05 | 533.15 |
| 2024-01-04 | 540.41 |
| 2024-01-03 | 539.38 |
| 2024-01-02 | 530.04 |
| 2023-12-29 | 530.04 |
| 2023-12-28 | 527.96 |
| 2023-12-27 | 537.30 |
| 2023-12-22 | 564.29 |
| 2023-12-21 | 567.40 |
| 2023-12-20 | 567.40 |
| 2023-12-19 | 576.74 |
| 2023-12-18 | 587.12 |
| 2023-12-15 | 587.12 |
| 2023-12-14 | 558.06 |
| 2023-12-13 | 555.98 |
| 2023-12-12 | 548.72 |
| 2023-12-11 | 551.83 |
| 2023-12-08 | 560.14 |
| 2023-12-07 | 570.52 |
| 2023-12-06 | 559.10 |
| 2023-12-05 | 541.45 |
| 2023-12-04 | 549.76 |
| 2023-12-01 | 533.15 |
| 2023-11-30 | 525.88 |
| 2023-11-29 | 512.39 |
| 2023-11-28 | 507.20 |
| 2023-11-27 | 497.86 |
| 2023-11-24 | 492.67 |
| 2023-11-23 | 503.05 |
| 2023-11-22 | 493.71 |
| 2023-11-21 | 480.21 |
| 2023-11-20 | 470.87 |
| 2023-11-17 | 493.71 |
| 2023-11-16 | 487.48 |
| 2023-11-15 | 509.28 |
| 2023-11-14 | 490.59 |
| 2023-11-13 | 505.12 |
| 2023-11-10 | 493.71 |
| 2023-11-09 | 487.48 |
| 2023-11-08 | 499.93 |
| 2023-11-07 | 518.62 |
| 2023-11-06 | 517.58 |
| 2023-11-03 | 475.02 |
| 2023-11-02 | 459.45 |
| 2023-11-01 | 478.14 |
| 2023-10-31 | 464.64 |
| 2023-10-30 | 465.68 |
| 2023-10-27 | 481.25 |
| 2023-10-26 | 470.87 |
| 2023-10-25 | 459.45 |
| 2023-10-24 | 436.62 |
| 2023-10-20 | 445.96 |
| 2023-10-19 | 475.02 |
| 2023-10-18 | 473.99 |
| 2023-10-17 | 450.11 |
| 2023-10-16 | 449.08 |
| 2023-10-13 | 439.73 |
| 2023-10-12 | 481.25 |
| 2023-10-11 | 470.87 |
| 2023-10-10 | 429.35 |
| 2023-10-09 | 401.33 |
| 2023-10-06 | 400.29 |
| 2023-10-05 | 399.25 |
| 2023-10-04 | 398.22 |
| 2023-10-03 | 397.18 |
| 2023-09-29 | 388.87 |
| 2023-09-28 | 384.72 |
| 2023-09-27 | 388.87 |
| 2023-09-26 | 404.44 |
| 2023-09-25 | 406.52 |
| 2023-09-22 | 381.61 |
| 2023-09-21 | 380.57 |
| 2023-09-20 | 388.87 |
| 2023-09-19 | 384.72 |
| 2023-09-18 | 391.99 |
| 2023-09-15 | 391.99 |
| 2023-09-14 | 406.52 |
| 2023-09-13 | 411.71 |
| 2023-09-12 | 410.67 |
| 2023-09-11 | 399.25 |
| 2023-09-07 | 377.46 |
| 2023-09-06 | 385.76 |
| 2023-09-05 | 384.72 |
| 2023-09-04 | 394.06 |
| 2023-08-31 | 387.84 |
| 2023-08-30 | 389.91 |
| 2023-08-29 | 388.87 |
| 2023-08-28 | 387.84 |
| 2023-08-25 | 397.18 |
| 2023-08-24 | 409.63 |
| 2023-08-23 | 406.52 |
| 2023-08-22 | 426.24 |
| 2023-08-21 | 422.09 |
| 2023-08-18 | 429.35 |
| 2023-08-17 | 410.67 |
| 2023-08-16 | 415.86 |
| 2023-08-15 | 426.24 |
| 2023-08-14 | 427.28 |
| 2023-08-11 | 449.08 |
| 2023-08-10 | 444.92 |
| 2023-08-09 | 438.70 |
| 2023-08-08 | 478.14 |
| 2023-08-07 | 472.95 |
| 2023-08-04 | 466.72 |
| 2023-08-03 | 466.72 |
| 2023-08-02 | 469.83 |
| 2023-08-01 | 481.25 |
| 2023-07-31 | 489.56 |
| 2023-07-28 | 510.31 |
| 2023-07-27 | 477.10 |
| 2023-07-26 | 496.82 |
| 2023-07-25 | 508.24 |
| 2023-07-24 | 487.48 |
| 2023-07-21 | 495.78 |
| 2023-07-20 | 522.77 |
| 2023-07-19 | 513.43 |
| 2023-07-18 | 521.73 |
| 2023-07-14 | 479.18 |
| 2023-07-13 | 502.01 |
| 2023-07-12 | 512.39 |
| 2023-07-11 | 500.97 |
| 2023-07-10 | 518.62 |
| 2023-07-07 | 480.21 |
| 2023-07-06 | 486.44 |
| 2023-07-05 | 497.86 |
| 2023-07-04 | 510.31 |
| 2023-07-03 | 553.91 |
| 2023-06-30 | 503.05 |
| 2023-06-29 | 517.58 |
| 2023-06-28 | 495.78 |
| 2023-06-27 | 488.52 |
| 2023-06-26 | 491.63 |
| 2023-06-23 | 506.16 |
| 2023-06-21 | 522.77 |
| 2023-06-20 | 564.29 |
| 2023-06-19 | 567.40 |
| 2023-06-16 | 584.01 |
| 2023-06-15 | 536.26 |
| 2023-06-14 | 492.67 |
| 2023-06-13 | 423.13 |
| 2023-06-12 | 406.52 |
| 2023-06-09 | 397.18 |
| 2023-06-08 | 396.14 |
| 2023-06-07 | 398.22 |
| 2023-06-06 | 384.72 |
| 2023-06-05 | 394.06 |
| 2023-06-02 | 404.44 |
| 2023-06-01 | 403.41 |
| 2023-05-31 | 403.41 |
| 2023-05-30 | 403.41 |
| 2023-05-29 | 401.33 |
| 2023-05-25 | 393.03 |
| 2023-05-24 | 391.99 |
| 2023-05-23 | 390.95 |
| 2023-05-22 | 380.57 |
| 2023-05-19 | 377.46 |
| 2023-05-18 | 381.61 |
| 2023-05-17 | 381.61 |
| 2023-05-16 | 393.03 |
| 2023-05-15 | 399.25 |
| 2023-05-12 | 402.37 |
| 2023-05-11 | 426.24 |
| 2023-05-10 | 409.63 |
| 2023-05-09 | 393.03 |
| 2023-05-08 | 388.87 |
| 2023-05-05 | 414.82 |
| 2023-05-04 | 413.78 |
| 2023-05-03 | 405.48 |
| 2023-05-02 | 389.91 |
| 2023-04-28 | 396.14 |
| 2023-04-27 | 386.80 |
| 2023-04-26 | 394.06 |
| 2023-04-25 | 383.68 |
| 2023-04-24 | 394.06 |
| 2023-04-21 | 398.22 |
| 2023-04-20 | 403.41 |
| 2023-04-19 | 395.10 |
| 2023-04-18 | 417.94 |
| 2023-04-17 | 418.97 |
| 2023-04-14 | 428.32 |
| 2023-04-13 | 430.39 |
| 2023-04-12 | 425.20 |
| 2023-04-11 | 405.48 |
| 2023-04-06 | 398.22 |
| 2023-04-04 | 411.71 |
| 2023-04-03 | 417.94 |
| 2023-03-31 | 412.75 |
| 2023-03-30 | 422.09 |
| 2023-03-29 | 420.01 |
| 2023-03-28 | 418.97 |
| 2023-03-27 | 406.52 |
| 2023-03-24 | 415.86 |
| 2023-03-23 | 422.09 |
| 2023-03-22 | 429.35 |
| 2023-03-21 | 428.32 |
| 2023-03-20 | 437.66 |
| 2023-03-17 | 444.92 |
| 2023-03-16 | 440.77 |
| 2023-03-15 | 454.26 |
| 2023-03-14 | 447.00 |
| 2023-03-13 | 449.08 |
| 2023-03-10 | 447.00 |
| 2023-03-09 | 438.70 |
| 2023-03-08 | 442.85 |
| 2023-03-07 | 442.85 |
| 2023-03-06 | 437.66 |
| 2023-03-03 | 434.54 |
| 2023-03-02 | 434.54 |
| 2023-03-01 | 431.43 |
| 2023-02-28 | 382.65 |
| 2023-02-27 | 382.65 |
| 2023-02-24 | 387.84 |
| 2023-02-23 | 400.29 |
| 2023-02-22 | 413.78 |
| 2023-02-21 | 398.22 |
| 2023-02-20 | 396.14 |
| 2023-02-17 | 428.32 |
| 2023-02-16 | 444.92 |
| 2023-02-15 | 443.89 |
| 2023-02-14 | 445.96 |
| 2023-02-13 | 450.11 |
| 2023-02-10 | 445.96 |
| 2023-02-09 | 429.35 |
| 2023-02-08 | 418.97 |
| 2023-02-07 | 429.35 |
| 2023-02-06 | 416.90 |
| 2023-02-03 | 417.94 |
| 2023-02-02 | 425.20 |
| 2023-02-01 | 409.63 |
| 2023-01-31 | 402.37 |
| 2023-01-30 | 402.37 |
| 2023-01-27 | 412.75 |
| 2023-01-26 | 432.47 |
| 2023-01-20 | 457.38 |
| 2023-01-19 | 424.16 |
| 2023-01-18 | 431.43 |
| 2023-01-17 | 432.47 |
| 2023-01-16 | 437.66 |
| 2023-01-13 | 431.43 |
| 2023-01-12 | 420.01 |
| 2023-01-11 | 472.95 |
| 2023-01-10 | 472.95 |
| 2023-01-09 | 434.54 |
| 2023-01-06 | 436.62 |
| 2023-01-05 | 449.08 |
| 2023-01-04 | 456.34 |
| 2023-01-03 | 498.90 |
| 2022-12-30 | 493.71 |
| 2022-12-29 | 461.53 |
| 2022-12-28 | 454.26 |
| 2022-12-23 | 468.80 |
| 2022-12-22 | 496.82 |
| 2022-12-21 | 491.63 |
| 2022-12-20 | 480.21 |
| 2022-12-19 | 455.30 |
| 2022-12-16 | 426.24 |
| 2022-12-15 | 437.66 |
| 2022-12-14 | 460.49 |
| 2022-12-13 | 477.10 |
| 2022-12-12 | 458.42 |
| 2022-12-09 | 451.15 |
| 2022-12-08 | 450.11 |
| 2022-12-07 | 443.89 |
| 2022-12-06 | 437.66 |
| 2022-12-05 | 439.73 |
| 2022-12-02 | 428.32 |
| 2022-12-01 | 449.08 |
| 2022-11-30 | 436.62 |
| 2022-11-29 | 435.58 |
| 2022-11-28 | 414.82 |
| 2022-11-25 | 414.82 |
| 2022-11-24 | 398.22 |
| 2022-11-23 | 387.84 |
| 2022-11-22 | 370.19 |
| 2022-11-21 | 390.95 |
| 2022-11-18 | 384.72 |
| 2022-11-17 | 436.62 |
| 2022-11-16 | 411.71 |
| 2022-11-15 | 415.86 |
| 2022-11-14 | 417.94 |
| 2022-11-11 | 387.84 |
| 2022-11-10 | 373.30 |
| 2022-11-09 | 381.61 |
| 2022-11-08 | 404.44 |
| 2022-11-07 | 340.09 |
| 2022-11-04 | 239.41 |
| 2022-11-03 | 229.03 |
| 2022-11-02 | 239.41 |
| 2022-11-01 | 231.11 |
| 2022-10-31 | 237.33 |
| 2022-10-28 | 238.37 |
| 2022-10-27 | 233.18 |
| 2022-10-26 | 234.22 |
| 2022-10-25 | 237.33 |
| 2022-10-24 | 237.33 |
| 2022-10-21 | 237.33 |
| 2022-10-20 | 245.64 |
| 2022-10-19 | 243.56 |
| 2022-10-18 | 260.17 |
| 2022-10-17 | 248.75 |
| 2022-10-14 | 269.51 |
| 2022-10-13 | 264.32 |
| 2022-10-12 | 270.55 |
| 2022-10-11 | 278.85 |
| 2022-10-10 | 286.12 |
| 2022-10-07 | 263.28 |
| 2022-10-06 | 280.93 |
| 2022-10-05 | 270.55 |
| 2022-10-03 | 296.50 |
| 2022-09-30 | 315.18 |
| 2022-09-29 | 315.18 |
| 2022-09-28 | 290.27 |
| 2022-09-27 | 299.61 |
| 2022-09-26 | 302.72 |
| 2022-09-23 | 292.34 |
| 2022-09-22 | 291.31 |
| 2022-09-21 | 261.21 |
| 2022-09-20 | 241.49 |
| 2022-09-19 | 241.49 |
| 2022-09-16 | 238.37 |
| 2022-09-15 | 237.33 |
| 2022-09-14 | 243.56 |
| 2022-09-13 | 256.02 |
| 2022-09-09 | 264.32 |
| 2022-09-08 | 263.28 |
| 2022-09-07 | 260.17 |
| 2022-09-06 | 260.17 |
| 2022-09-05 | 260.17 |
| 2022-09-02 | 259.13 |
| 2022-09-01 | 258.09 |
| 2022-08-31 | 258.09 |
| 2022-08-30 | 245.64 |
| 2022-08-29 | 221.76 |
| 2022-08-26 | 215.54 |
| 2022-08-25 | 218.65 |
| 2022-08-24 | 227.99 |
| 2022-08-23 | 232.14 |
| 2022-08-22 | 242.52 |
| 2022-08-19 | 264.32 |
| 2022-08-18 | 274.70 |
| 2022-08-17 | 288.19 |
| 2022-08-16 | 289.23 |
| 2022-08-15 | 283.00 |
| 2022-08-12 | 289.23 |
| 2022-08-11 | 247.71 |
| 2022-08-10 | 251.86 |
| 2022-08-09 | 250.83 |
| 2022-08-08 | 236.30 |
| 2022-08-05 | 236.30 |
| 2022-08-04 | 233.18 |
| 2022-08-03 | 233.18 |
| 2022-08-02 | 237.33 |
| 2022-08-01 | 242.52 |
| 2022-07-29 | 252.90 |
| 2022-07-28 | 248.75 |
| 2022-07-27 | 252.90 |
| 2022-07-26 | 257.05 |
| 2022-07-25 | 248.75 |
| 2022-07-22 | 257.05 |
| 2022-07-21 | 261.21 |
| 2022-07-20 | 257.05 |
| 2022-07-19 | 240.45 |
| 2022-07-18 | 248.75 |
| 2022-07-15 | 244.60 |
| 2022-07-14 | 244.60 |
| 2022-07-13 | 240.45 |
| 2022-07-12 | 240.45 |
| 2022-07-11 | 236.30 |
| 2022-07-08 | 244.60 |
| 2022-07-07 | 252.90 |
| 2022-07-06 | 252.90 |
| 2022-07-05 | 248.75 |
| 2022-07-04 | 261.21 |
| 2022-06-30 | 261.21 |
| 2022-06-29 | 261.21 |
| 2022-06-28 | 261.21 |
| 2022-06-27 | 257.05 |
| 2022-06-24 | 265.36 |
| 2022-06-23 | 257.05 |
| 2022-06-22 | 261.21 |
| 2022-06-21 | 252.90 |
| 2022-06-20 | 252.90 |
| 2022-06-17 | 252.90 |
| 2022-06-16 | 261.21 |
| 2022-06-15 | 257.05 |
| 2022-06-14 | 257.05 |
| 2022-06-13 | 265.36 |
| 2022-06-10 | 269.51 |
| 2022-06-09 | 265.36 |
| 2022-06-08 | 269.51 |
| 2022-06-07 | 273.66 |
| 2022-06-06 | 269.51 |
| 2022-06-02 | 269.51 |
| 2022-06-01 | 269.51 |
| 2022-05-31 | 257.05 |
| 2022-05-30 | 273.66 |
| 2022-05-27 | 273.66 |
| 2022-05-26 | 277.81 |
| 2022-05-25 | 273.66 |
| 2022-05-24 | 273.66 |
| 2022-05-23 | 265.36 |
| 2022-05-20 | 269.51 |
| 2022-05-19 | 261.21 |
| 2022-05-18 | 261.21 |
| 2022-05-17 | 261.21 |
| 2022-05-16 | 269.51 |
| 2022-05-13 | 265.36 |
| 2022-05-12 | 257.05 |
| 2022-05-11 | 265.36 |
| 2022-05-10 | 273.66 |
| 2022-05-06 | 273.66 |
| 2022-05-05 | 286.12 |
| 2022-05-04 | 286.12 |
| 2022-05-03 | 290.27 |
| 2022-04-29 | 290.27 |
| 2022-04-28 | 269.51 |
| 2022-04-27 | 273.66 |
| 2022-04-26 | 269.51 |
| 2022-04-25 | 261.21 |
| 2022-04-22 | 265.36 |
| 2022-04-21 | 261.21 |
| 2022-04-20 | 261.21 |
| 2022-04-19 | 257.05 |
| 2022-04-14 | 273.66 |
| 2022-04-13 | 265.36 |
| 2022-04-12 | 261.21 |
| 2022-04-11 | 257.05 |
| 2022-04-08 | 265.36 |
| 2022-04-07 | 273.66 |
| 2022-04-06 | 265.36 |
| 2022-04-04 | 269.51 |
| 2022-04-01 | 265.36 |
| 2022-03-31 | 248.75 |
| 2022-03-30 | 248.75 |
| 2022-03-29 | 257.05 |
| 2022-03-28 | 248.75 |
| 2022-03-25 | 232.14 |
| 2022-03-24 | 232.14 |
| 2022-03-23 | 232.14 |
| 2022-03-22 | 227.99 |
| 2022-03-21 | 232.14 |
| 2022-03-18 | 248.75 |
| 2022-03-17 | 240.45 |
| 2022-03-16 | 211.38 |
| 2022-03-15 | 227.99 |
| 2022-03-14 | 236.30 |
| 2022-03-11 | 236.30 |
| 2022-03-10 | 236.30 |
| 2022-03-09 | 236.30 |
| 2022-03-08 | 236.30 |
| 2022-03-07 | 236.30 |
| 2022-03-04 | 236.30 |
| 2022-03-03 | 227.99 |
| 2022-03-02 | 227.99 |
| 2022-03-01 | 227.99 |
| 2022-02-28 | 227.99 |
| 2022-02-25 | 240.45 |
| 2022-02-24 | 236.30 |
| 2022-02-23 | 232.14 |
| 2022-02-22 | 248.75 |
| 2022-02-21 | 244.60 |
| 2022-02-18 | 265.36 |
| 2022-02-17 | 244.60 |
| 2022-02-16 | 240.45 |
| 2022-02-15 | 244.60 |
| 2022-02-14 | 244.60 |
| 2022-02-11 | 252.90 |
| 2022-02-10 | 240.45 |
| 2022-02-09 | 219.69 |
| 2022-02-08 | 219.69 |
| 2022-02-07 | 207.23 |
| 2022-02-04 | 207.23 |
| 2022-01-31 | 198.93 |
| 2022-01-28 | 182.32 |
| 2022-01-27 | 190.63 |
| 2022-01-26 | 194.78 |
| 2022-01-25 | 198.93 |
| 2022-01-24 | 207.23 |
| 2022-01-21 | 190.63 |
| 2022-01-20 | 203.08 |
| 2022-01-19 | 186.47 |
| 2022-01-18 | 186.47 |
| 2022-01-17 | 194.78 |
| 2022-01-14 | 207.23 |
| 2022-01-13 | 211.38 |
| 2022-01-12 | 207.23 |
| 2022-01-11 | 211.38 |
| 2022-01-10 | 211.38 |
| 2022-01-07 | 190.63 |
| 2022-01-06 | 198.93 |
| 2022-01-05 | 211.38 |
| 2022-01-04 | 215.54 |
| 2022-01-03 | 219.69 |
| 2021-12-31 | 232.14 |
| 2021-12-30 | 244.60 |
| 2021-12-29 | 257.05 |
| 2021-12-28 | 277.81 |
| 2021-12-24 | 248.75 |
| 2021-12-23 | 257.05 |
| 2021-12-22 | 261.21 |
| 2021-12-21 | 261.21 |
| 2021-12-20 | 257.05 |
| 2021-12-17 | 223.84 |
| 2021-12-16 | 215.54 |
| 2021-12-15 | 207.23 |
| 2021-12-14 | 215.54 |
| 2021-12-13 | 215.54 |
| 2021-12-10 | 203.08 |
| 2021-12-09 | 203.08 |
| 2021-12-08 | 211.38 |
| 2021-12-07 | 215.54 |
| 2021-12-06 | 219.69 |
| 2021-12-03 | 223.84 |
| 2021-12-02 | 219.69 |
| 2021-12-01 | 215.54 |
| 2021-11-30 | 227.99 |
| 2021-11-29 | 227.99 |
| 2021-11-26 | 219.69 |
| 2021-11-25 | 236.30 |
| 2021-11-24 | 227.99 |
| 2021-11-23 | 132.50 |
| 2021-11-22 | 132.50 |
| 2021-11-19 | 136.65 |
| 2021-11-18 | 165.72 |
| 2021-11-17 | 157.41 |
| 2021-11-16 | 149.11 |
| 2021-11-15 | 128.35 |
| 2021-11-12 | 128.35 |
| 2021-11-11 | 128.35 |
| 2021-11-10 | 132.50 |
| 2021-11-09 | 136.65 |
| 2021-11-08 | 132.50 |
| 2021-11-05 | 140.80 |
| 2021-11-04 | 140.80 |
| 2021-11-03 | 140.80 |
| 2021-11-02 | 136.65 |
| 2021-11-01 | 140.80 |
| 2021-10-29 | 144.96 |
| 2021-10-28 | 153.26 |
| 2021-10-27 | 149.11 |
| 2021-10-26 | 140.80 |
| 2021-10-25 | 140.80 |
| 2021-10-22 | 136.65 |
| 2021-10-21 | 136.65 |
| 2021-10-20 | 132.50 |
| 2021-10-19 | 124.20 |
| 2021-10-18 | 128.35 |
| 2021-10-15 | 132.50 |
| 2021-10-12 | 124.20 |
| 2021-10-11 | 124.20 |
| 2021-10-08 | 120.05 |
| 2021-10-07 | 124.20 |
| 2021-10-06 | 128.35 |
| 2021-10-05 | 107.59 |
| 2021-10-04 | 105.51 |
| 2021-09-30 | 107.59 |
| 2021-09-29 | 107.59 |
| 2021-09-28 | 111.74 |
| 2021-09-27 | 111.74 |
| 2021-09-24 | 107.59 |
| 2021-09-23 | 107.59 |
| 2021-09-21 | 103.44 |
| 2021-09-20 | 103.44 |
| 2021-09-17 | 105.51 |
| 2021-09-16 | 103.44 |
| 2021-09-15 | 115.89 |
| 2021-09-14 | 115.89 |
| 2021-09-13 | 111.74 |
| 2021-09-10 | 111.74 |
| 2021-09-09 | 115.89 |
| 2021-09-08 | 111.74 |
| 2021-09-07 | 107.59 |
| 2021-09-06 | 97.21 |
| 2021-09-03 | 97.21 |
| 2021-09-02 | 93.06 |
| 2021-09-01 | 93.06 |
| 2021-08-31 | 95.13 |
| 2021-08-30 | 103.44 |
| 2021-08-27 | 105.51 |
| 2021-08-26 | 107.59 |
| 2021-08-25 | 103.44 |
| 2021-08-24 | 95.13 |
| 2021-08-23 | 93.06 |
| 2021-08-20 | 93.06 |
| 2021-08-19 | 99.29 |
| 2021-08-18 | 93.06 |
| 2021-08-17 | 93.06 |
| 2021-08-16 | 95.13 |
| 2021-08-13 | 101.36 |
| 2021-08-12 | 95.13 |
| 2021-08-11 | 95.13 |
| 2021-08-10 | 93.06 |
| 2021-08-09 | 90.98 |
| 2021-08-06 | 93.06 |
| 2021-08-05 | 90.98 |
| 2021-08-04 | 95.13 |
| 2021-08-03 | 90.98 |
| 2021-08-02 | 93.06 |
| 2021-07-30 | 88.91 |
| 2021-07-29 | 95.13 |
| 2021-07-28 | 82.68 |
| 2021-07-27 | 74.38 |
| 2021-07-26 | 84.75 |
| 2021-07-23 | 82.68 |
| 2021-07-22 | 76.45 |
| 2021-07-21 | 70.22 |
| 2021-07-20 | 76.45 |
| 2021-07-19 | 76.45 |
| 2021-07-16 | 72.30 |
| 2021-07-15 | 80.60 |
| 2021-07-14 | 84.75 |
| 2021-07-13 | 88.91 |
| 2021-07-12 | 90.98 |
| 2021-07-09 | 84.75 |
| 2021-07-08 | 86.83 |
| 2021-07-07 | 93.06 |
| 2021-07-06 | 90.98 |
| 2021-07-05 | 93.06 |
| 2021-07-02 | 95.13 |
| 2021-06-30 | 84.75 |
| 2021-06-29 | 93.06 |
| 2021-06-28 | 84.75 |
| 2021-06-25 | 88.91 |
| 2021-06-24 | 88.91 |
| 2021-06-23 | 90.98 |
| 2021-06-22 | 93.06 |
| 2021-06-21 | 99.29 |
| 2021-06-18 | 107.59 |
| 2021-06-17 | 95.13 |
| 2021-06-16 | 95.13 |
| 2021-06-15 | 88.91 |
| 2021-06-11 | 93.06 |
| 2021-06-10 | 93.06 |
| 2021-06-09 | 95.13 |
| 2021-06-08 | 90.98 |
| 2021-06-07 | 88.91 |
| 2021-06-04 | 86.83 |
| 2021-06-03 | 95.13 |
| 2021-06-02 | 88.91 |
| 2021-06-01 | 90.98 |
| 2021-05-31 | 93.06 |
| 2021-05-28 | 93.06 |
| 2021-05-27 | 93.06 |
| 2021-05-26 | 95.13 |
| 2021-05-25 | 93.06 |
| 2021-05-24 | 99.29 |
| 2021-05-21 | 99.29 |
| 2021-05-20 | 99.29 |
| 2021-05-18 | 97.21 |
| 2021-05-17 | 95.13 |
| 2021-05-14 | 93.06 |
| 2021-05-13 | 95.13 |
| 2021-05-12 | 97.21 |
| 2021-05-11 | 105.51 |
| 2021-05-10 | 101.36 |
| 2021-05-07 | 95.13 |
| 2021-05-06 | 101.36 |
| 2021-05-05 | 97.21 |
| 2021-05-04 | 99.29 |
| 2021-05-03 | 99.29 |
| 2021-04-30 | 105.51 |
| 2021-04-29 | 105.51 |
| 2021-04-28 | 103.44 |
| 2021-04-27 | 103.44 |
| 2021-04-26 | 101.36 |
| 2021-04-23 | 105.51 |
| 2021-04-22 | 103.44 |
| 2021-04-21 | 103.44 |
| 2021-04-20 | 107.59 |
| 2021-04-19 | 105.51 |
| 2021-04-16 | 105.51 |
| 2021-04-15 | 97.21 |
| 2021-04-14 | 97.21 |
| 2021-04-13 | 93.06 |
| 2021-04-12 | 95.13 |
| 2021-04-09 | 97.21 |
| 2021-04-08 | 95.13 |
| 2021-04-07 | 103.44 |
| 2021-04-01 | 105.51 |
| 2021-03-31 | 103.44 |
| 2021-03-30 | 105.51 |
| 2021-03-29 | 105.51 |
| 2021-03-26 | 105.51 |
| 2021-03-25 | 107.59 |
| 2021-03-24 | 107.59 |
| 2021-03-23 | 105.51 |
| 2021-03-22 | 99.29 |
| 2021-03-19 | 103.44 |
| 2021-03-18 | 115.89 |
| 2021-03-17 | 107.59 |
| 2021-03-16 | 111.74 |
| 2021-03-15 | 103.44 |
| 2021-03-12 | 105.51 |
| 2021-03-11 | 107.59 |
| 2021-03-10 | 103.44 |
| 2021-03-09 | 99.29 |
| 2021-03-08 | 99.29 |
| 2021-03-05 | 111.74 |
| 2021-03-04 | 120.05 |
| 2021-03-03 | 144.96 |
| 2021-03-02 | 144.96 |
| 2021-03-01 | 157.41 |
| 2021-02-26 | 157.41 |
| 2021-02-25 | 182.32 |
| 2021-02-24 | 186.47 |
| 2021-02-23 | 232.14 |
| 2021-02-22 | 236.30 |
| 2021-02-19 | 248.75 |
| 2021-02-18 | 236.30 |
| 2021-02-17 | 265.36 |
| 2021-02-16 | 232.14 |
| 2021-02-11 | 182.32 |
| 2021-02-10 | 165.72 |
| 2021-02-09 | 90.98 |
| 2021-02-08 | 105.51 |
| 2021-02-05 | 95.13 |
| 2021-02-04 | 95.13 |
| 2021-02-03 | 76.45 |
| 2021-02-02 | 74.38 |
| 2021-02-01 | 64.00 |
| 2021-01-29 | 61.92 |
| 2021-01-28 | 59.84 |
| 2021-01-27 | 70.22 |
| 2021-01-26 | 66.07 |
| 2021-01-25 | 66.07 |
| 2021-01-22 | 64.00 |
| 2021-01-21 | 61.92 |
| 2021-01-20 | 64.00 |
| 2021-01-19 | 61.92 |
| 2021-01-18 | 80.60 |
| 2021-01-15 | 64.00 |
| 2021-01-14 | 66.07 |
| 2021-01-13 | 64.00 |
| 2021-01-12 | 64.00 |
| 2021-01-11 | 61.92 |
| 2021-01-08 | 61.92 |
| 2021-01-07 | 64.00 |
| 2021-01-06 | 61.92 |
| 2021-01-05 | 61.92 |
| 2021-01-04 | 61.92 |
| 2020-12-31 | 61.92 |
| 2020-12-30 | 64.00 |
| 2020-12-29 | 55.69 |
| 2020-12-28 | 57.77 |
| 2020-12-24 | 55.69 |
| 2020-12-23 | 55.69 |
| 2020-12-22 | 55.69 |
| 2020-12-21 | 55.69 |
| 2020-12-18 | 57.77 |
| 2020-12-17 | 53.62 |
| 2020-12-16 | 53.62 |
| 2020-12-15 | 51.54 |
| 2020-12-14 | 55.69 |
| 2020-12-11 | 55.69 |
| 2020-12-10 | 57.77 |
| 2020-12-09 | 61.92 |
| 2020-12-08 | 55.69 |
| 2020-12-07 | 57.77 |
| 2020-12-04 | 57.77 |
| 2020-12-03 | 57.77 |
| 2020-12-02 | 55.69 |
| 2020-12-01 | 51.54 |
| 2020-11-30 | 51.54 |
| 2020-11-27 | 51.54 |
| 2020-11-26 | 55.69 |
| 2020-11-25 | 53.62 |
| 2020-11-24 | 53.62 |
| 2020-11-23 | 51.54 |
| 2020-11-20 | 49.46 |
| 2020-11-19 | 49.46 |
| 2020-11-18 | 49.46 |
| 2020-11-17 | 47.39 |
| 2020-11-16 | 51.54 |
| 2020-11-13 | 49.46 |
| 2020-11-12 | 49.46 |
| 2020-11-11 | 51.54 |
| 2020-11-10 | 49.46 |
| 2020-11-09 | 49.46 |
| 2020-11-06 | 57.77 |
| 2020-11-05 | 59.84 |
| 2020-11-04 | 53.62 |
| 2020-11-03 | 53.62 |
| 2020-11-02 | 51.54 |
| 2020-10-30 | 49.46 |
| 2020-10-29 | 49.46 |
| 2020-10-28 | 47.39 |
| 2020-10-27 | 47.39 |
| 2020-10-23 | 57.77 |
| 2020-10-22 | 57.77 |
| 2020-10-21 | 57.77 |
| 2020-10-20 | 61.92 |
| 2020-10-19 | 45.31 |
| 2020-10-16 | 45.31 |
| 2020-10-15 | 45.31 |
| 2020-10-14 | 49.46 |
| 2020-10-12 | 47.39 |
| 2020-10-09 | 53.62 |
| 2020-10-08 | 61.92 |
| 2020-10-07 | 61.92 |
| 2020-10-06 | 57.77 |
| 2020-10-05 | 61.92 |
| 2020-09-30 | 61.92 |
| 2020-09-29 | 64.00 |
| 2020-09-28 | 57.77 |
| 2020-09-25 | 66.07 |
| 2020-09-24 | 70.22 |
| 2020-09-23 | 72.30 |
| 2020-09-22 | 76.45 |
| 2020-09-21 | 80.60 |
| 2020-09-18 | 82.68 |
| 2020-09-17 | 82.68 |
| 2020-09-16 | 80.60 |
| 2020-09-15 | 82.68 |
| 2020-09-14 | 84.75 |
| 2020-09-11 | 84.75 |
| 2020-09-10 | 86.83 |
| 2020-09-09 | 86.83 |
| 2020-09-08 | 88.91 |
| 2020-09-07 | 88.91 |
| 2020-09-04 | 88.91 |
| 2020-09-03 | 86.83 |
| 2020-09-02 | 82.68 |
| 2020-09-01 | 84.75 |
| 2020-08-31 | 90.98 |
| 2020-08-28 | 86.83 |
| 2020-08-27 | 78.53 |
| 2020-08-26 | 82.68 |
| 2020-08-25 | 86.83 |
| 2020-08-24 | 90.98 |
| 2020-08-21 | 84.75 |
| 2020-08-20 | 86.83 |
| 2020-08-19 | 88.91 |
| 2020-08-18 | 86.83 |
| 2020-08-17 | 88.91 |
| 2020-08-14 | 99.29 |
| 2020-08-13 | 90.98 |
| 2020-08-12 | 84.75 |
| 2020-08-11 | 88.91 |
| 2020-08-10 | 86.83 |
| 2020-08-07 | 97.21 |
| 2020-08-06 | 99.29 |
| 2020-08-05 | 101.36 |
| 2020-08-04 | 115.89 |
| 2020-08-03 | 115.89 |
| 2020-07-31 | 90.98 |
| 2020-07-30 | 84.75 |
| 2020-07-29 | 84.75 |
| 2020-07-28 | 86.83 |
| 2020-07-27 | 93.06 |
| 2020-07-24 | 88.91 |
| 2020-07-23 | 95.13 |
| 2020-07-22 | 88.91 |
| 2020-07-21 | 97.21 |
| 2020-07-20 | 86.83 |
| 2020-07-17 | 78.53 |
| 2020-07-16 | 82.68 |
| 2020-07-15 | 90.98 |
| 2020-07-14 | 93.06 |
| 2020-07-13 | 90.98 |
| 2020-07-10 | 101.36 |
| 2020-07-09 | 103.44 |
| 2020-07-08 | 103.44 |
| 2020-07-07 | 101.36 |
| 2020-07-06 | 105.51 |
| 2020-07-03 | 97.21 |
| 2020-07-02 | 103.44 |
| 2020-06-30 | 99.29 |
| 2020-06-29 | 95.13 |
| 2020-06-26 | 111.74 |
| 2020-06-24 | 115.89 |
| 2020-06-23 | 115.89 |
| 2020-06-22 | 107.59 |
| 2020-06-19 | 120.05 |
| 2020-06-18 | 107.59 |
| 2020-06-17 | 111.74 |
| 2020-06-16 | 90.98 |
| 2020-06-15 | 72.30 |
| 2020-06-12 | 70.22 |
| 2020-06-11 | 61.92 |
| 2020-06-10 | 59.84 |
| 2020-06-09 | 68.15 |
| 2020-06-08 | 51.54 |
| 2020-06-05 | 26.63 |
| 2020-06-04 | 7.95 |
| 2020-06-03 | 7.95 |
| 2020-06-02 | 12.10 |
| 2020-06-01 | 12.10 |
| 2020-05-29 | 14.17 |
| 2020-05-28 | 20.40 |
| 2020-05-27 | 16.25 |
| 2020-05-26 | 16.25 |
| 2020-05-25 | 20.40 |
| 2020-05-22 | 16.25 |
| 2020-05-21 | 14.17 |
| 2020-05-20 | 24.55 |
| 2020-05-19 | 20.40 |
| 2020-05-18 | 20.40 |
| 2020-05-15 | 12.10 |
| 2020-05-14 | 14.17 |
| 2020-05-13 | 12.10 |
| 2020-05-12 | 14.17 |
| 2020-05-11 | 14.17 |
| 2020-05-08 | 22.48 |
| 2020-05-07 | 34.93 |
| 2020-05-06 | 34.93 |
| 2020-05-05 | 39.09 |
| 2020-05-04 | 43.24 |
| 2020-04-29 | 37.01 |
| 2020-04-28 | 39.09 |
| 2020-04-27 | 43.24 |
| 2020-04-24 | 57.77 |
| 2020-04-23 | 59.84 |
| 2020-04-22 | 49.46 |
| 2020-04-21 | 34.93 |
| 2020-04-20 | 59.84 |
| 2020-04-17 | 84.75 |
| 2020-04-16 | 95.13 |
| 2020-04-15 | 99.29 |
| 2020-04-14 | 107.59 |
| 2020-04-09 | 105.51 |
| 2020-04-08 | 78.53 |
| 2020-04-07 | 84.75 |
| 2020-04-06 | 84.75 |
| 2020-04-03 | 86.83 |
| 2020-04-02 | 78.53 |
| 2020-04-01 | 66.07 |
| 2020-03-31 | 55.69 |
| 2020-03-30 | 49.46 |
| 2020-03-27 | 49.46 |
| 2020-03-26 | 49.46 |
| 2020-03-25 | 59.84 |
| 2020-03-24 | 57.77 |
| 2020-03-23 | 57.77 |
| 2020-03-20 | 70.22 |
| 2020-03-19 | 45.31 |
| 2020-03-18 | 32.86 |
| 2020-03-17 | 22.48 |
| 2020-03-16 | 24.55 |
| 2020-03-13 | 26.63 |
| 2020-03-12 | 16.25 |
| 2020-03-11 | 26.63 |
| 2020-03-10 | 28.71 |
| 2020-03-09 | 22.48 |
| 2020-03-06 | 24.55 |
| 2020-03-05 | 18.33 |
| 2020-03-04 | 14.17 |
| 2020-03-03 | 12.10 |
| 2020-03-02 | 14.17 |
| 2020-02-28 | 14.17 |
| 2020-02-27 | 16.25 |
| 2020-02-26 | 14.17 |
| 2020-02-25 | 14.17 |
| 2020-02-24 | 18.33 |
| 2020-02-21 | 22.48 |
| 2020-02-20 | 22.48 |
| 2020-02-19 | 18.33 |
| 2020-02-18 | 16.25 |
| 2020-02-17 | 20.40 |
| 2020-02-14 | 16.25 |
| 2020-02-13 | 18.33 |
| 2020-02-12 | 3.79 |
| 2020-02-11 | 3.79 |
| 2020-02-10 | 2.96 |
| 2020-02-07 | 2.13 |
| 2020-02-06 | 0.06 |
| 2020-02-05 | 0.47 |
| 2020-02-04 | 0.89 |
| 2020-02-03 | 0.89 |
| 2020-01-31 | 1.30 |
| 2020-01-30 | 1.30 |
| 2020-01-29 | 2.96 |
| 2020-01-24 | 1.72 |
| 2020-01-23 | -0.36 |
| 2020-01-22 | 1.30 |
| 2020-01-21 | 1.72 |
| 2020-01-20 | 0.47 |
| 2020-01-17 | 2.55 |
| 2020-01-16 | 1.30 |
| 2020-01-15 | 0.89 |
| 2020-01-14 | -1.60 |
| 2020-01-13 | -6.58 |
| 2020-01-10 | -4.51 |
| 2020-01-09 | -9.91 |
| 2020-01-08 | -4.09 |
| 2020-01-07 | -3.68 |
| 2020-01-06 | -2.43 |
| 2020-01-03 | -4.51 |
| 2020-01-02 | -0.36 |
| 2019-12-31 | -0.77 |
| 2019-12-30 | -1.19 |
| 2019-12-27 | -2.02 |
| 2019-12-24 | -4.92 |
| 2019-12-23 | -4.51 |
| 2019-12-20 | -4.51 |
| 2019-12-19 | -2.43 |
| 2019-12-18 | -7.00 |
| 2019-12-17 | -2.85 |
| 2019-12-16 | -9.49 |
| 2019-12-13 | -4.51 |
| 2019-12-12 | -4.51 |
| 2019-12-11 | -2.02 |
| 2019-12-10 | -1.19 |
| 2019-12-09 | 7.95 |
| 2019-12-06 | -1.19 |
| 2019-12-05 | -11.98 |
| 2019-12-04 | -9.08 |
| 2019-12-03 | -8.25 |
| 2019-12-02 | -4.51 |
| 2019-11-29 | -4.51 |
| 2019-11-28 | -2.43 |
| 2019-11-27 | 7.95 |
| 2019-11-26 | 7.95 |
| 2019-11-25 | 1.72 |
| 2019-11-22 | 0.06 |
| 2019-11-21 | -3.26 |
| 2019-11-20 | 0.06 |
| 2019-11-19 | 0.47 |
| 2019-11-18 | 0.47 |
| 2019-11-15 | -0.36 |
| 2019-11-14 | -2.85 |
| 2019-11-13 | -1.60 |
| 2019-11-12 | -1.60 |
| 2019-11-11 | -1.19 |
| 2019-11-08 | 1.30 |
| 2019-11-07 | 2.55 |
| 2019-11-06 | 2.13 |
| 2019-11-05 | 2.96 |
| 2019-11-04 | 2.55 |
| 2019-11-01 | 0.47 |
| 2019-10-31 | -3.26 |
| 2019-10-30 | 3.38 |
| 2019-10-29 | 3.38 |
| 2019-10-28 | 3.38 |
| 2019-10-25 | 3.38 |
| 2019-10-24 | 3.79 |
| 2019-10-23 | 3.79 |
| 2019-10-22 | 3.79 |
| 2019-10-21 | 5.87 |
| 2019-10-18 | 2.13 |
| 2019-10-17 | 0.89 |
| 2019-10-16 | -2.43 |
| 2019-10-15 | -1.19 |
| 2019-10-14 | 0.89 |
| 2019-10-11 | 0.89 |
| 2019-10-10 | 1.72 |
| 2019-10-09 | 1.72 |
| 2019-10-08 | 2.55 |
| 2019-10-04 | 3.79 |
| 2019-10-03 | 3.79 |
| 2019-10-02 | 3.79 |
| 2019-09-30 | 3.79 |
| 2019-09-27 | 2.55 |
| 2019-09-26 | 5.87 |
| 2019-09-25 | 1.30 |
| 2019-09-24 | 3.38 |
| 2019-09-23 | 3.79 |
| 2019-09-20 | 3.38 |
| 2019-09-19 | 3.79 |
| 2019-09-18 | 3.79 |
| 2019-09-17 | 3.79 |
| 2019-09-16 | 3.79 |
| 2019-09-13 | 5.87 |
| 2019-09-12 | 3.79 |
| 2019-09-11 | 5.87 |
| 2019-09-10 | 5.87 |
| 2019-09-09 | 10.02 |
| 2019-09-06 | 12.10 |
| 2019-09-05 | 10.02 |
| 2019-09-04 | 12.10 |
| 2019-09-03 | 5.87 |
| 2019-09-02 | 10.02 |
| 2019-08-30 | 10.02 |
| 2019-08-29 | 5.87 |
| 2019-08-28 | 5.87 |
| 2019-08-27 | 5.87 |
| 2019-08-26 | 5.87 |
| 2019-08-23 | 12.10 |
| 2019-08-22 | 18.33 |
| 2019-08-21 | 14.17 |
| 2019-08-20 | 5.87 |
| 2019-08-19 | 5.87 |
| 2019-08-16 | 5.87 |
| 2019-08-15 | 16.25 |
| 2019-08-14 | 18.33 |
| 2019-08-13 | 22.48 |
| 2019-08-12 | 22.48 |
| 2019-08-09 | 10.02 |
| 2019-08-08 | 12.10 |
| 2019-08-07 | 12.10 |
| 2019-08-06 | 16.25 |
| 2019-08-05 | 18.33 |
| 2019-08-02 | 28.71 |
| 2019-08-01 | 20.40 |
| 2019-07-31 | 30.78 |
| 2019-07-30 | 28.71 |
| 2019-07-29 | 24.55 |
| 2019-07-26 | 32.86 |
| 2019-07-25 | 30.78 |
| 2019-07-24 | 37.01 |
| 2019-07-23 | 37.01 |
| 2019-07-22 | 41.16 |
| 2019-07-19 | 37.01 |
| 2019-07-18 | 18.33 |
| 2019-07-17 | 24.55 |
| 2019-07-16 | 37.01 |
| 2019-07-15 | 37.01 |
| 2019-07-12 | 37.01 |
| 2019-07-11 | 30.78 |
| 2019-07-10 | 12.10 |
| 2019-07-09 | 18.33 |
| 2019-07-08 | 24.55 |
| 2019-07-05 | 30.78 |
| 2019-07-04 | 34.93 |
| 2019-07-03 | 34.93 |
| 2019-07-02 | 34.93 |
| 2019-06-28 | 34.93 |
| 2019-06-27 | 34.93 |
| 2019-06-26 | 34.93 |
| 2019-06-25 | 37.01 |
| 2019-06-24 | 37.01 |
| 2019-06-21 | 41.16 |
| 2019-06-20 | 28.71 |
| 2019-06-19 | 28.71 |
| 2019-06-18 | 28.71 |
| 2019-06-17 | 30.78 |
| 2019-06-14 | 34.93 |
| 2019-06-13 | 34.93 |
| 2019-06-12 | 34.93 |
| 2019-06-11 | 37.01 |
| 2019-06-10 | 39.09 |
| 2019-06-06 | 39.09 |
| 2019-06-05 | 41.16 |
| 2019-06-04 | 41.16 |
| 2019-06-03 | 41.16 |
| 2019-05-31 | 43.24 |
| 2019-05-30 | 45.31 |
| 2019-05-29 | 39.09 |
| 2019-05-28 | 41.16 |
| 2019-05-27 | 47.39 |
| 2019-05-24 | 47.39 |
| 2019-05-23 | 45.31 |
| 2019-05-22 | 47.39 |
| 2019-05-21 | 41.16 |
| 2019-05-20 | 41.16 |
| 2019-05-17 | 41.16 |
| 2019-05-16 | 43.24 |
| 2019-05-15 | 43.24 |
| 2019-05-14 | 37.01 |
| 2019-05-10 | 39.09 |
| 2019-05-09 | 30.78 |
| 2019-05-08 | 37.01 |
| 2019-05-07 | 43.24 |
| 2019-05-06 | 45.31 |
| 2019-05-03 | 51.54 |
| 2019-05-02 | 49.46 |
| 2019-04-30 | 49.46 |
| 2019-04-29 | 49.46 |
| 2019-04-26 | 45.31 |
| 2019-04-25 | 45.31 |
| 2019-04-24 | 45.31 |
| 2019-04-23 | 45.31 |
| 2019-04-18 | 43.24 |
| 2019-04-17 | 41.16 |
| 2019-04-16 | 41.16 |
| 2019-04-15 | 39.09 |
| 2019-04-12 | 39.09 |
| 2019-04-11 | 32.86 |
| 2019-04-10 | 32.86 |
| 2019-04-09 | 32.86 |
| 2019-04-08 | 32.86 |
| 2019-04-04 | 30.78 |
| 2019-04-03 | 28.71 |
| 2019-04-02 | 22.48 |
| 2019-04-01 | 16.25 |
| 2019-03-29 | 18.33 |
| 2019-03-28 | 16.25 |
| 2019-03-27 | 14.17 |
| 2019-03-26 | 22.48 |
| 2019-03-25 | 18.33 |
| 2019-03-22 | 20.40 |
| 2019-03-21 | 20.40 |
| 2019-03-20 | 20.40 |
| 2019-03-19 | 18.33 |
| 2019-03-18 | 20.40 |
| 2019-03-15 | 22.48 |
| 2019-03-14 | 24.55 |
| 2019-03-13 | 18.33 |
| 2019-03-12 | 18.33 |
| 2019-03-11 | 18.33 |
| 2019-03-08 | 24.55 |
| 2019-03-07 | 22.48 |
| 2019-03-06 | 22.48 |
| 2019-03-05 | 24.55 |
| 2019-03-04 | 22.48 |
| 2019-03-01 | 10.02 |
| 2019-02-28 | 10.02 |
| 2019-02-27 | 2.13 |
| 2019-02-26 | 2.13 |
| 2019-02-25 | 0.89 |
| 2019-02-22 | 5.87 |
| 2019-02-21 | 3.79 |
| 2019-02-20 | 3.79 |
| 2019-02-19 | 7.95 |
| 2019-02-18 | 5.87 |
| 2019-02-15 | 5.87 |
| 2019-02-14 | 5.87 |
| 2019-02-13 | 20.40 |
| 2019-02-12 | 18.33 |
| 2019-02-11 | 24.55 |
| 2019-02-08 | 7.95 |
| 2019-02-04 | 7.95 |
| 2019-02-01 | 7.95 |
| 2019-01-31 | 5.87 |
| 2019-01-30 | 3.79 |
| 2019-01-29 | 10.02 |
| 2019-01-28 | 5.87 |
| 2019-01-25 | 24.55 |
| 2019-01-24 | 24.55 |
| 2019-01-23 | 22.48 |
| 2019-01-22 | 16.25 |
| 2019-01-21 | 16.25 |
| 2019-01-18 | 20.40 |
| 2019-01-17 | 22.48 |
| 2019-01-16 | 22.48 |
| 2019-01-15 | 24.55 |
| 2019-01-14 | 24.55 |
| 2019-01-11 | 24.55 |
| 2019-01-10 | 24.55 |
| 2019-01-09 | 18.33 |
| 2019-01-08 | 24.55 |
| 2019-01-07 | 26.63 |
| 2019-01-04 | 24.55 |
| 2019-01-03 | 24.55 |
| 2019-01-02 | 24.55 |
| 2018-12-31 | 30.78 |
| 2018-12-28 | 28.71 |
| 2018-12-27 | 20.40 |
| 2018-12-24 | 14.17 |
| 2018-12-21 | 14.17 |
| 2018-12-20 | 3.79 |
| 2018-12-19 | -0.36 |
| 2018-12-18 | 0.06 |
| 2018-12-17 | 1.72 |
| 2018-12-14 | -4.51 |
| 2018-12-13 | -2.43 |
| 2018-12-12 | -2.43 |
| 2018-12-11 | -2.43 |
| 2018-12-10 | -0.36 |
| 2018-12-07 | -0.36 |
| 2018-12-06 | -0.77 |
| 2018-12-05 | 1.72 |
| 2018-12-04 | -3.26 |
| 2018-12-03 | 1.72 |
| 2018-11-30 | -1.19 |
| 2018-11-29 | -0.36 |
| 2018-11-28 | 2.96 |
| 2018-11-27 | 3.38 |
| 2018-11-26 | 3.38 |
| 2018-11-23 | 3.38 |
| 2018-11-22 | 7.95 |
| 2018-11-21 | 2.55 |
| 2018-11-20 | 3.38 |
| 2018-11-19 | 3.38 |
| 2018-11-16 | 1.72 |
| 2018-11-15 | -2.43 |
| 2018-11-14 | -2.43 |
| 2018-11-13 | 1.30 |
| 2018-11-12 | -0.36 |
| 2018-11-09 | -0.36 |
| 2018-11-08 | -0.36 |
| 2018-11-07 | 1.72 |
| 2018-11-06 | 1.72 |
| 2018-11-05 | 2.13 |
| 2018-11-02 | 0.89 |
| 2018-11-01 | 0.89 |
| 2018-10-31 | 2.13 |
| 2018-10-30 | 3.38 |
| 2018-10-29 | 3.38 |
| 2018-10-26 | 1.72 |
| 2018-10-25 | 7.95 |
| 2018-10-24 | 3.79 |
| 2018-10-23 | 3.79 |
| 2018-10-22 | 3.79 |
| 2018-10-19 | 2.55 |
| 2018-10-18 | 7.95 |
| 2018-10-16 | 2.13 |
| 2018-10-15 | 2.13 |
| 2018-10-12 | 7.95 |
| 2018-10-11 | 3.79 |
| 2018-10-10 | 5.87 |
| 2018-10-09 | 3.79 |
| 2018-10-08 | 3.79 |
| 2018-10-05 | 7.95 |
| 2018-10-04 | 3.79 |
| 2018-10-03 | 3.79 |
| 2018-10-02 | 2.55 |
| 2018-09-28 | 3.38 |
| 2018-09-27 | 10.02 |
| 2018-09-26 | 12.10 |
| 2018-09-24 | 14.17 |
| 2018-09-21 | 16.25 |
| 2018-09-20 | 14.17 |
| 2018-09-19 | 18.33 |
| 2018-09-18 | 22.48 |
| 2018-09-17 | 5.87 |
| 2018-09-14 | 10.02 |
| 2018-09-13 | 10.02 |
| 2018-09-12 | 7.95 |
| 2018-09-11 | 12.10 |
| 2018-09-10 | 7.95 |
| 2018-09-07 | 5.87 |
| 2018-09-06 | 3.79 |
| 2018-09-05 | 12.10 |
| 2018-09-04 | 16.25 |
| 2018-09-03 | 16.25 |
| 2018-08-31 | 16.25 |
| 2018-08-30 | 12.10 |
| 2018-08-29 | 18.33 |
| 2018-08-28 | 22.48 |
| 2018-08-27 | 22.48 |
| 2018-08-24 | 18.33 |
| 2018-08-23 | 16.25 |
| 2018-08-22 | 10.02 |
| 2018-08-21 | 3.79 |
| 2018-08-20 | 3.38 |
| 2018-08-17 | 1.30 |
| 2018-08-16 | -9.91 |
| 2018-08-15 | -21.12 |
| 2018-08-14 | -25.27 |
| 2018-08-13 | -19.04 |
| 2018-08-10 | -13.64 |
| 2018-08-09 | -3.26 |
| 2018-08-08 | -6.58 |
| 2018-08-07 | -8.66 |
| 2018-08-06 | -9.91 |
| 2018-08-03 | -11.57 |
| 2018-08-02 | -10.74 |
| 2018-08-01 | -6.58 |
| 2018-07-31 | -4.51 |
| 2018-07-30 | -3.68 |
| 2018-07-27 | -3.26 |
| 2018-07-26 | -0.36 |
| 2018-07-25 | -1.19 |
| 2018-07-24 | 0.47 |
| 2018-07-23 | 0.06 |
| 2018-07-20 | 1.72 |
| 2018-07-19 | 3.79 |
| 2018-07-18 | 3.79 |
| 2018-07-17 | 3.79 |
| 2018-07-16 | 3.79 |
| 2018-07-13 | 5.87 |
| 2018-07-12 | 7.95 |
| 2018-07-11 | 3.38 |
| 2018-07-10 | 5.87 |
| 2018-07-09 | 10.02 |
| 2018-07-06 | 14.17 |
| 2018-07-05 | 16.25 |
| 2018-07-04 | 14.17 |
| 2018-07-03 | 10.02 |
| 2018-06-29 | 12.10 |
| 2018-06-28 | 10.02 |
| 2018-06-27 | 7.95 |
| 2018-06-26 | 14.17 |
| 2018-06-25 | 12.10 |
| 2018-06-22 | 16.25 |
| 2018-06-21 | 12.10 |
| 2018-06-20 | 14.17 |
| 2018-06-19 | 10.02 |
| 2018-06-15 | 5.87 |
| 2018-06-14 | 5.87 |
| 2018-06-13 | 7.95 |
| 2018-06-12 | 10.02 |
| 2018-06-11 | 10.02 |
| 2018-06-08 | 7.95 |
| 2018-06-07 | 10.02 |
| 2018-06-06 | 3.79 |
| 2018-06-05 | 5.87 |
| 2018-06-04 | 5.87 |
| 2018-06-01 | 2.13 |
| 2018-05-31 | 1.72 |
| 2018-05-30 | 0.06 |
| 2018-05-29 | 5.87 |
| 2018-05-28 | 10.02 |
| 2018-05-25 | 7.95 |
| 2018-05-24 | 7.95 |
| 2018-05-23 | 10.02 |
| 2018-05-21 | 12.10 |
| 2018-05-18 | 12.10 |
| 2018-05-17 | 16.25 |
| 2018-05-16 | 16.25 |
| 2018-05-15 | 16.25 |
| 2018-05-14 | 12.10 |
| 2018-05-11 | 14.17 |
| 2018-05-10 | 16.25 |
| 2018-05-09 | 14.17 |
| 2018-05-08 | 14.17 |
| 2018-05-07 | 18.33 |
| 2018-05-04 | 20.40 |
| 2018-05-03 | 16.25 |
| 2018-05-02 | 20.40 |
| 2018-04-30 | 24.55 |
| 2018-04-27 | 24.55 |
| 2018-04-26 | 22.48 |
| 2018-04-25 | 30.78 |
| 2018-04-24 | 30.78 |
| 2018-04-23 | 26.63 |
| 2018-04-20 | 24.55 |
| 2018-04-19 | 22.48 |
| 2018-04-18 | 20.40 |
| 2018-04-17 | 24.55 |
| 2018-04-16 | 26.63 |
| 2018-04-13 | 24.55 |
| 2018-04-12 | 24.55 |
| 2018-04-11 | 24.55 |
| 2018-04-10 | 22.48 |
| 2018-04-09 | 22.48 |
| 2018-04-06 | 22.48 |
| 2018-04-04 | 24.55 |
| 2018-04-03 | 28.71 |
| 2018-03-29 | 24.55 |
| 2018-03-28 | 28.71 |
| 2018-03-27 | 30.78 |
| 2018-03-26 | 34.93 |
| 2018-03-23 | 24.55 |
| 2018-03-22 | 24.55 |
| 2018-03-21 | 24.55 |
| 2018-03-20 | 24.55 |
| 2018-03-19 | 28.71 |
| 2018-03-16 | 28.71 |
| 2018-03-15 | 26.63 |
| 2018-03-14 | 28.71 |
| 2018-03-13 | 26.63 |
| 2018-03-12 | 30.78 |
| 2018-03-09 | 30.78 |
| 2018-03-08 | 32.86 |
| 2018-03-07 | 39.09 |
| 2018-03-06 | 34.93 |
| 2018-03-05 | 37.01 |
| 2018-03-02 | 37.01 |
| 2018-03-01 | 41.16 |
| 2018-02-28 | 34.93 |
| 2018-02-27 | 28.71 |
| 2018-02-26 | 28.71 |
| 2018-02-23 | 32.86 |
| 2018-02-22 | 37.01 |
| 2018-02-21 | 32.86 |
| 2018-02-20 | 24.55 |
| 2018-02-15 | 26.63 |
| 2018-02-14 | 24.55 |
| 2018-02-13 | 20.40 |
| 2018-02-12 | 22.48 |
| 2018-02-09 | 24.55 |
| 2018-02-08 | 39.09 |
| 2018-02-07 | 34.93 |
| 2018-02-06 | 32.86 |
| 2018-02-05 | 37.01 |
| 2018-02-02 | 37.01 |
| 2018-02-01 | 34.93 |
| 2018-01-31 | 34.93 |
| 2018-01-30 | 34.93 |
| 2018-01-29 | 39.09 |
| 2018-01-26 | 41.16 |
| 2018-01-25 | 34.93 |
| 2018-01-24 | 41.16 |
| 2018-01-23 | 43.24 |
| 2018-01-22 | 41.16 |
| 2018-01-19 | 32.86 |
| 2018-01-18 | 39.09 |
| 2018-01-17 | 41.16 |
| 2018-01-16 | 39.09 |
| 2018-01-15 | 39.09 |
| 2018-01-12 | 37.01 |
| 2018-01-11 | 43.24 |
| 2018-01-10 | 45.31 |
| 2018-01-09 | 43.24 |
| 2018-01-08 | 37.01 |
| 2018-01-05 | 34.93 |
| 2018-01-04 | 39.09 |
| 2018-01-03 | 45.31 |
| 2018-01-02 | 45.31 |
| 2017-12-29 | 39.09 |
| 2017-12-28 | 34.93 |
| 2017-12-27 | 37.01 |
| 2017-12-22 | 39.09 |
| 2017-12-21 | 34.93 |
| 2017-12-20 | 32.86 |
| 2017-12-19 | 34.93 |
| 2017-12-18 | 30.78 |
| 2017-12-15 | 32.86 |
| 2017-12-14 | 39.09 |
| 2017-12-13 | 32.86 |
| 2017-12-12 | 34.93 |
| 2017-12-11 | 34.93 |
| 2017-12-08 | 39.09 |
| 2017-12-07 | 39.09 |
| 2017-12-06 | 37.01 |
| 2017-12-05 | 41.16 |
| 2017-12-04 | 41.16 |
| 2017-12-01 | 41.16 |
| 2017-11-30 | 39.09 |
| 2017-11-29 | 39.09 |
| 2017-11-28 | 43.24 |
| 2017-11-27 | 47.39 |
| 2017-11-24 | 51.54 |
| 2017-11-23 | 51.54 |
| 2017-11-22 | 55.69 |
| 2017-11-21 | 55.69 |
| 2017-11-20 | 57.77 |
| 2017-11-17 | 68.15 |
| 2017-11-16 | 74.38 |
| 2017-11-15 | 78.53 |
| 2017-11-14 | 59.84 |
| 2017-11-13 | 64.00 |
| 2017-11-10 | 61.92 |
| 2017-11-09 | 66.07 |
| 2017-11-08 | 70.22 |
| 2017-11-07 | 64.00 |
| 2017-11-06 | 61.92 |
| 2017-11-03 | 53.62 |
| 2017-11-02 | 66.07 |
| 2017-11-01 | 74.38 |
| 2017-10-31 | 74.38 |
| 2017-10-30 | 64.00 |
| 2017-10-27 | 74.38 |
| 2017-10-26 | 76.45 |
| 2017-10-25 | 78.53 |
| 2017-10-24 | 78.53 |
| 2017-10-23 | 82.68 |
| 2017-10-20 | 99.29 |
| 2017-10-19 | 99.29 |
| 2017-10-18 | 97.21 |
| 2017-10-17 | 93.06 |
| 2017-10-16 | 103.44 |
| 2017-10-13 | 95.13 |
| 2017-10-12 | 88.91 |
| 2017-10-11 | 74.38 |
| 2017-10-10 | 66.07 |
| 2017-10-09 | 59.84 |
| 2017-10-06 | 76.45 |
| 2017-10-04 | 68.15 |
| 2017-10-03 | 57.77 |
| 2017-09-29 | 53.62 |
| 2017-09-28 | 49.46 |
| 2017-09-27 | 51.54 |
| 2017-09-26 | 53.62 |
| 2017-09-25 | 53.62 |
| 2017-09-22 | 55.69 |
| 2017-09-21 | 55.69 |
| 2017-09-20 | 53.62 |
| 2017-09-19 | 34.93 |
| 2017-09-18 | 32.86 |
| 2017-09-15 | 34.93 |
| 2017-09-14 | 34.93 |
| 2017-09-13 | 32.86 |
| 2017-09-12 | 37.01 |
| 2017-09-11 | 37.01 |
| 2017-09-08 | 30.78 |
| 2017-09-07 | 34.93 |
| 2017-09-06 | 39.09 |
| 2017-09-05 | 47.39 |
| 2017-09-04 | 45.31 |
| 2017-09-01 | 37.01 |
| 2017-08-31 | 26.63 |
| 2017-08-30 | 28.71 |
| 2017-08-29 | 26.63 |
| 2017-08-28 | 26.63 |
| 2017-08-25 | 26.63 |
| 2017-08-24 | 22.48 |
| 2017-08-22 | 28.71 |
| 2017-08-21 | 30.78 |
| 2017-08-18 | 28.71 |
| 2017-08-17 | 26.63 |
| 2017-08-16 | 28.71 |
| 2017-08-15 | 26.63 |
| 2017-08-14 | 16.25 |
| 2017-08-11 | 22.48 |
| 2017-08-10 | 24.55 |
| 2017-08-09 | 26.63 |
| 2017-08-08 | 28.71 |
| 2017-08-07 | 26.63 |
| 2017-08-04 | 28.71 |
| 2017-08-03 | 26.63 |
| 2017-08-02 | 28.71 |
| 2017-08-01 | 24.55 |
| 2017-07-31 | 28.71 |
| 2017-07-28 | 28.71 |
| 2017-07-27 | 30.78 |
| 2017-07-26 | 34.93 |
| 2017-07-25 | 32.86 |
| 2017-07-24 | 32.86 |
| 2017-07-21 | 28.71 |
| 2017-07-20 | 30.78 |
| 2017-07-19 | 28.71 |
| 2017-07-18 | 28.71 |
| 2017-07-17 | 28.71 |
| 2017-07-14 | 37.01 |
| 2017-07-13 | 37.01 |
| 2017-07-12 | 39.09 |
| 2017-07-11 | 41.16 |
| 2017-07-10 | 37.01 |
| 2017-07-07 | 37.01 |
| 2017-07-06 | 37.01 |
| 2017-07-05 | 37.01 |
| 2017-07-04 | 39.09 |
| 2017-07-03 | 39.09 |
| 2017-06-30 | 37.01 |
| 2017-06-29 | 45.31 |
| 2017-06-28 | 39.09 |
| 2017-06-27 | 41.16 |
| 2017-06-26 | 43.24 |
| 2017-06-23 | 47.39 |
| 2017-06-22 | 47.39 |
| 2017-06-21 | 53.62 |
| 2017-06-20 | 53.62 |
| 2017-06-19 | 47.39 |
| 2017-06-16 | 41.16 |
| 2017-06-15 | 41.16 |
| 2017-06-14 | 45.31 |
| 2017-06-13 | 49.46 |
| 2017-06-12 | 49.46 |
| 2017-06-09 | 59.84 |
| 2017-06-08 | 43.24 |
| 2017-06-07 | 43.24 |
| 2017-06-06 | 34.93 |
| 2017-06-05 | 37.01 |
| 2017-06-02 | 39.09 |
| 2017-06-01 | 39.09 |
| 2017-05-31 | 43.24 |
| 2017-05-29 | 51.54 |
| 2017-05-26 | 47.39 |
| 2017-05-25 | 37.01 |
| 2017-05-24 | 41.16 |
| 2017-05-23 | 41.16 |
| 2017-05-22 | 45.31 |
| 2017-05-19 | 49.46 |
| 2017-05-18 | 51.54 |
| 2017-05-17 | 51.54 |
| 2017-05-16 | 51.54 |
| 2017-05-15 | 43.24 |
| 2017-05-12 | 41.16 |
| 2017-05-11 | 47.39 |
| 2017-05-10 | 51.54 |
| 2017-05-09 | 39.09 |
| 2017-05-08 | 34.93 |
| 2017-05-05 | 34.93 |
| 2017-05-04 | 32.86 |
| 2017-05-02 | 39.09 |
| 2017-04-28 | 41.16 |
| 2017-04-27 | 49.46 |
| 2017-04-26 | 72.30 |
| 2017-04-25 | 32.86 |
| 2017-04-24 | 26.63 |
| 2017-04-21 | 28.71 |
| 2017-04-20 | 30.78 |
| 2017-04-19 | 24.55 |
| 2017-04-18 | 24.55 |
| 2017-04-13 | 30.78 |
| 2017-04-12 | 26.63 |
| 2017-04-11 | 24.55 |
| 2017-04-10 | 28.71 |
| 2017-04-07 | 32.86 |
| 2017-04-06 | 24.55 |
| 2017-04-05 | 32.86 |
| 2017-04-03 | 37.01 |
| 2017-03-31 | 37.01 |
| 2017-03-30 | 37.01 |
| 2017-03-29 | 37.01 |
| 2017-03-28 | 39.09 |
| 2017-03-27 | 39.09 |
| 2017-03-24 | 34.93 |
| 2017-03-23 | 34.93 |
| 2017-03-22 | 45.31 |
| 2017-03-21 | 45.31 |
| 2017-03-20 | 47.39 |
| 2017-03-17 | 53.62 |
| 2017-03-16 | 51.54 |
| 2017-03-15 | 59.84 |
| 2017-03-14 | 61.92 |
| 2017-03-13 | 45.31 |
| 2017-03-10 | 41.16 |
| 2017-03-09 | 45.31 |
| 2017-03-08 | 49.46 |
| 2017-03-07 | 43.24 |
| 2017-03-06 | 57.77 |
| 2017-03-03 | 64.00 |
| 2017-03-02 | 72.30 |
| 2017-03-01 | 84.75 |
| 2017-02-28 | 84.75 |
| 2017-02-27 | 84.75 |
| 2017-02-24 | 86.83 |
| 2017-02-23 | 84.75 |
| 2017-02-22 | 88.91 |
| 2017-02-21 | 88.91 |
| 2017-02-20 | 88.91 |
| 2017-02-17 | 90.98 |
| 2017-02-16 | 93.06 |
| 2017-02-15 | 93.06 |
| 2017-02-14 | 90.98 |
| 2017-02-13 | 93.06 |
| 2017-02-10 | 88.91 |
| 2017-02-09 | 88.91 |
| 2017-02-08 | 88.91 |
| 2017-02-07 | 88.91 |
| 2017-02-06 | 88.91 |
| 2017-02-03 | 86.83 |
| 2017-02-02 | 82.68 |
| 2017-02-01 | 88.91 |
| 2017-01-27 | 88.91 |
| 2017-01-26 | 88.91 |
| 2017-01-25 | 86.83 |
| 2017-01-24 | 90.98 |
| 2017-01-23 | 97.21 |
| 2017-01-20 | 95.13 |
| 2017-01-19 | 97.21 |
| 2017-01-18 | 93.06 |
| 2017-01-17 | 86.83 |
| 2017-01-16 | 84.75 |
| 2017-01-13 | 90.98 |
| 2017-01-12 | 103.44 |
| 2017-01-11 | 101.36 |
| 2017-01-10 | 107.59 |
| 2017-01-09 | 111.74 |
| 2017-01-06 | 111.74 |
| 2017-01-05 | 120.05 |
| 2017-01-04 | 111.74 |
| 2017-01-03 | 115.89 |
| 2016-12-30 | 132.50 |
| 2016-12-29 | 120.05 |
| 2016-12-28 | 107.59 |
| 2016-12-23 | 111.74 |
| 2016-12-22 | 115.89 |
| 2016-12-21 | 111.74 |
| 2016-12-20 | 124.20 |
| 2016-12-19 | 107.59 |
| 2016-12-16 | 124.20 |
| 2016-12-15 | 144.96 |
| 2016-12-14 | 149.11 |
| 2016-12-13 | 136.65 |
| 2016-12-12 | 140.80 |
| 2016-12-09 | 165.72 |
| 2016-12-08 | 182.32 |
| 2016-12-07 | 194.78 |
| 2016-12-06 | 165.72 |
| 2016-12-05 | 144.96 |
| 2016-12-02 | 86.83 |
| 2016-12-01 | 105.51 |
| 2016-11-30 | 144.96 |
| 2016-11-29 | 149.11 |
| 2016-11-28 | 161.56 |
| 2016-11-25 | 165.72 |
| 2016-11-24 | 161.56 |
| 2016-11-23 | 161.56 |
| 2016-11-22 | 153.26 |
| 2016-11-21 | 178.17 |
| 2016-11-18 | 190.63 |
| 2016-11-17 | 207.23 |
| 2016-11-16 | 223.84 |
| 2016-11-15 | 219.69 |
| 2016-11-14 | 215.54 |
| 2016-11-11 | 227.99 |
| 2016-11-10 | 240.45 |
| 2016-11-09 | 240.45 |
| 2016-11-08 | 244.60 |
| 2016-11-07 | 244.60 |
| 2016-11-04 | 236.30 |
| 2016-11-03 | 232.14 |
| 2016-11-02 | 223.84 |
| 2016-11-01 | 240.45 |
| 2016-10-31 | 257.05 |
| 2016-10-28 | 252.90 |
| 2016-10-27 | 261.21 |
| 2016-10-26 | 265.36 |
| 2016-10-25 | 257.05 |
| 2016-10-24 | 261.21 |
| 2016-10-20 | 261.21 |
| 2016-10-19 | 252.90 |
| 2016-10-18 | 248.75 |
| 2016-10-17 | 248.75 |
| 2016-10-14 | 227.99 |
| 2016-10-13 | 223.84 |
| 2016-10-12 | 211.38 |
| 2016-10-11 | 219.69 |
| 2016-10-07 | 232.14 |
| 2016-10-06 | 236.30 |
| 2016-10-05 | 236.30 |
| 2016-10-04 | 236.30 |
| 2016-10-03 | 261.21 |
| 2016-09-30 | 248.75 |
| 2016-09-29 | 248.75 |
| 2016-09-28 | 215.54 |
| 2016-09-27 | 215.54 |
| 2016-09-26 | 215.54 |
| 2016-09-23 | 223.84 |
| 2016-09-22 | 232.14 |
| 2016-09-21 | 223.84 |
| 2016-09-20 | 248.75 |
| 2016-09-19 | 223.84 |
| 2016-09-15 | 223.84 |
| 2016-09-14 | 207.23 |
| 2016-09-13 | 203.08 |
| 2016-09-12 | 198.93 |
| 2016-09-09 | 203.08 |
| 2016-09-08 | 207.23 |
| 2016-09-07 | 215.54 |
| 2016-09-06 | 203.08 |
| 2016-09-05 | 211.38 |
| 2016-09-02 | 219.69 |
| 2016-09-01 | 215.54 |
| 2016-08-31 | 223.84 |
| 2016-08-30 | 219.69 |
| 2016-08-29 | 215.54 |
| 2016-08-26 | 211.38 |
| 2016-08-25 | 207.23 |
| 2016-08-24 | 207.23 |
| 2016-08-23 | 203.08 |
| 2016-08-22 | 211.38 |
| 2016-08-19 | 207.23 |
| 2016-08-18 | 203.08 |
| 2016-08-17 | 194.78 |
| 2016-08-16 | 198.93 |
| 2016-08-15 | 194.78 |
| 2016-08-12 | 182.32 |
| 2016-08-11 | 165.72 |
| 2016-08-10 | 165.72 |
| 2016-08-09 | 169.87 |
| 2016-08-08 | 178.17 |
| 2016-08-05 | 182.32 |
| 2016-08-04 | 186.47 |
| 2016-08-03 | 182.32 |
| 2016-08-01 | 174.02 |
| 2016-07-29 | 165.72 |
| 2016-07-28 | 182.32 |
| 2016-07-27 | 198.93 |
| 2016-07-26 | 203.08 |
| 2016-07-25 | 211.38 |
| 2016-07-22 | 215.54 |
| 2016-07-21 | 215.54 |
| 2016-07-20 | 215.54 |
| 2016-07-19 | 211.38 |
| 2016-07-18 | 207.23 |
| 2016-07-15 | 215.54 |
| 2016-07-14 | 211.38 |
| 2016-07-13 | 223.84 |
| 2016-07-12 | 215.54 |
| 2016-07-11 | 194.78 |
| 2016-07-08 | 194.78 |
| 2016-07-07 | 207.23 |
| 2016-07-06 | 215.54 |
| 2016-07-05 | 203.08 |
| 2016-07-04 | 227.99 |
| 2016-06-30 | 232.14 |
| 2016-06-29 | 165.72 |
| 2016-06-28 | 140.80 |
| 2016-06-27 | 136.65 |
| 2016-06-24 | 120.05 |
| 2016-06-23 | 149.11 |
| 2016-06-22 | 153.26 |
| 2016-06-21 | 169.87 |
| 2016-06-20 | 169.87 |
| 2016-06-17 | 178.17 |
| 2016-06-16 | 165.72 |
| 2016-06-15 | 174.02 |
| 2016-06-14 | 186.47 |
| 2016-06-13 | 182.32 |
| 2016-06-10 | 186.47 |
| 2016-06-08 | 194.78 |
| 2016-06-07 | 203.08 |
| 2016-06-06 | 203.08 |
| 2016-06-03 | 219.69 |
| 2016-06-02 | 227.99 |
| 2016-06-01 | 227.99 |
| 2016-05-31 | 236.30 |
| 2016-05-30 | 182.32 |
| 2016-05-27 | 194.78 |
| 2016-05-26 | 149.11 |
| 2016-05-25 | 207.23 |
| 2016-05-24 | 219.69 |
| 2016-05-23 | 211.38 |
| 2016-05-20 | 203.08 |
| 2016-05-19 | 190.63 |
| 2016-05-18 | 294.42 |
| 2016-05-17 | 294.42 |
| 2016-05-16 | 294.42 |
| 2016-05-13 | 294.42 |
| 2016-05-12 | 294.42 |
| 2016-05-11 | 294.42 |
| 2016-05-10 | 294.42 |
| 2016-05-09 | 294.42 |
| 2016-05-06 | 294.42 |
| 2016-05-05 | 294.42 |
| 2016-05-04 | 294.42 |
| 2016-05-03 | 294.42 |
| 2016-04-29 | 294.42 |
| 2016-04-28 | 294.42 |
| 2016-04-27 | 294.42 |
| 2016-04-26 | 294.42 |
| 2016-04-25 | 294.42 |
| 2016-04-22 | 294.42 |
| 2016-04-21 | 294.42 |
| 2016-04-20 | 294.42 |
| 2016-04-19 | 294.42 |
| 2016-04-18 | 294.42 |
| 2016-04-15 | 294.42 |
| 2016-04-14 | 294.42 |
| 2016-04-13 | 294.42 |
| 2016-04-12 | 294.42 |
| 2016-04-11 | 294.42 |
| 2016-04-08 | 294.42 |
| 2016-04-07 | 294.42 |
| 2016-04-06 | 294.42 |
| 2016-04-05 | 294.42 |
| 2016-04-01 | 294.42 |
| 2016-03-31 | 294.42 |
| 2016-03-30 | 294.42 |
| 2016-03-29 | 294.42 |
| 2016-03-24 | 294.42 |
| 2016-03-23 | 294.42 |
| 2016-03-22 | 294.42 |
| 2016-03-21 | 294.42 |
| 2016-03-18 | 294.42 |
| 2016-03-17 | 294.42 |
| 2016-03-16 | 294.42 |
| 2016-03-15 | 294.42 |
| 2016-03-14 | 294.42 |
| 2016-03-11 | 294.42 |
| 2016-03-10 | 294.42 |
| 2016-03-09 | 298.57 |
| 2016-03-08 | 281.97 |
| 2016-03-07 | 273.66 |
| 2016-03-04 | 248.75 |
| 2016-03-03 | 227.99 |
| 2016-03-02 | 198.93 |
| 2016-03-01 | 198.93 |
| 2016-02-29 | 182.32 |
| 2016-02-26 | 169.87 |
| 2016-02-25 | 186.47 |
| 2016-02-24 | 194.78 |
| 2016-02-23 | 203.08 |
| 2016-02-22 | 211.38 |
| 2016-02-19 | 211.38 |
| 2016-02-18 | 227.99 |
| 2016-02-17 | 232.14 |
| 2016-02-16 | 236.30 |
| 2016-02-15 | 227.99 |
| 2016-02-12 | 240.45 |
| 2016-02-11 | 236.30 |
| 2016-02-05 | 227.99 |
| 2016-02-04 | 232.14 |
| 2016-02-03 | 232.14 |
| 2016-02-02 | 227.99 |
| 2016-02-01 | 232.14 |
| 2016-01-29 | 223.84 |
| 2016-01-28 | 227.99 |
| 2016-01-27 | 236.30 |
| 2016-01-26 | 232.14 |
| 2016-01-25 | 244.60 |
| 2016-01-22 | 227.99 |
| 2016-01-21 | 215.54 |
| 2016-01-20 | 223.84 |
| 2016-01-19 | 232.14 |
| 2016-01-18 | 219.69 |
| 2016-01-15 | 223.84 |
| 2016-01-14 | 232.14 |
| 2016-01-13 | 232.14 |
| 2016-01-12 | 236.30 |
| 2016-01-11 | 240.45 |
| 2016-01-08 | 248.75 |
| 2016-01-07 | 248.75 |
| 2016-01-06 | 244.60 |
| 2016-01-05 | 236.30 |
| 2016-01-04 | 232.14 |
| 2015-12-31 | 244.60 |
| 2015-12-30 | 240.45 |
| 2015-12-29 | 244.60 |
| 2015-12-28 | 244.60 |
| 2015-12-24 | 248.75 |
| 2015-12-23 | 244.60 |
| 2015-12-22 | 244.60 |
| 2015-12-21 | 252.90 |
| 2015-12-18 | 244.60 |
| 2015-12-17 | 223.84 |
| 2015-12-16 | 232.14 |
| 2015-12-15 | 248.75 |
| 2015-12-14 | 244.60 |
| 2015-12-11 | 252.90 |
| 2015-12-10 | 248.75 |
| 2015-12-09 | 248.75 |
| 2015-12-08 | 277.81 |
| 2015-12-07 | 240.45 |
| 2015-12-04 | 232.14 |
| 2015-12-03 | 227.99 |
| 2015-12-02 | 232.14 |
| 2015-12-01 | 252.90 |
| 2015-11-30 | 281.97 |
| 2015-11-27 | 269.51 |
| 2015-11-26 | 277.81 |
| 2015-11-25 | 286.12 |
| 2015-11-24 | 281.97 |
| 2015-11-23 | 294.42 |
| 2015-11-20 | 335.94 |
| 2015-11-19 | 290.27 |
| 2015-11-18 | 286.12 |
| 2015-11-17 | 244.60 |
| 2015-11-16 | 194.78 |
| 2015-11-13 | 198.93 |
| 2015-11-12 | 198.93 |
| 2015-11-11 | 207.23 |
| 2015-11-10 | 207.23 |
| 2015-11-09 | 203.08 |
| 2015-11-06 | 203.08 |
| 2015-11-05 | 198.93 |
| 2015-11-04 | 203.08 |
| 2015-11-03 | 203.08 |
| 2015-11-02 | 215.54 |
| 2015-10-30 | 215.54 |
| 2015-10-29 | 194.78 |
| 2015-10-28 | 194.78 |
| 2015-10-27 | 203.08 |
| 2015-10-26 | 207.23 |
| 2015-10-23 | 174.02 |
| 2015-10-22 | 174.02 |
| 2015-10-20 | 178.17 |
| 2015-10-19 | 182.32 |
| 2015-10-16 | 190.63 |
| 2015-10-15 | 186.47 |
| 2015-10-14 | 198.93 |
| 2015-10-13 | 190.63 |
| 2015-10-12 | 190.63 |
| 2015-10-09 | 190.63 |
| 2015-10-08 | 178.17 |
| 2015-10-07 | 174.02 |
| 2015-10-06 | 174.02 |
| 2015-10-05 | 178.17 |
| 2015-10-02 | 178.17 |
| 2015-09-30 | 178.17 |
| 2015-09-29 | 169.87 |
| 2015-09-25 | 190.63 |
| 2015-09-24 | 182.32 |
| 2015-09-23 | 207.23 |
| 2015-09-22 | 227.99 |
| 2015-09-21 | 236.30 |
| 2015-09-18 | 265.36 |
| 2015-09-17 | 290.27 |
| 2015-09-16 | 286.12 |
| 2015-09-15 | 294.42 |
| 2015-09-14 | 294.42 |
| 2015-09-11 | 269.51 |
| 2015-09-10 | 273.66 |
| 2015-09-09 | 281.97 |
| 2015-09-08 | 273.66 |
| 2015-09-07 | 252.90 |
| 2015-09-04 | 248.75 |
| 2015-09-02 | 223.84 |
| 2015-09-01 | 215.54 |
| 2015-08-31 | 178.17 |
| 2015-08-28 | 174.02 |
| 2015-08-27 | 178.17 |
| 2015-08-26 | 169.87 |
| 2015-08-25 | 161.56 |
| 2015-08-24 | 136.65 |
| 2015-08-21 | 157.41 |
| 2015-08-20 | 190.63 |
| 2015-08-19 | 149.11 |
| 2015-08-18 | 153.26 |
| 2015-08-17 | 178.17 |
| 2015-08-14 | 190.63 |
| 2015-08-13 | 169.87 |
| 2015-08-12 | 178.17 |
| 2015-08-11 | 190.63 |
| 2015-08-10 | 203.08 |
| 2015-08-07 | 223.84 |
| 2015-08-06 | 261.21 |
| 2015-08-05 | 269.51 |
| 2015-08-04 | 265.36 |
| 2015-08-03 | 302.72 |
| 2015-07-31 | 315.18 |
| 2015-07-30 | 340.09 |
| 2015-07-29 | 340.09 |
| 2015-07-28 | 335.94 |
| 2015-07-27 | 331.79 |
| 2015-07-24 | 348.39 |
| 2015-07-23 | 365.00 |
| 2015-07-22 | 356.70 |
| 2015-07-21 | 373.30 |
| 2015-07-20 | 369.15 |
| 2015-07-17 | 365.00 |
| 2015-07-16 | 377.46 |
| 2015-07-15 | 319.33 |
| 2015-07-14 | 331.79 |
| 2015-07-13 | 356.70 |
| 2015-07-10 | 315.18 |
| 2015-07-09 | 311.03 |
| 2015-07-08 | 128.35 |
| 2015-07-07 | 244.60 |
| 2015-07-06 | 273.66 |
| 2015-07-03 | 323.48 |
| 2015-07-02 | 373.30 |
| 2015-06-30 | 381.61 |
| 2015-06-29 | 398.22 |
| 2015-06-26 | 398.22 |
| 2015-06-25 | 418.97 |
| 2015-06-24 | 394.06 |
| 2015-06-23 | 418.97 |
| 2015-06-22 | 418.97 |
| 2015-06-19 | 414.82 |
| 2015-06-18 | 418.97 |
| 2015-06-17 | 435.58 |
| 2015-06-16 | 410.67 |
| 2015-06-15 | 427.28 |
| 2015-06-12 | 406.52 |
| 2015-06-11 | 439.73 |
| 2015-06-10 | 448.04 |
| 2015-06-09 | 452.19 |
| 2015-06-08 | 485.40 |
| 2015-06-05 | 481.25 |
| 2015-06-04 | 477.10 |
| 2015-06-03 | 514.47 |
| 2015-06-02 | 547.68 |
| 2015-06-01 | 518.62 |
| 2015-05-29 | 377.46 |
| 2015-05-28 | 360.85 |
| 2015-05-27 | 381.61 |
| 2015-05-26 | 385.76 |
| 2015-05-22 | 398.22 |
| 2015-05-21 | 385.76 |
| 2015-05-20 | 394.06 |
| 2015-05-19 | 394.06 |
| 2015-05-18 | 398.22 |
| 2015-05-15 | 414.82 |
| 2015-05-14 | 394.06 |
| 2015-05-13 | 402.37 |
| 2015-05-12 | 414.82 |
| 2015-05-11 | 410.67 |
| 2015-05-08 | 418.97 |
| 2015-05-07 | 427.28 |
| 2015-05-06 | 431.43 |
| 2015-05-05 | 431.43 |
| 2015-05-04 | 431.43 |
| 2015-04-30 | 443.89 |
| 2015-04-29 | 435.58 |
| 2015-04-28 | 439.73 |
| 2015-04-27 | 439.73 |
| 2015-04-24 | 439.73 |
| 2015-04-23 | 402.37 |
| 2015-04-22 | 448.04 |
| 2015-04-21 | 448.04 |
| 2015-04-20 | 448.04 |
| 2015-04-17 | 460.49 |
| 2015-04-16 | 460.49 |
| 2015-04-15 | 360.85 |
| 2015-04-14 | 406.52 |
| 2015-04-13 | 410.67 |
| 2015-04-10 | 410.67 |
| 2015-04-09 | 410.67 |
| 2015-04-08 | 410.67 |
| 2015-04-02 | 252.90 |
| 2015-04-01 | 261.21 |
| 2015-03-31 | 144.96 |
| 2015-03-30 | 115.89 |
| 2015-03-27 | 103.44 |
| 2015-03-26 | 107.59 |
| 2015-03-25 | 111.74 |
| 2015-03-24 | 86.83 |
| 2015-03-23 | 86.83 |
| 2015-03-20 | 86.83 |
| 2015-03-19 | 80.60 |
| 2015-03-18 | 80.60 |
| 2015-03-17 | 86.83 |
| 2015-03-16 | 90.98 |
| 2015-03-13 | 93.06 |
| 2015-03-12 | 78.53 |
| 2015-03-11 | 82.68 |
| 2015-03-10 | 57.77 |
| 2015-03-09 | 43.24 |
| 2015-03-06 | 24.55 |
| 2015-03-05 | 30.78 |
| 2015-03-04 | 34.93 |
| 2015-03-03 | 34.93 |
| 2015-03-02 | 37.01 |
| 2015-02-27 | 45.31 |
| 2015-02-26 | 47.39 |
| 2015-02-25 | 51.54 |
| 2015-02-24 | 51.54 |
| 2015-02-23 | 59.84 |
| 2015-02-18 | 66.07 |
| 2015-02-17 | 45.31 |
| 2015-02-16 | 49.46 |
| 2015-02-13 | 55.69 |
| 2015-02-12 | 61.92 |
| 2015-02-11 | 57.77 |
| 2015-02-10 | 68.15 |
| 2015-02-09 | 78.53 |
| 2015-02-06 | 84.75 |
| 2015-02-05 | 97.21 |
| 2015-02-04 | 97.21 |
| 2015-02-03 | 97.21 |
| 2015-02-02 | 97.21 |
| 2015-01-30 | 76.45 |
| 2015-01-29 | 61.92 |
| 2015-01-28 | 59.84 |
| 2015-01-27 | 74.38 |
| 2015-01-26 | 84.75 |
| 2015-01-23 | 90.98 |
| 2015-01-22 | 93.06 |
| 2015-01-21 | 100.32 |
| 2015-01-20 | 95.13 |
| 2015-01-19 | 95.13 |
| 2015-01-16 | 94.10 |
| 2015-01-15 | 98.25 |
| 2015-01-14 | 81.64 |
| 2015-01-13 | 71.26 |
| 2015-01-12 | 66.07 |
| 2015-01-09 | 60.88 |
| 2015-01-08 | 57.77 |
| 2015-01-07 | 57.77 |
| 2015-01-06 | 57.77 |
| 2015-01-05 | 56.73 |
| 2015-01-02 | 55.69 |
| 2014-12-31 | 58.81 |
| 2014-12-30 | 58.81 |
| 2014-12-29 | 59.84 |
| 2014-12-24 | 60.88 |
| 2014-12-23 | 56.73 |
| 2014-12-22 | 60.88 |
| 2014-12-19 | 65.03 |
| 2014-12-18 | 67.11 |
| 2014-12-17 | 58.81 |
| 2014-12-16 | 62.96 |
| 2014-12-15 | 62.96 |
| 2014-12-12 | 58.81 |
| 2014-12-11 | 52.58 |
| 2014-12-10 | 56.73 |
| 2014-12-09 | 56.73 |
| 2014-12-08 | 66.07 |
| 2014-12-05 | 68.15 |
| 2014-12-04 | 62.96 |
| 2014-12-03 | 71.26 |
| 2014-12-02 | 76.45 |
| 2014-12-01 | 78.53 |
| 2014-11-28 | 84.75 |
| 2014-11-27 | 88.91 |
| 2014-11-26 | 92.02 |
| 2014-11-25 | 93.06 |
| 2014-11-24 | 92.02 |
| 2014-11-21 | 97.21 |
| 2014-11-20 | 100.32 |
| 2014-11-19 | 99.29 |
| 2014-11-18 | 96.17 |
| 2014-11-17 | 110.70 |
| 2014-11-14 | 96.17 |
| 2014-11-13 | 94.10 |
| 2014-11-12 | 97.21 |
| 2014-11-11 | 94.10 |
| 2014-11-10 | 100.32 |
| 2014-11-07 | 107.59 |
| 2014-11-06 | 104.48 |
| 2014-11-05 | 107.59 |
| 2014-11-04 | 107.59 |
| 2014-11-03 | 119.01 |
| 2014-10-31 | 115.89 |
| 2014-10-30 | 86.83 |
| 2014-10-29 | 97.21 |
| 2014-10-28 | 95.13 |
| 2014-10-27 | 99.29 |
| 2014-10-24 | 103.44 |
| 2014-10-23 | 102.40 |
| 2014-10-22 | 115.89 |
| 2014-10-21 | 112.78 |
| 2014-10-20 | 128.35 |
| 2014-10-17 | 114.86 |
| 2014-10-16 | 131.46 |
| 2014-10-15 | 148.07 |
| 2014-10-14 | 148.07 |
| 2014-10-13 | 141.84 |
| 2014-10-10 | 139.77 |
| 2014-10-09 | 129.39 |
| 2014-10-08 | 117.97 |
| 2014-10-07 | 107.59 |
| 2014-10-06 | 109.67 |
| 2014-10-03 | 108.63 |
| 2014-09-30 | 117.97 |
| 2014-09-29 | 104.48 |
| 2014-09-26 | 112.78 |
| 2014-09-25 | 117.97 |
| 2014-09-24 | 113.82 |
| 2014-09-23 | 114.86 |
| 2014-09-22 | 107.59 |
| 2014-09-19 | 99.29 |
| 2014-09-18 | 99.29 |
| 2014-09-17 | 95.13 |
| 2014-09-16 | 81.64 |
| 2014-09-15 | 81.64 |
| 2014-09-12 | 84.75 |
| 2014-09-11 | 78.53 |
| 2014-09-10 | 102.40 |
| 2014-09-08 | 83.72 |
| 2014-09-05 | 67.11 |
| 2014-09-04 | 66.07 |
| 2014-09-03 | 67.11 |
| 2014-09-02 | 80.60 |
| 2014-09-01 | 112.78 |
| 2014-08-29 | 132.50 |
| 2014-08-28 | 131.46 |
| 2014-08-27 | 112.78 |
| 2014-08-26 | 81.64 |
| 2014-08-25 | 81.64 |
| 2014-08-22 | 68.15 |
| 2014-08-21 | 73.34 |
| 2014-08-20 | 69.19 |
| 2014-08-19 | 50.16 |
| 2014-08-18 | 48.77 |
| 2014-08-15 | 60.54 |
| 2014-08-14 | 64.69 |
| 2014-08-13 | 59.15 |
| 2014-08-12 | 59.15 |
| 2014-08-11 | 56.38 |
| 2014-08-08 | 30.78 |
| 2014-08-07 | 35.63 |
| 2014-08-06 | 45.31 |
| 2014-08-05 | 28.71 |
| 2014-08-04 | 19.71 |
| 2014-08-01 | 5.18 |
| 2014-07-31 | 7.95 |
| 2014-07-30 | 6.56 |
| 2014-07-29 | 2.41 |
| 2014-07-28 | 7.95 |
| 2014-07-25 | 5.18 |
| 2014-07-24 | -2.43 |
| 2014-07-23 | 2.41 |
| 2014-07-22 | 19.71 |
| 2014-07-21 | -16.96 |
| 2014-07-18 | -28.04 |
| 2014-07-17 | -30.80 |
| 2014-07-16 | -34.26 |
| 2014-07-15 | -34.26 |
| 2014-07-14 | -33.57 |
| 2014-07-11 | -41.87 |
| 2014-07-10 | -41.87 |
| 2014-07-09 | -36.34 |
| 2014-07-08 | -35.65 |
| 2014-07-07 | -42.57 |
| 2014-07-04 | -50.87 |
| 2014-07-03 | -50.87 |
| 2014-07-02 | -46.72 |
| 2014-06-30 | -52.95 |
| 2014-06-27 | -52.95 |
| 2014-06-26 | -55.71 |
| 2014-06-25 | -55.71 |
| 2014-06-24 | -55.71 |
| 2014-06-23 | -55.71 |
| 2014-06-20 | -55.02 |
| 2014-06-19 | -55.02 |
| 2014-06-18 | -55.02 |
| 2014-06-17 | -56.41 |
| 2014-06-16 | -57.79 |
| 2014-06-13 | -57.10 |
| 2014-06-12 | -59.17 |
| 2014-06-11 | -59.17 |
| 2014-06-10 | -59.17 |
| 2014-06-09 | -57.79 |
| 2014-06-06 | -64.02 |
| 2014-06-05 | -62.63 |
| 2014-06-04 | -62.63 |
| 2014-06-03 | -62.63 |
| 2014-05-30 | -63.33 |
| 2014-05-29 | -64.02 |
| 2014-05-28 | -64.02 |
| 2014-05-27 | -64.02 |
| 2014-05-26 | -64.02 |
| 2014-05-23 | -62.63 |
| 2014-05-22 | -62.63 |
| 2014-05-21 | -62.63 |
| 2014-05-20 | -62.63 |
| 2014-05-19 | -62.63 |
| 2014-05-16 | -61.94 |
| 2014-05-15 | -61.25 |
| 2014-05-14 | -58.48 |
| 2014-05-13 | -58.48 |
| 2014-05-12 | -57.79 |
| 2014-05-09 | -58.48 |
| 2014-05-08 | -59.17 |
| 2014-05-07 | -60.56 |
| 2014-05-05 | -62.63 |
| 2014-05-02 | -61.25 |
| 2014-04-30 | -63.33 |
| 2014-04-29 | -64.02 |
| 2014-04-28 | -64.02 |
| 2014-04-25 | -63.33 |
| 2014-04-24 | -62.63 |
| 2014-04-23 | -64.02 |
| 2014-04-22 | -63.33 |
| 2014-04-17 | -63.33 |
| 2014-04-16 | -63.33 |
| 2014-04-15 | -63.33 |
| 2014-04-14 | -62.63 |
| 2014-04-11 | -62.63 |
| 2014-04-10 | -60.56 |
| 2014-04-09 | -61.94 |
| 2014-04-08 | -62.63 |
| 2014-04-07 | -64.02 |
| 2014-04-04 | -63.33 |
| 2014-04-03 | -61.94 |
| 2014-04-02 | -61.94 |
| 2014-04-01 | -62.63 |
| 2014-03-31 | -61.94 |
| 2014-03-28 | -62.63 |
| 2014-03-27 | -63.33 |
| 2014-03-26 | -61.94 |
| 2014-03-25 | -59.17 |
| 2014-03-24 | -59.17 |
| 2014-03-21 | -60.56 |
| 2014-03-20 | -61.25 |
| 2014-03-19 | -59.87 |
| 2014-03-18 | -59.87 |
| 2014-03-17 | -61.25 |
| 2014-03-14 | -63.33 |
| 2014-03-13 | -64.71 |
| 2014-03-12 | -64.02 |
| 2014-03-11 | -62.63 |
| 2014-03-10 | -63.33 |
| 2014-03-07 | -61.94 |
| 2014-03-06 | -61.94 |
| 2014-03-05 | -61.25 |
| 2014-03-04 | -58.48 |
| 2014-03-03 | -58.48 |
| 2014-02-28 | -58.48 |
| 2014-02-27 | -60.56 |
| 2014-02-26 | -65.40 |
| 2014-02-25 | -64.71 |
| 2014-02-24 | -65.40 |
| 2014-02-21 | -64.02 |
| 2014-02-20 | -63.33 |
| 2014-02-19 | -62.63 |
| 2014-02-18 | -60.56 |
| 2014-02-17 | -57.10 |
| 2014-02-14 | -54.33 |
| 2014-02-13 | -57.79 |
| 2014-02-12 | -57.79 |
| 2014-02-11 | -59.17 |
| 2014-02-10 | -59.87 |
| 2014-02-07 | -59.17 |
| 2014-02-06 | -57.79 |
| 2014-02-05 | -58.48 |
| 2014-02-04 | -57.79 |
| 2014-01-30 | -56.41 |
| 2014-01-29 | -56.41 |
| 2014-01-28 | -56.41 |
| 2014-01-27 | -56.41 |
| 2014-01-24 | -53.64 |
| 2014-01-23 | -54.33 |
| 2014-01-22 | -55.02 |
| 2014-01-21 | -57.10 |
| 2014-01-20 | -59.17 |
| 2014-01-17 | -56.41 |
| 2014-01-16 | -58.48 |
| 2014-01-15 | -57.79 |
| 2014-01-14 | -58.48 |
| 2014-01-13 | -57.10 |
| 2014-01-10 | -57.79 |
| 2014-01-09 | -57.79 |
| 2014-01-08 | -60.56 |
| 2014-01-07 | -58.48 |
| 2014-01-06 | -59.87 |
| 2014-01-03 | -58.48 |
| 2014-01-02 | -65.40 |
| 2013-12-31 | -66.09 |
| 2013-12-30 | -69.90 |
| 2013-12-27 | -69.90 |
| 2013-12-24 | -69.90 |
| 2013-12-23 | -68.52 |
| 2013-12-20 | -68.86 |
| 2013-12-19 | -68.86 |
| 2013-12-18 | -68.17 |
| 2013-12-17 | -66.79 |
| 2013-12-16 | -66.44 |
| 2013-12-13 | -66.44 |
| 2013-12-12 | -65.75 |
| 2013-12-11 | -65.40 |
| 2013-12-10 | -65.40 |
| 2013-12-09 | -74.05 |
| 2013-12-06 | -74.74 |
| 2013-12-05 | -74.74 |
| 2013-12-04 | -75.78 |
| 2013-12-03 | -75.78 |
| 2013-12-02 | -74.05 |
| 2013-11-29 | -73.01 |
| 2013-11-28 | -73.01 |
| 2013-11-27 | -73.01 |
| 2013-11-26 | -72.67 |
| 2013-11-25 | -73.71 |
| 2013-11-22 | -74.40 |
| 2013-11-21 | -72.67 |
| 2013-11-20 | -72.32 |
| 2013-11-19 | -76.47 |
| 2013-11-18 | -75.44 |
| 2013-11-15 | -77.51 |
| 2013-11-14 | -78.90 |
| 2013-11-13 | -78.55 |
| 2013-11-12 | -78.20 |
| 2013-11-11 | -78.20 |
| 2013-11-08 | -78.90 |
| 2013-11-07 | -79.24 |
| 2013-11-06 | -78.20 |
| 2013-11-05 | -78.55 |
| 2013-11-04 | -78.55 |
| 2013-11-01 | -79.93 |
| 2013-10-31 | -82.35 |
| 2013-10-30 | -82.77 |
| 2013-10-29 | -82.77 |
| 2013-10-28 | -83.46 |
| 2013-10-25 | -84.78 |
| 2013-10-24 | -84.08 |
| 2013-10-23 | -83.74 |
| 2013-10-22 | -83.46 |
| 2013-10-21 | -82.35 |
| 2013-10-18 | -84.08 |
| 2013-10-17 | -84.57 |
| 2013-10-16 | -86.02 |
| 2013-10-15 | -86.02 |
| 2013-10-11 | -86.30 |
| 2013-10-10 | -86.37 |
| 2013-10-09 | -86.37 |
| 2013-10-08 | -86.30 |
| 2013-10-07 | -86.37 |
| 2013-10-04 | -86.37 |
| 2013-10-03 | -86.16 |
| 2013-10-02 | -85.95 |
| 2013-09-30 | -85.81 |
| 2013-09-27 | -85.95 |
| 2013-09-26 | -85.61 |
| 2013-09-25 | -85.40 |
| 2013-09-24 | -85.05 |
| 2013-09-23 | -84.85 |
| 2013-09-19 | -84.78 |
| 2013-09-18 | -84.85 |
| 2013-09-17 | -84.71 |
| 2013-09-16 | -84.64 |
| 2013-09-13 | -84.78 |
| 2013-09-12 | -85.12 |
| 2013-09-11 | -84.71 |
| 2013-09-10 | -84.78 |
| 2013-09-09 | -84.78 |
| 2013-09-06 | -84.98 |
| 2013-09-05 | -84.78 |
| 2013-09-04 | -85.61 |
| 2013-09-03 | -85.75 |
| 2013-09-02 | -85.81 |
| 2013-08-30 | -86.65 |
| 2013-08-29 | -86.58 |
| 2013-08-28 | -87.41 |
| 2013-08-27 | -87.27 |
| 2013-08-26 | -86.78 |
| 2013-08-23 | -87.13 |
| 2013-08-22 | -87.27 |
| 2013-08-21 | -87.34 |
| 2013-08-20 | -86.16 |
| 2013-08-19 | -85.54 |
| 2013-08-16 | -85.12 |
| 2013-08-15 | -85.05 |
| 2013-08-13 | -84.92 |
| 2013-08-12 | -84.85 |
| 2013-08-09 | -84.78 |
| 2013-08-08 | -84.85 |
| 2013-08-07 | -85.12 |
| 2013-08-06 | -85.26 |
| 2013-08-05 | -84.85 |
| 2013-08-02 | -84.85 |
| 2013-08-01 | -84.78 |
| 2013-07-31 | -84.29 |
| 2013-07-30 | -83.39 |
| 2013-07-29 | -85.05 |
| 2013-07-26 | -84.22 |
| 2013-07-25 | -83.39 |
| 2013-07-24 | -84.22 |
| 2013-07-23 | -84.64 |
| 2013-07-22 | -85.26 |
| 2013-07-19 | -85.26 |
| 2013-07-18 | -85.68 |
| 2013-07-17 | -86.16 |
| 2013-07-16 | -87.89 |
| 2013-07-15 | -88.37 |
| 2013-07-12 | -88.24 |
| 2013-07-11 | -88.10 |
| 2013-07-10 | -88.10 |
| 2013-07-09 | -88.10 |
| 2013-07-08 | -88.10 |
| 2013-07-05 | -87.75 |
| 2013-07-04 | -88.24 |
| 2013-07-03 | -88.51 |
| 2013-07-02 | -88.24 |
| 2013-06-28 | -87.89 |
| 2013-06-27 | -87.96 |
| 2013-06-26 | -87.75 |
| 2013-06-25 | -87.89 |
| 2013-06-24 | -87.34 |
| 2013-06-21 | -87.41 |
| 2013-06-20 | -87.13 |
| 2013-06-19 | -87.54 |
| 2013-06-18 | -87.06 |
| 2013-06-17 | -87.61 |
| 2013-06-14 | -87.48 |
| 2013-06-13 | -87.48 |
| 2013-06-11 | -86.02 |
| 2013-06-10 | -85.88 |
| 2013-06-07 | -86.09 |
| 2013-06-06 | -85.54 |
| 2013-06-05 | -85.40 |
| 2013-06-04 | -85.12 |
| 2013-06-03 | -83.67 |
| 2013-05-31 | -83.32 |
| 2013-05-30 | -83.05 |
| 2013-05-29 | -82.91 |
| 2013-05-28 | -82.35 |
| 2013-05-27 | -82.70 |
| 2013-05-24 | -83.05 |
| 2013-05-23 | -82.77 |
| 2013-05-22 | -82.77 |
| 2013-05-21 | -82.70 |
| 2013-05-20 | -83.32 |
| 2013-05-16 | -82.77 |
| 2013-05-15 | -82.98 |
| 2013-05-14 | -83.39 |
| 2013-05-13 | -82.98 |
| 2013-05-10 | -82.70 |
| 2013-05-09 | -78.90 |
| 2013-05-08 | -78.55 |
| 2013-05-07 | -78.20 |
| 2013-05-06 | -78.20 |
| 2013-05-03 | -77.86 |
| 2013-05-02 | -77.17 |
| 2013-04-30 | -80.28 |
| 2013-04-29 | -83.78 |
| 2013-04-26 | -83.78 |
| 2013-04-25 | -83.39 |
| 2013-04-24 | -83.85 |
| 2013-04-23 | -83.98 |
| 2013-04-22 | -83.85 |
| 2013-04-19 | -83.05 |
| 2013-04-18 | -82.72 |
| 2013-04-17 | -83.78 |
| 2013-04-16 | -83.85 |
| 2013-04-15 | -83.59 |
| 2013-04-12 | -81.06 |
| 2013-04-11 | -75.41 |
| 2013-04-10 | -74.41 |
| 2013-04-09 | -74.41 |
| 2013-04-08 | -73.75 |
| 2013-04-05 | -72.09 |
| 2013-04-03 | -69.43 |
| 2013-04-02 | -68.43 |
| 2013-03-28 | -68.10 |
| 2013-03-27 | -68.43 |
| 2013-03-26 | -68.43 |
| 2013-03-25 | -68.43 |
| 2013-03-22 | -67.77 |
| 2013-03-21 | -66.11 |
| 2013-03-20 | -64.78 |
| 2013-03-19 | -66.77 |
| 2013-03-18 | -67.44 |
| 2013-03-15 | -67.77 |
| 2013-03-14 | -67.44 |
| 2013-03-13 | -66.11 |
| 2013-03-12 | -64.78 |
| 2013-03-11 | -58.13 |
| 2013-03-08 | -57.47 |
| 2013-03-07 | -58.80 |
| 2013-03-06 | -58.13 |
| 2013-03-05 | -61.46 |
| 2013-03-04 | -60.13 |
| 2013-03-01 | -65.44 |
| 2013-02-28 | -64.78 |
| 2013-02-27 | -65.44 |
| 2013-02-26 | -62.12 |
| 2013-02-25 | -61.46 |
| 2013-02-22 | -61.46 |
| 2013-02-21 | -60.79 |
| 2013-02-20 | -58.80 |
| 2013-02-19 | -58.13 |
| 2013-02-18 | -56.80 |
| 2013-02-15 | -56.80 |
| 2013-02-14 | -55.48 |
| 2013-02-08 | -55.48 |
| 2013-02-07 | -54.81 |
| 2013-02-06 | -55.48 |
| 2013-02-05 | -54.15 |
| 2013-02-04 | -53.48 |
| 2013-02-01 | -53.48 |
| 2013-01-31 | -52.82 |
| 2013-01-30 | -52.82 |
| 2013-01-29 | -52.82 |
| 2013-01-28 | -52.82 |
| 2013-01-25 | -52.82 |
| 2013-01-24 | -52.82 |
| 2013-01-23 | -50.82 |
| 2013-01-22 | -49.49 |
| 2013-01-21 | -48.83 |
| 2013-01-18 | -50.82 |
| 2013-01-17 | -50.82 |
| 2013-01-16 | -51.49 |
| 2013-01-15 | -45.51 |
| 2013-01-14 | -43.51 |
| 2013-01-11 | -46.84 |
| 2013-01-10 | -51.49 |
| 2013-01-09 | -58.13 |
| 2013-01-08 | -58.80 |
| 2013-01-07 | -58.80 |
| 2013-01-04 | -60.13 |
| 2013-01-03 | -60.13 |
| 2013-01-02 | -62.12 |
| 2012-12-31 | -65.44 |
| 2012-12-28 | -69.10 |
| 2012-12-27 | -70.10 |
| 2012-12-24 | -69.76 |
| 2012-12-21 | -70.10 |
| 2012-12-20 | -69.43 |
| 2012-12-19 | -69.10 |
| 2012-12-18 | -67.77 |
| 2012-12-17 | -67.77 |
| 2012-12-14 | -67.10 |
| 2012-12-13 | -67.10 |
| 2012-12-12 | -67.10 |
| 2012-12-11 | -67.10 |
| 2012-12-10 | -68.10 |
| 2012-12-07 | -68.10 |
| 2012-12-06 | -67.77 |
| 2012-12-05 | -67.77 |
| 2012-12-04 | -67.77 |
| 2012-12-03 | -67.44 |
| 2012-11-30 | -68.10 |
| 2012-11-29 | -70.10 |
| 2012-11-28 | -70.43 |
| 2012-11-27 | -70.10 |
| 2012-11-26 | -70.10 |
| 2012-11-23 | -69.43 |
| 2012-11-22 | -70.76 |
| 2012-11-21 | -70.76 |
| 2012-11-20 | -70.76 |
| 2012-11-19 | -70.76 |
| 2012-11-16 | -70.10 |
| 2012-11-15 | -69.76 |
| 2012-11-14 | -69.43 |
| 2012-11-13 | -69.76 |
| 2012-11-12 | -68.43 |
| 2012-11-09 | -67.77 |
| 2012-11-08 | -67.77 |
| 2012-11-07 | -66.77 |
| 2012-11-06 | -66.11 |
| 2012-11-05 | -65.44 |
| 2012-11-02 | -62.12 |
| 2012-11-01 | -62.79 |
| 2012-10-31 | -62.12 |
| 2012-10-30 | -62.12 |
| 2012-10-29 | -62.79 |
| 2012-10-26 | -63.45 |
| 2012-10-25 | -64.11 |
| 2012-10-24 | -63.45 |
| 2012-10-22 | -66.11 |
| 2012-10-19 | -67.10 |
| 2012-10-18 | -67.44 |
| 2012-10-17 | -63.45 |
| 2012-10-16 | -65.44 |
| 2012-10-15 | -67.77 |
| 2012-10-12 | -68.10 |
| 2012-10-11 | -68.43 |
| 2012-10-10 | -68.43 |
| 2012-10-09 | -67.44 |
| 2012-10-08 | -69.43 |
| 2012-10-05 | -63.45 |
| 2012-10-04 | -64.11 |
| 2012-10-03 | -65.44 |
| 2012-09-28 | -67.44 |
| 2012-09-27 | -69.43 |
| 2012-09-26 | -67.77 |
| 2012-09-25 | -67.10 |
| 2012-09-24 | -67.10 |
| 2012-09-21 | -66.77 |
| 2012-09-20 | -66.77 |
| 2012-09-19 | -66.11 |
| 2012-09-18 | -67.10 |
| 2012-09-17 | -66.77 |
| 2012-09-14 | -66.11 |
| 2012-09-13 | -66.77 |
| 2012-09-12 | -66.77 |
| 2012-09-11 | -65.44 |
| 2012-09-10 | -67.10 |
| 2012-09-07 | -66.77 |
| 2012-09-06 | -70.10 |
| 2012-09-05 | -71.09 |
| 2012-09-04 | -70.76 |
| 2012-09-03 | -69.10 |
| 2012-08-31 | -69.76 |
| 2012-08-30 | -70.76 |
| 2012-08-29 | -72.42 |
| 2012-08-28 | -73.09 |
| 2012-08-27 | -79.07 |
| 2012-08-24 | -79.73 |
| 2012-08-23 | -81.39 |
| 2012-08-22 | -80.06 |
| 2012-08-21 | -78.73 |
| 2012-08-20 | -77.07 |
| 2012-08-17 | -76.41 |
| 2012-08-16 | -76.08 |
| 2012-08-15 | -73.09 |
| 2012-08-14 | -68.10 |
| 2012-08-13 | -68.77 |
| 2012-08-10 | -66.11 |
| 2012-08-09 | -65.11 |
| 2012-08-08 | -65.11 |
| 2012-08-07 | -65.11 |
| 2012-08-06 | -63.45 |
| 2012-08-03 | -64.45 |
| 2012-08-02 | -61.46 |
| 2012-08-01 | -66.11 |
| 2012-07-31 | -66.11 |
| 2012-07-30 | -65.11 |
| 2012-07-27 | -64.11 |
| 2012-07-26 | -65.11 |
| 2012-07-25 | -63.78 |
| 2012-07-24 | -62.45 |
| 2012-07-23 | -61.79 |
| 2012-07-20 | -59.46 |
| 2012-07-19 | -63.78 |
| 2012-07-18 | -62.12 |
| 2012-07-17 | -63.12 |
| 2012-07-16 | -66.11 |
| 2012-07-13 | -69.76 |
| 2012-07-12 | -69.76 |
| 2012-07-11 | -69.43 |
| 2012-07-10 | -69.43 |
| 2012-07-09 | -69.43 |
| 2012-07-06 | -69.10 |
| 2012-07-05 | -69.10 |
| 2012-07-04 | -69.43 |
| 2012-07-03 | -68.77 |
| 2012-06-29 | -68.77 |
| 2012-06-28 | -68.77 |
| 2012-06-27 | -68.77 |
| 2012-06-26 | -67.10 |
| 2012-06-25 | -66.77 |
| 2012-06-22 | -66.77 |
| 2012-06-21 | -66.11 |
| 2012-06-20 | -66.11 |
| 2012-06-19 | -64.78 |
| 2012-06-18 | -64.78 |
| 2012-06-15 | -68.10 |
| 2012-06-14 | -67.77 |
| 2012-06-13 | -67.77 |
| 2012-06-12 | -67.77 |
| 2012-06-11 | -68.43 |
| 2012-06-08 | -68.43 |
| 2012-06-07 | -68.43 |
| 2012-06-06 | -68.43 |
| 2012-06-05 | -68.10 |
| 2012-06-04 | -68.43 |
| 2012-06-01 | -66.77 |
| 2012-05-31 | -66.77 |
| 2012-05-30 | -66.77 |
| 2012-05-29 | -67.10 |
| 2012-05-28 | -67.77 |
| 2012-05-25 | -67.77 |
| 2012-05-24 | -67.77 |
| 2012-05-23 | -67.10 |
| 2012-05-22 | -67.10 |
| 2012-05-21 | -66.77 |
| 2012-05-18 | -66.77 |
| 2012-05-17 | -66.11 |
| 2012-05-16 | -59.13 |
| 2012-05-15 | -58.80 |
| 2012-05-14 | -58.47 |
| 2012-05-11 | -58.13 |
| 2012-05-10 | -58.13 |
| 2012-05-09 | -58.13 |
| 2012-05-08 | -57.47 |
| 2012-05-07 | -56.80 |
| 2012-05-04 | -56.14 |
| 2012-05-03 | -56.14 |
| 2012-05-02 | -56.14 |
| 2012-04-30 | -56.14 |
| 2012-04-27 | -55.81 |
| 2012-04-26 | -55.48 |
| 2012-04-25 | -55.48 |
| 2012-04-24 | -55.14 |
| 2012-04-23 | -54.81 |
| 2012-04-20 | -54.48 |
| 2012-04-19 | -54.81 |
| 2012-04-18 | -54.81 |
| 2012-04-17 | -56.14 |
| 2012-04-16 | -55.14 |
| 2012-04-13 | -54.15 |
| 2012-04-12 | -54.15 |
| 2012-04-11 | -54.48 |
| 2012-04-10 | -53.81 |
| 2012-04-05 | -53.15 |
| 2012-04-03 | -53.15 |
| 2012-04-02 | -54.15 |
| 2012-03-30 | -54.15 |
| 2012-03-29 | -50.82 |
| 2012-03-28 | -46.84 |
| 2012-03-27 | -48.83 |
| 2012-03-26 | -52.15 |
| 2012-03-23 | -49.49 |
| 2012-03-22 | -46.84 |
| 2012-03-21 | -46.84 |
| 2012-03-20 | -36.20 |
| 2012-03-19 | -15.27 |
| 2012-03-16 | -31.55 |
| 2012-03-15 | -34.21 |
| 2012-03-14 | -39.86 |
| 2012-03-13 | -45.84 |
| 2012-03-12 | -49.83 |
| 2012-03-09 | -52.15 |
| 2012-03-08 | -54.15 |
| 2012-03-07 | -58.47 |
| 2012-03-06 | -58.80 |
| 2012-03-05 | -58.80 |
| 2012-03-02 | -58.13 |
| 2012-03-01 | -58.80 |
| 2012-02-29 | -58.13 |
| 2012-02-28 | -58.13 |
| 2012-02-27 | -57.14 |
| 2012-02-24 | -56.47 |
| 2012-02-23 | -56.14 |
| 2012-02-22 | -55.48 |
| 2012-02-21 | -53.81 |
| 2012-02-20 | -54.15 |
| 2012-02-17 | -54.81 |
| 2012-02-16 | -54.48 |
| 2012-02-15 | -53.15 |
| 2012-02-14 | -53.15 |
| 2012-02-13 | -52.82 |
| 2012-02-10 | -52.15 |
| 2012-02-09 | -52.15 |
| 2012-02-08 | -52.15 |
| 2012-02-07 | -52.15 |
| 2012-02-06 | -50.49 |
| 2012-02-03 | -58.80 |
| 2012-02-02 | -58.80 |
| 2012-02-01 | -59.13 |
| 2012-01-31 | -57.80 |
| 2012-01-30 | -58.13 |
| 2012-01-27 | -58.13 |
| 2012-01-26 | -58.13 |
| 2012-01-20 | -58.13 |
| 2012-01-19 | -57.80 |
| 2012-01-18 | -56.14 |
| 2012-01-17 | -56.47 |
| 2012-01-16 | -59.79 |
| 2012-01-13 | -59.46 |
| 2012-01-12 | -59.13 |
| 2012-01-11 | -61.46 |
| 2012-01-10 | -63.12 |
| 2012-01-09 | -66.11 |
| 2012-01-06 | -64.11 |
| 2012-01-05 | -60.46 |
| 2012-01-04 | -57.80 |
| 2012-01-03 | -57.14 |
| 2011-12-30 | -56.47 |
| 2011-12-29 | -56.80 |
| 2011-12-28 | -56.80 |
| 2011-12-23 | -56.47 |
| 2011-12-22 | -56.47 |
| 2011-12-21 | -54.48 |
| 2011-12-20 | -52.82 |
| 2011-12-19 | -52.48 |
| 2011-12-16 | -50.82 |
| 2011-12-15 | -49.16 |
| 2011-12-14 | -45.51 |
| 2011-12-13 | -44.18 |
| 2011-12-12 | -42.85 |
| 2011-12-09 | -42.52 |
| 2011-12-08 | -40.85 |
| 2011-12-07 | -40.19 |
| 2011-12-06 | -39.86 |
| 2011-12-05 | -38.20 |
| 2011-12-02 | -38.20 |
| 2011-12-01 | -37.86 |
| 2011-11-30 | -37.53 |
| 2011-11-29 | -38.20 |
| 2011-11-28 | -36.87 |
| 2011-11-25 | -36.54 |
| 2011-11-24 | -35.87 |
| 2011-11-23 | -35.21 |
| 2011-11-22 | -37.20 |
| 2011-11-21 | -36.54 |
| 2011-11-18 | -35.54 |
| 2011-11-17 | -34.87 |
| 2011-11-16 | -35.21 |
| 2011-11-15 | -33.54 |
| 2011-11-14 | -32.55 |
| 2011-11-11 | -34.54 |
| 2011-11-10 | -33.21 |
| 2011-11-09 | -31.22 |
| 2011-11-08 | -32.22 |
| 2011-11-07 | -31.88 |
| 2011-11-04 | -29.56 |
| 2011-11-03 | -28.89 |
| 2011-11-02 | -30.22 |
| 2011-11-01 | -31.22 |
| 2011-10-31 | -40.52 |
| 2011-10-28 | -36.87 |
| 2011-10-27 | -28.23 |
| 2011-10-26 | -27.90 |
| 2011-10-25 | -18.92 |
| 2011-10-24 | 11.31 |
| 2011-10-21 | 11.31 |
| 2011-10-20 | 11.31 |
| 2011-10-19 | 12.97 |
| 2011-10-18 | 7.99 |
| 2011-10-17 | 1.34 |
| 2011-10-14 | -96.68 |
| 2011-10-13 | -96.68 |
| 2011-10-12 | -96.68 |
| 2011-10-11 | -96.68 |
| 2011-10-10 | -96.68 |
| 2011-10-07 | -96.68 |
| 2011-10-06 | -3.64 |
| 2011-10-04 | -3.64 |
| 2011-10-03 | -3.64 |
| 2011-09-30 | -1.98 |
| 2011-09-28 | -1.98 |
| 2011-09-27 | -1.98 |
| 2011-09-26 | -1.98 |
| 2011-09-23 | -1.98 |
| 2011-09-22 | -82.24 |
| 2011-09-21 | -81.82 |
| 2011-09-20 | -81.60 |
| 2011-09-19 | -81.39 |
| 2011-09-16 | -81.18 |
| 2011-09-15 | -81.18 |
| 2011-09-14 | -80.75 |
| 2011-09-12 | -80.32 |
| 2011-09-09 | -80.11 |
| 2011-09-08 | -80.11 |
| 2011-09-07 | -80.11 |
| 2011-09-06 | -79.68 |
| 2011-09-05 | -79.68 |
| 2011-09-02 | -79.46 |
| 2011-09-01 | -79.46 |
| 2011-08-31 | -79.46 |
| 2011-08-30 | -78.61 |
| 2011-08-29 | -77.75 |
| 2011-08-26 | -81.18 |
| 2011-08-25 | -81.82 |
| 2011-08-24 | -82.24 |
| 2011-08-23 | -82.67 |
| 2011-08-22 | -82.67 |
| 2011-08-19 | -82.67 |
| 2011-08-18 | -82.67 |
| 2011-08-17 | -82.46 |
| 2011-08-16 | -82.67 |
| 2011-08-15 | -82.46 |
| 2011-08-12 | -82.03 |
| 2011-08-11 | -80.32 |
| 2011-08-10 | -80.32 |
| 2011-08-09 | -80.32 |
| 2011-08-08 | -80.32 |
| 2011-08-05 | -80.32 |
| 2011-08-04 | -80.11 |
| 2011-08-03 | -80.11 |
| 2011-08-02 | -79.89 |
| 2011-08-01 | -79.89 |
| 2011-07-29 | -79.89 |
| 2011-07-28 | -79.89 |
| 2011-07-27 | -79.89 |
| 2011-07-26 | -79.89 |
| 2011-07-25 | -79.89 |
| 2011-07-22 | -79.89 |
| 2011-07-21 | -80.53 |
| 2011-07-20 | -80.53 |
| 2011-07-19 | -80.32 |
| 2011-07-18 | -80.53 |
| 2011-07-15 | -80.75 |
| 2011-07-14 | -80.96 |
| 2011-07-13 | -81.18 |
| 2011-07-12 | -80.75 |
| 2011-07-11 | -80.75 |
| 2011-07-08 | -80.53 |
| 2011-07-07 | -80.32 |
| 2011-07-06 | -80.75 |
| 2011-07-05 | -80.75 |
| 2011-07-04 | -80.11 |
| 2011-06-30 | -80.11 |
| 2011-06-29 | -79.89 |
| 2011-06-28 | -79.89 |
| 2011-06-27 | -80.11 |
| 2011-06-24 | -81.60 |
| 2011-06-23 | -80.75 |
| 2011-06-22 | -79.68 |
| 2011-06-21 | -76.90 |
| 2011-06-20 | -78.18 |
| 2011-06-17 | -78.18 |
| 2011-06-16 | -78.18 |
| 2011-06-15 | -78.18 |
| 2011-06-14 | -78.18 |
| 2011-06-13 | -77.75 |
| 2011-06-10 | -77.75 |
| 2011-06-09 | -78.18 |
| 2011-06-08 | -77.75 |
| 2011-06-07 | -77.75 |
| 2011-06-03 | -77.75 |
| 2011-06-02 | -77.75 |
| 2011-06-01 | -76.90 |
| 2011-05-31 | -76.04 |
| 2011-05-30 | -75.19 |
| 2011-05-27 | -75.19 |
| 2011-05-26 | -75.19 |
| 2011-05-25 | -75.19 |
| 2011-05-24 | -75.19 |
| 2011-05-23 | -75.19 |
| 2011-05-20 | -75.61 |
| 2011-05-19 | -76.04 |
| 2011-05-18 | -76.47 |
| 2011-05-17 | -76.90 |
| 2011-05-16 | -76.04 |
| 2011-05-13 | -74.76 |
| 2011-05-12 | -75.61 |
| 2011-05-11 | -77.32 |
| 2011-05-09 | -77.32 |
| 2011-05-06 | -77.32 |
| 2011-05-05 | -77.32 |
| 2011-05-04 | -77.32 |
| 2011-05-03 | -76.90 |
| 2011-04-29 | -77.32 |
| 2011-04-28 | -77.32 |
| 2011-04-27 | -77.32 |
| 2011-04-26 | -77.32 |
| 2011-04-21 | -77.75 |
| 2011-04-20 | -77.75 |
| 2011-04-19 | -77.32 |
| 2011-04-18 | -77.75 |
| 2011-04-15 | -77.75 |
| 2011-04-14 | -77.75 |
| 2011-04-13 | -78.18 |
| 2011-04-12 | -77.75 |
| 2011-04-11 | -77.32 |
| 2011-04-08 | -77.32 |
| 2011-04-07 | -77.32 |
| 2011-04-06 | -77.75 |
| 2011-04-04 | -77.32 |
| 2011-04-01 | -77.32 |
| 2011-03-31 | -76.90 |
| 2011-03-30 | -76.90 |
| 2011-03-29 | -76.04 |
| 2011-03-28 | -75.61 |
| 2011-03-25 | -75.19 |
| 2011-03-24 | -75.19 |
| 2011-03-23 | -75.19 |
| 2011-03-22 | -75.19 |
| 2011-03-21 | -73.90 |
| 2011-03-18 | -74.76 |
| 2011-03-17 | -76.47 |
| 2011-03-16 | -75.61 |
| 2011-03-15 | -76.04 |
| 2011-03-14 | -75.61 |
| 2011-03-11 | -76.47 |
| 2011-03-10 | -76.04 |
| 2011-03-09 | -74.76 |
| 2011-03-08 | -74.76 |
| 2011-03-07 | -75.61 |
| 2011-03-04 | -76.90 |
| 2011-03-03 | -77.32 |
| 2011-03-02 | -78.18 |
| 2011-03-01 | -77.75 |
| 2011-02-28 | -77.75 |
| 2011-02-25 | -78.61 |
| 2011-02-24 | -78.82 |
| 2011-02-23 | -77.32 |
| 2011-02-22 | -76.04 |
| 2011-02-21 | -76.33 |
| 2011-02-18 | -77.55 |
| 2011-02-17 | -77.14 |
| 2011-02-16 | -77.14 |
| 2011-02-15 | -76.33 |
| 2011-02-14 | -77.96 |
| 2011-02-11 | -77.55 |
| 2011-02-10 | -76.73 |
| 2011-02-09 | -76.33 |
| 2011-02-08 | -77.55 |
| 2011-02-07 | -77.55 |
| 2011-02-02 | -77.55 |
| 2011-02-01 | -77.55 |
| 2011-01-31 | -78.78 |
| 2011-01-28 | -77.14 |
| 2011-01-27 | -76.73 |
| 2011-01-26 | -77.96 |
| 2011-01-25 | -77.96 |
| 2011-01-24 | -77.55 |
| 2011-01-21 | -77.14 |
| 2011-01-20 | -77.14 |
| 2011-01-19 | -77.55 |
| 2011-01-18 | -78.78 |
| 2011-01-17 | -78.37 |
| 2011-01-14 | -77.96 |
| 2011-01-13 | -77.55 |
| 2011-01-12 | -78.37 |
| 2011-01-11 | -77.14 |
| 2011-01-10 | -75.92 |
| 2011-01-07 | -76.33 |
| 2011-01-06 | -68.57 |
| 2011-01-05 | -68.57 |
| 2011-01-04 | -68.57 |
| 2011-01-03 | -68.57 |
| 2010-12-31 | -68.16 |
| 2010-12-30 | -67.76 |
| 2010-12-29 | -68.57 |
| 2010-12-28 | -68.57 |
| 2010-12-24 | -68.98 |
| 2010-12-23 | -67.76 |
| 2010-12-22 | -69.39 |
| 2010-12-21 | -69.39 |
| 2010-12-20 | -66.94 |
| 2010-12-17 | -68.57 |
| 2010-12-16 | -66.12 |
| 2010-12-15 | -63.27 |
| 2010-12-14 | -58.37 |
| 2010-12-13 | -58.37 |
| 2010-12-10 | -57.96 |
| 2010-12-09 | -57.55 |
| 2010-12-08 | -58.37 |
| 2010-12-07 | -57.96 |
| 2010-12-06 | -58.37 |
| 2010-12-03 | -57.14 |
| 2010-12-02 | -48.16 |
| 2010-12-01 | -47.76 |
| 2010-11-30 | -46.12 |
| 2010-11-29 | -45.71 |
| 2010-11-26 | -50.20 |
| 2010-11-25 | -50.61 |
| 2010-11-24 | -50.61 |
| 2010-11-23 | -50.61 |
| 2010-11-22 | -47.35 |
| 2010-11-19 | -48.98 |
| 2010-11-18 | -48.16 |
| 2010-11-17 | -48.16 |
| 2010-11-16 | -45.31 |
| 2010-11-15 | -43.67 |
| 2010-11-12 | -42.86 |
| 2010-11-11 | -43.67 |
| 2010-11-10 | -43.67 |
| 2010-11-09 | -43.27 |
| 2010-11-08 | -40.82 |
| 2010-11-05 | -41.22 |
| 2010-11-04 | -40.41 |
| 2010-11-03 | -42.45 |
| 2010-11-02 | -43.67 |
| 2010-11-01 | -43.67 |
| 2010-10-29 | -42.86 |
| 2010-10-28 | -41.63 |
| 2010-10-27 | -44.08 |
| 2010-10-26 | -43.67 |
| 2010-10-25 | -44.90 |
| 2010-10-22 | -44.08 |
| 2010-10-21 | -44.08 |
| 2010-10-20 | -43.67 |
| 2010-10-19 | -46.53 |
| 2010-10-18 | -46.53 |
| 2010-10-15 | -44.08 |
| 2010-10-14 | -41.63 |
| 2010-10-13 | -38.78 |
| 2010-10-12 | -38.78 |
| 2010-10-11 | -42.04 |
| 2010-10-08 | -40.00 |
| 2010-10-07 | -40.41 |
| 2010-10-06 | -40.00 |
| 2010-10-05 | -51.43 |
| 2010-10-04 | -51.84 |
| 2010-09-30 | -51.43 |
| 2010-09-29 | -52.24 |
| 2010-09-28 | -52.65 |
| 2010-09-27 | -50.61 |
| 2010-09-24 | -51.02 |
| 2010-09-22 | -51.43 |
| 2010-09-21 | -52.65 |
| 2010-09-20 | -51.02 |
| 2010-09-17 | -48.98 |
| 2010-09-16 | -49.39 |
| 2010-09-15 | -51.84 |
| 2010-09-14 | -51.84 |
| 2010-09-13 | -52.24 |
| 2010-09-10 | -52.24 |
| 2010-09-09 | -51.02 |
| 2010-09-08 | -53.47 |
| 2010-09-07 | -53.88 |
| 2010-09-06 | -53.88 |
| 2010-09-03 | -54.29 |
| 2010-09-02 | -53.88 |
| 2010-09-01 | -53.06 |
| 2010-08-31 | -56.73 |
| 2010-08-30 | -55.10 |
| 2010-08-27 | -55.51 |
| 2010-08-26 | -55.10 |
| 2010-08-25 | -55.51 |
| 2010-08-24 | -53.88 |
| 2010-08-23 | -52.65 |
| 2010-08-20 | -50.61 |
| 2010-08-19 | -50.61 |
| 2010-08-18 | -49.80 |
| 2010-08-17 | -48.57 |
| 2010-08-16 | -48.98 |
| 2010-08-13 | -50.20 |
| 2010-08-12 | -51.02 |
| 2010-08-11 | -50.61 |
| 2010-08-10 | -51.43 |
| 2010-08-09 | -52.24 |
| 2010-08-06 | -52.24 |
| 2010-08-05 | -48.98 |
| 2010-08-04 | -54.69 |
| 2010-08-03 | -52.65 |
| 2010-08-02 | -52.24 |
| 2010-07-30 | -50.61 |
| 2010-07-29 | -51.02 |
| 2010-07-28 | -54.29 |
| 2010-07-27 | -55.51 |
| 2010-07-26 | -53.88 |
| 2010-07-23 | -51.02 |
| 2010-07-22 | -51.02 |
| 2010-07-21 | -50.61 |
| 2010-07-20 | -50.61 |
| 2010-07-19 | -46.53 |
| 2010-07-16 | -37.55 |
| 2010-07-15 | -34.69 |
| 2010-07-14 | -34.69 |
| 2010-07-13 | -33.88 |
| 2010-07-12 | -33.88 |
| 2010-07-09 | -33.47 |
| 2010-07-08 | -32.65 |
| 2010-07-07 | -33.88 |
| 2010-07-06 | -32.65 |
| 2010-07-05 | -34.69 |
| 2010-07-02 | -33.88 |
| 2010-06-30 | -23.67 |
| 2010-06-29 | -23.27 |
| 2010-06-28 | -21.22 |
| 2010-06-25 | -21.63 |
| 2010-06-24 | -21.22 |
| 2010-06-23 | -20.82 |
| 2010-06-22 | -19.18 |
| 2010-06-21 | -18.37 |
| 2010-06-18 | -18.78 |
| 2010-06-17 | -19.18 |
| 2010-06-15 | -18.37 |
| 2010-06-14 | -19.59 |
| 2010-06-11 | -17.96 |
| 2010-06-10 | -17.55 |
| 2010-06-09 | -17.14 |
| 2010-06-08 | -17.14 |
| 2010-06-07 | -16.33 |
| 2010-06-04 | -17.96 |
| 2010-06-03 | -17.55 |
| 2010-06-02 | -20.00 |
| 2010-06-01 | -17.55 |
| 2010-05-31 | -16.33 |
| 2010-05-28 | -20.00 |
| 2010-05-27 | -22.45 |
| 2010-05-26 | -25.71 |
| 2010-05-25 | -27.35 |
| 2010-05-24 | -22.04 |
| 2010-05-20 | -20.41 |
| 2010-05-19 | -9.39 |
| 2010-05-18 | -2.04 |
| 2010-05-17 | -3.27 |
| 2010-05-14 | 4.08 |
| 2010-05-13 | 1.63 |
| 2010-05-12 | -2.45 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | -2.86 |
| 2010-05-07 | -5.71 |
| 2010-05-06 | 1.63 |
| 2010-05-05 | 8.16 |
| 2010-05-04 | 12.24 |
| 2010-05-03 | 12.24 |
| 2010-04-30 | 16.33 |
| 2010-04-29 | 16.33 |
| 2010-04-28 | 18.37 |
| 2010-04-27 | 18.37 |
| 2010-04-26 | 22.45 |
| 2010-04-23 | 26.53 |
| 2010-04-22 | 22.45 |
| 2010-04-21 | 16.33 |
| 2010-04-20 | 22.45 |
| 2010-04-19 | 18.37 |
| 2010-04-16 | 16.33 |
| 2010-04-15 | 22.45 |
| 2010-04-14 | 28.57 |
| 2010-04-13 | 30.61 |
| 2010-04-12 | 18.37 |
| 2010-04-09 | 18.37 |
| 2010-04-08 | 30.61 |
| 2010-04-07 | 6.12 |
| 2010-04-01 | 2.04 |
| 2010-03-31 | 2.04 |
| 2010-03-30 | 2.04 |
| 2010-03-29 | 2.04 |
| 2010-03-26 | 4.08 |
| 2010-03-25 | 6.12 |
| 2010-03-24 | 1.63 |
| 2010-03-23 | 1.63 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy