Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2025-12-05 | 274.87 |
| 2025-12-04 | 273.89 |
| 2025-12-03 | 271.42 |
| 2025-12-02 | 280.78 |
| 2025-12-01 | 279.80 |
| 2025-11-28 | 277.34 |
| 2025-11-27 | 277.83 |
| 2025-11-26 | 278.32 |
| 2025-11-25 | 276.84 |
| 2025-11-24 | 271.92 |
| 2025-11-21 | 270.44 |
| 2025-11-20 | 284.23 |
| 2025-11-19 | 285.22 |
| 2025-11-18 | 296.05 |
| 2025-11-17 | 316.25 |
| 2025-11-14 | 309.85 |
| 2025-11-13 | 323.15 |
| 2025-11-12 | 302.95 |
| 2025-11-11 | 315.76 |
| 2025-11-10 | 324.13 |
| 2025-11-07 | 317.73 |
| 2025-11-06 | 321.67 |
| 2025-11-05 | 319.70 |
| 2025-11-04 | 312.80 |
| 2025-11-03 | 319.21 |
| 2025-10-31 | 324.63 |
| 2025-10-30 | 327.09 |
| 2025-10-28 | 313.79 |
| 2025-10-27 | 317.73 |
| 2025-10-24 | 311.82 |
| 2025-10-23 | 308.37 |
| 2025-10-22 | 305.91 |
| 2025-10-21 | 311.82 |
| 2025-10-20 | 306.40 |
| 2025-10-17 | 300.00 |
| 2025-10-16 | 322.66 |
| 2025-10-15 | 333.99 |
| 2025-10-14 | 324.63 |
| 2025-10-13 | 337.93 |
| 2025-10-10 | 333.49 |
| 2025-10-09 | 378.81 |
| 2025-10-08 | 358.12 |
| 2025-10-06 | 358.12 |
| 2025-10-03 | 368.47 |
| 2025-10-02 | 372.90 |
| 2025-09-30 | 380.29 |
| 2025-09-29 | 364.03 |
| 2025-09-26 | 306.40 |
| 2025-09-25 | 297.04 |
| 2025-09-24 | 295.07 |
| 2025-09-23 | 284.72 |
| 2025-09-22 | 291.62 |
| 2025-09-19 | 304.43 |
| 2025-09-18 | 289.16 |
| 2025-09-17 | 297.04 |
| 2025-09-16 | 287.68 |
| 2025-09-15 | 296.05 |
| 2025-09-12 | 298.02 |
| 2025-09-11 | 305.91 |
| 2025-09-10 | 305.91 |
| 2025-09-09 | 316.25 |
| 2025-09-08 | 316.25 |
| 2025-09-05 | 320.68 |
| 2025-09-04 | 272.90 |
| 2025-09-03 | 266.01 |
| 2025-09-02 | 270.44 |
| 2025-09-01 | 289.16 |
| 2025-08-29 | 299.50 |
| 2025-08-28 | 260.59 |
| 2025-08-27 | 273.39 |
| 2025-08-26 | 269.45 |
| 2025-08-25 | 268.47 |
| 2025-08-22 | 263.54 |
| 2025-08-21 | 262.56 |
| 2025-08-20 | 267.48 |
| 2025-08-19 | 277.83 |
| 2025-08-18 | 274.38 |
| 2025-08-15 | 250.73 |
| 2025-08-14 | 237.93 |
| 2025-08-13 | 239.40 |
| 2025-08-12 | 239.40 |
| 2025-08-11 | 240.39 |
| 2025-08-08 | 231.03 |
| 2025-08-07 | 233.99 |
| 2025-08-06 | 230.54 |
| 2025-08-05 | 233.49 |
| 2025-08-04 | 227.09 |
| 2025-08-01 | 229.06 |
| 2025-07-31 | 234.48 |
| 2025-07-30 | 253.69 |
| 2025-07-29 | 258.62 |
| 2025-07-28 | 252.21 |
| 2025-07-25 | 254.18 |
| 2025-07-24 | 253.69 |
| 2025-07-23 | 245.32 |
| 2025-07-22 | 252.21 |
| 2025-07-21 | 242.36 |
| 2025-07-18 | 236.45 |
| 2025-07-17 | 235.46 |
| 2025-07-16 | 237.43 |
| 2025-07-15 | 237.93 |
| 2025-07-14 | 236.94 |
| 2025-07-11 | 235.96 |
| 2025-07-10 | 225.12 |
| 2025-07-09 | 214.28 |
| 2025-07-08 | 214.28 |
| 2025-07-07 | 209.36 |
| 2025-07-04 | 211.82 |
| 2025-07-03 | 212.80 |
| 2025-07-02 | 210.83 |
| 2025-06-30 | 209.85 |
| 2025-06-27 | 209.85 |
| 2025-06-26 | 206.40 |
| 2025-06-25 | 206.40 |
| 2025-06-24 | 200.98 |
| 2025-06-23 | 192.11 |
| 2025-06-20 | 191.62 |
| 2025-06-19 | 191.62 |
| 2025-06-18 | 198.52 |
| 2025-06-17 | 200.98 |
| 2025-06-16 | 203.44 |
| 2025-06-13 | 201.97 |
| 2025-06-12 | 211.82 |
| 2025-06-11 | 212.80 |
| 2025-06-10 | 205.42 |
| 2025-06-09 | 202.95 |
| 2025-06-06 | 201.47 |
| 2025-06-05 | 200.00 |
| 2025-06-04 | 200.49 |
| 2025-06-03 | 195.56 |
| 2025-06-02 | 191.62 |
| 2025-05-30 | 200.98 |
| 2025-05-29 | 208.37 |
| 2025-05-28 | 201.47 |
| 2025-05-27 | 199.50 |
| 2025-05-26 | 199.50 |
| 2025-05-23 | 199.50 |
| 2025-05-22 | 200.49 |
| 2025-05-21 | 206.40 |
| 2025-05-20 | 198.52 |
| 2025-05-19 | 198.04 |
| 2025-05-16 | 199.48 |
| 2025-05-15 | 203.31 |
| 2025-05-14 | 209.54 |
| 2025-05-13 | 213.85 |
| 2025-05-12 | 214.33 |
| 2025-05-09 | 202.83 |
| 2025-05-08 | 207.62 |
| 2025-05-07 | 205.71 |
| 2025-05-06 | 208.58 |
| 2025-05-02 | 204.27 |
| 2025-04-30 | 209.54 |
| 2025-04-29 | 213.85 |
| 2025-04-28 | 209.54 |
| 2025-04-25 | 207.62 |
| 2025-04-24 | 208.58 |
| 2025-04-23 | 201.87 |
| 2025-04-22 | 200.44 |
| 2025-04-17 | 196.60 |
| 2025-04-16 | 196.12 |
| 2025-04-15 | 210.02 |
| 2025-04-14 | 201.87 |
| 2025-04-11 | 188.46 |
| 2025-04-10 | 185.10 |
| 2025-04-09 | 180.79 |
| 2025-04-08 | 181.27 |
| 2025-04-07 | 168.33 |
| 2025-04-03 | 223.44 |
| 2025-04-02 | 224.39 |
| 2025-04-01 | 226.79 |
| 2025-03-31 | 230.14 |
| 2025-03-28 | 245.48 |
| 2025-03-27 | 278.54 |
| 2025-03-26 | 283.33 |
| 2025-03-25 | 286.21 |
| 2025-03-24 | 298.18 |
| 2025-03-21 | 299.14 |
| 2025-03-20 | 321.66 |
| 2025-03-19 | 312.08 |
| 2025-03-18 | 324.06 |
| 2025-03-17 | 269.43 |
| 2025-03-14 | 255.54 |
| 2025-03-13 | 248.35 |
| 2025-03-12 | 251.71 |
| 2025-03-11 | 253.14 |
| 2025-03-10 | 252.66 |
| 2025-03-07 | 256.98 |
| 2025-03-06 | 262.25 |
| 2025-03-05 | 255.54 |
| 2025-03-04 | 256.50 |
| 2025-03-03 | 266.08 |
| 2025-02-28 | 250.75 |
| 2025-02-27 | 298.66 |
| 2025-02-26 | 292.91 |
| 2025-02-25 | 285.73 |
| 2025-02-24 | 285.25 |
| 2025-02-21 | 297.71 |
| 2025-02-20 | 276.14 |
| 2025-02-19 | 281.41 |
| 2025-02-18 | 288.12 |
| 2025-02-17 | 279.50 |
| 2025-02-14 | 281.41 |
| 2025-02-13 | 271.35 |
| 2025-02-12 | 270.39 |
| 2025-02-11 | 269.43 |
| 2025-02-10 | 281.89 |
| 2025-02-07 | 270.39 |
| 2025-02-06 | 267.04 |
| 2025-02-05 | 260.33 |
| 2025-02-04 | 267.04 |
| 2025-02-03 | 258.41 |
| 2025-01-28 | 258.41 |
| 2025-01-27 | 263.68 |
| 2025-01-24 | 259.85 |
| 2025-01-23 | 257.46 |
| 2025-01-22 | 261.29 |
| 2025-01-21 | 273.27 |
| 2025-01-20 | 279.02 |
| 2025-01-17 | 280.46 |
| 2025-01-16 | 261.29 |
| 2025-01-15 | 257.46 |
| 2025-01-14 | 258.41 |
| 2025-01-13 | 254.10 |
| 2025-01-10 | 257.93 |
| 2025-01-09 | 262.25 |
| 2025-01-08 | 256.98 |
| 2025-01-07 | 276.14 |
| 2025-01-06 | 272.79 |
| 2025-01-03 | 281.89 |
| 2025-01-02 | 293.39 |
| 2024-12-31 | 294.83 |
| 2024-12-30 | 283.81 |
| 2024-12-27 | 314.00 |
| 2024-12-24 | 321.66 |
| 2024-12-23 | 301.54 |
| 2024-12-20 | 290.04 |
| 2024-12-19 | 285.25 |
| 2024-12-18 | 279.02 |
| 2024-12-17 | 274.23 |
| 2024-12-16 | 287.16 |
| 2024-12-13 | 266.08 |
| 2024-12-12 | 284.77 |
| 2024-12-11 | 261.29 |
| 2024-12-10 | 245.96 |
| 2024-12-09 | 248.35 |
| 2024-12-06 | 237.33 |
| 2024-12-05 | 231.10 |
| 2024-12-04 | 235.89 |
| 2024-12-03 | 236.85 |
| 2024-12-02 | 211.94 |
| 2024-11-29 | 213.85 |
| 2024-11-28 | 210.02 |
| 2024-11-27 | 218.64 |
| 2024-11-26 | 213.85 |
| 2024-11-25 | 218.16 |
| 2024-11-22 | 208.58 |
| 2024-11-21 | 216.25 |
| 2024-11-20 | 218.16 |
| 2024-11-19 | 217.21 |
| 2024-11-18 | 212.41 |
| 2024-11-15 | 211.46 |
| 2024-11-14 | 207.14 |
| 2024-11-13 | 216.25 |
| 2024-11-12 | 216.25 |
| 2024-11-11 | 220.56 |
| 2024-11-08 | 221.52 |
| 2024-11-07 | 224.39 |
| 2024-11-06 | 218.16 |
| 2024-11-05 | 213.37 |
| 2024-11-04 | 206.66 |
| 2024-11-01 | 205.71 |
| 2024-10-31 | 202.83 |
| 2024-10-30 | 209.54 |
| 2024-10-29 | 245.96 |
| 2024-10-28 | 257.46 |
| 2024-10-25 | 256.50 |
| 2024-10-24 | 246.44 |
| 2024-10-23 | 253.14 |
| 2024-10-22 | 253.62 |
| 2024-10-21 | 247.87 |
| 2024-10-18 | 252.66 |
| 2024-10-17 | 245.00 |
| 2024-10-16 | 258.41 |
| 2024-10-15 | 256.02 |
| 2024-10-14 | 275.18 |
| 2024-10-10 | 286.68 |
| 2024-10-09 | 276.62 |
| 2024-10-08 | 303.93 |
| 2024-10-07 | 337.48 |
| 2024-10-04 | 304.89 |
| 2024-10-03 | 282.37 |
| 2024-10-02 | 307.77 |
| 2024-09-30 | 279.50 |
| 2024-09-27 | 255.54 |
| 2024-09-26 | 247.87 |
| 2024-09-25 | 234.94 |
| 2024-09-24 | 245.96 |
| 2024-09-23 | 243.56 |
| 2024-09-20 | 243.56 |
| 2024-09-19 | 228.71 |
| 2024-09-17 | 211.46 |
| 2024-09-16 | 217.21 |
| 2024-09-13 | 221.52 |
| 2024-09-12 | 218.16 |
| 2024-09-11 | 215.29 |
| 2024-09-10 | 225.83 |
| 2024-09-09 | 238.29 |
| 2024-09-05 | 232.54 |
| 2024-09-04 | 232.54 |
| 2024-09-03 | 227.27 |
| 2024-09-02 | 204.75 |
| 2024-08-30 | 166.89 |
| 2024-08-29 | 163.06 |
| 2024-08-28 | 148.69 |
| 2024-08-27 | 153.48 |
| 2024-08-26 | 149.16 |
| 2024-08-23 | 145.81 |
| 2024-08-22 | 148.69 |
| 2024-08-21 | 150.12 |
| 2024-08-20 | 149.16 |
| 2024-08-19 | 148.21 |
| 2024-08-16 | 146.77 |
| 2024-08-15 | 144.37 |
| 2024-08-14 | 144.37 |
| 2024-08-13 | 145.81 |
| 2024-08-12 | 146.29 |
| 2024-08-09 | 146.77 |
| 2024-08-08 | 145.33 |
| 2024-08-07 | 147.25 |
| 2024-08-06 | 145.81 |
| 2024-08-05 | 145.81 |
| 2024-08-02 | 147.25 |
| 2024-08-01 | 150.12 |
| 2024-07-31 | 153.00 |
| 2024-07-30 | 147.25 |
| 2024-07-29 | 147.73 |
| 2024-07-26 | 148.21 |
| 2024-07-25 | 145.33 |
| 2024-07-24 | 146.29 |
| 2024-07-23 | 145.81 |
| 2024-07-22 | 149.16 |
| 2024-07-19 | 149.64 |
| 2024-07-18 | 153.96 |
| 2024-07-17 | 154.44 |
| 2024-07-16 | 156.35 |
| 2024-07-15 | 159.23 |
| 2024-07-12 | 163.06 |
| 2024-07-11 | 162.10 |
| 2024-07-10 | 159.71 |
| 2024-07-09 | 158.27 |
| 2024-07-08 | 161.14 |
| 2024-07-05 | 164.02 |
| 2024-07-04 | 167.85 |
| 2024-07-03 | 171.21 |
| 2024-07-02 | 170.73 |
| 2024-06-28 | 168.81 |
| 2024-06-27 | 166.41 |
| 2024-06-26 | 169.29 |
| 2024-06-25 | 167.37 |
| 2024-06-24 | 162.58 |
| 2024-06-21 | 166.89 |
| 2024-06-20 | 167.37 |
| 2024-06-19 | 162.10 |
| 2024-06-18 | 155.39 |
| 2024-06-17 | 153.96 |
| 2024-06-14 | 154.91 |
| 2024-06-13 | 152.52 |
| 2024-06-12 | 150.12 |
| 2024-06-11 | 152.78 |
| 2024-06-07 | 159.42 |
| 2024-06-06 | 163.40 |
| 2024-06-05 | 161.63 |
| 2024-06-04 | 167.83 |
| 2024-06-03 | 164.73 |
| 2024-05-31 | 161.19 |
| 2024-05-30 | 166.06 |
| 2024-05-29 | 167.39 |
| 2024-05-28 | 167.83 |
| 2024-05-27 | 170.93 |
| 2024-05-24 | 166.50 |
| 2024-05-23 | 170.49 |
| 2024-05-22 | 179.34 |
| 2024-05-21 | 178.01 |
| 2024-05-20 | 184.21 |
| 2024-05-17 | 184.21 |
| 2024-05-16 | 183.77 |
| 2024-05-14 | 187.31 |
| 2024-05-13 | 185.10 |
| 2024-05-10 | 184.21 |
| 2024-05-09 | 180.67 |
| 2024-05-08 | 174.47 |
| 2024-05-07 | 176.24 |
| 2024-05-06 | 176.24 |
| 2024-05-03 | 170.93 |
| 2024-05-02 | 168.27 |
| 2024-04-30 | 166.95 |
| 2024-04-29 | 166.50 |
| 2024-04-26 | 175.80 |
| 2024-04-25 | 171.82 |
| 2024-04-24 | 170.93 |
| 2024-04-23 | 169.16 |
| 2024-04-22 | 171.82 |
| 2024-04-19 | 174.03 |
| 2024-04-18 | 176.24 |
| 2024-04-17 | 178.90 |
| 2024-04-16 | 172.26 |
| 2024-04-15 | 176.68 |
| 2024-04-12 | 177.13 |
| 2024-04-11 | 182.44 |
| 2024-04-10 | 180.23 |
| 2024-04-09 | 178.01 |
| 2024-04-08 | 174.03 |
| 2024-04-05 | 180.23 |
| 2024-04-03 | 189.52 |
| 2024-04-02 | 191.74 |
| 2024-03-28 | 224.50 |
| 2024-03-27 | 225.38 |
| 2024-03-26 | 222.28 |
| 2024-03-25 | 226.27 |
| 2024-03-22 | 219.18 |
| 2024-03-21 | 222.73 |
| 2024-03-20 | 212.54 |
| 2024-03-19 | 214.76 |
| 2024-03-18 | 217.41 |
| 2024-03-15 | 211.22 |
| 2024-03-14 | 212.10 |
| 2024-03-13 | 219.63 |
| 2024-03-12 | 220.51 |
| 2024-03-11 | 216.08 |
| 2024-03-08 | 216.53 |
| 2024-03-07 | 209.00 |
| 2024-03-06 | 211.22 |
| 2024-03-05 | 203.69 |
| 2024-03-04 | 211.66 |
| 2024-03-01 | 214.31 |
| 2024-02-29 | 212.99 |
| 2024-02-28 | 189.52 |
| 2024-02-27 | 193.95 |
| 2024-02-26 | 187.75 |
| 2024-02-23 | 184.21 |
| 2024-02-22 | 186.87 |
| 2024-02-21 | 182.00 |
| 2024-02-20 | 178.01 |
| 2024-02-19 | 175.36 |
| 2024-02-16 | 171.37 |
| 2024-02-15 | 158.53 |
| 2024-02-14 | 163.85 |
| 2024-02-09 | 171.37 |
| 2024-02-08 | 170.93 |
| 2024-02-07 | 164.73 |
| 2024-02-06 | 169.60 |
| 2024-02-05 | 156.32 |
| 2024-02-02 | 166.95 |
| 2024-02-01 | 166.50 |
| 2024-01-31 | 168.27 |
| 2024-01-30 | 166.06 |
| 2024-01-29 | 165.62 |
| 2024-01-26 | 164.73 |
| 2024-01-25 | 170.49 |
| 2024-01-24 | 158.98 |
| 2024-01-23 | 151.45 |
| 2024-01-22 | 150.57 |
| 2024-01-19 | 161.63 |
| 2024-01-18 | 165.17 |
| 2024-01-17 | 167.39 |
| 2024-01-16 | 177.57 |
| 2024-01-15 | 178.01 |
| 2024-01-12 | 179.34 |
| 2024-01-11 | 178.90 |
| 2024-01-10 | 177.13 |
| 2024-01-09 | 177.57 |
| 2024-01-08 | 177.57 |
| 2024-01-05 | 181.55 |
| 2024-01-04 | 186.42 |
| 2024-01-03 | 190.85 |
| 2024-01-02 | 190.41 |
| 2023-12-29 | 191.74 |
| 2023-12-28 | 192.62 |
| 2023-12-27 | 181.55 |
| 2023-12-22 | 181.55 |
| 2023-12-21 | 185.10 |
| 2023-12-20 | 184.21 |
| 2023-12-19 | 181.55 |
| 2023-12-18 | 180.67 |
| 2023-12-15 | 182.00 |
| 2023-12-14 | 177.13 |
| 2023-12-13 | 178.46 |
| 2023-12-12 | 186.87 |
| 2023-12-11 | 184.21 |
| 2023-12-08 | 181.11 |
| 2023-12-07 | 182.88 |
| 2023-12-06 | 184.65 |
| 2023-12-05 | 178.46 |
| 2023-12-04 | 178.46 |
| 2023-12-01 | 178.46 |
| 2023-11-30 | 184.21 |
| 2023-11-29 | 183.33 |
| 2023-11-28 | 191.29 |
| 2023-11-27 | 190.85 |
| 2023-11-24 | 197.93 |
| 2023-11-23 | 200.59 |
| 2023-11-22 | 197.05 |
| 2023-11-21 | 197.05 |
| 2023-11-20 | 203.69 |
| 2023-11-17 | 202.80 |
| 2023-11-16 | 211.66 |
| 2023-11-15 | 212.99 |
| 2023-11-14 | 206.35 |
| 2023-11-13 | 198.82 |
| 2023-11-10 | 203.69 |
| 2023-11-09 | 208.12 |
| 2023-11-08 | 208.56 |
| 2023-11-07 | 213.43 |
| 2023-11-06 | 217.41 |
| 2023-11-03 | 207.67 |
| 2023-11-02 | 204.57 |
| 2023-11-01 | 205.46 |
| 2023-10-31 | 212.54 |
| 2023-10-30 | 217.41 |
| 2023-10-27 | 220.51 |
| 2023-10-26 | 205.46 |
| 2023-10-25 | 208.56 |
| 2023-10-24 | 211.22 |
| 2023-10-20 | 214.76 |
| 2023-10-19 | 213.43 |
| 2023-10-18 | 211.22 |
| 2023-10-17 | 216.97 |
| 2023-10-16 | 216.53 |
| 2023-10-13 | 225.82 |
| 2023-10-12 | 227.59 |
| 2023-10-11 | 224.05 |
| 2023-10-10 | 218.74 |
| 2023-10-09 | 220.95 |
| 2023-10-06 | 220.07 |
| 2023-10-05 | 215.20 |
| 2023-10-04 | 214.31 |
| 2023-10-03 | 216.97 |
| 2023-09-29 | 228.48 |
| 2023-09-28 | 225.38 |
| 2023-09-27 | 228.04 |
| 2023-09-26 | 225.82 |
| 2023-09-25 | 228.48 |
| 2023-09-22 | 234.24 |
| 2023-09-21 | 230.69 |
| 2023-09-20 | 237.78 |
| 2023-09-19 | 244.86 |
| 2023-09-18 | 241.76 |
| 2023-09-15 | 243.97 |
| 2023-09-14 | 241.32 |
| 2023-09-13 | 246.63 |
| 2023-09-12 | 250.62 |
| 2023-09-11 | 250.17 |
| 2023-09-07 | 254.16 |
| 2023-09-06 | 254.60 |
| 2023-09-05 | 258.14 |
| 2023-09-04 | 266.99 |
| 2023-08-31 | 270.09 |
| 2023-08-30 | 264.78 |
| 2023-08-29 | 259.47 |
| 2023-08-28 | 268.77 |
| 2023-08-25 | 261.68 |
| 2023-08-24 | 252.39 |
| 2023-08-23 | 248.40 |
| 2023-08-22 | 249.29 |
| 2023-08-21 | 249.73 |
| 2023-08-18 | 259.47 |
| 2023-08-17 | 260.35 |
| 2023-08-16 | 257.70 |
| 2023-08-15 | 262.57 |
| 2023-08-14 | 258.14 |
| 2023-08-11 | 264.78 |
| 2023-08-10 | 267.88 |
| 2023-08-09 | 269.21 |
| 2023-08-08 | 265.22 |
| 2023-08-07 | 266.11 |
| 2023-08-04 | 266.55 |
| 2023-08-03 | 267.44 |
| 2023-08-02 | 274.96 |
| 2023-08-01 | 276.29 |
| 2023-07-31 | 285.59 |
| 2023-07-28 | 278.51 |
| 2023-07-27 | 277.18 |
| 2023-07-26 | 276.73 |
| 2023-07-25 | 280.28 |
| 2023-07-24 | 270.09 |
| 2023-07-21 | 271.42 |
| 2023-07-20 | 273.64 |
| 2023-07-19 | 277.62 |
| 2023-07-18 | 277.62 |
| 2023-07-14 | 276.73 |
| 2023-07-13 | 290.90 |
| 2023-07-12 | 288.69 |
| 2023-07-11 | 289.13 |
| 2023-07-10 | 281.16 |
| 2023-07-07 | 287.80 |
| 2023-07-06 | 274.52 |
| 2023-07-05 | 282.93 |
| 2023-07-04 | 280.28 |
| 2023-07-03 | 268.77 |
| 2023-06-30 | 258.14 |
| 2023-06-29 | 254.16 |
| 2023-06-28 | 254.16 |
| 2023-06-27 | 248.84 |
| 2023-06-26 | 243.97 |
| 2023-06-23 | 241.32 |
| 2023-06-21 | 255.48 |
| 2023-06-20 | 259.91 |
| 2023-06-19 | 270.09 |
| 2023-06-16 | 267.44 |
| 2023-06-15 | 267.44 |
| 2023-06-14 | 266.55 |
| 2023-06-13 | 272.75 |
| 2023-06-12 | 262.13 |
| 2023-06-09 | 276.90 |
| 2023-06-08 | 275.21 |
| 2023-06-07 | 276.48 |
| 2023-06-06 | 273.52 |
| 2023-06-05 | 271.41 |
| 2023-06-02 | 279.01 |
| 2023-06-01 | 273.10 |
| 2023-05-31 | 279.85 |
| 2023-05-30 | 298.00 |
| 2023-05-29 | 295.05 |
| 2023-05-25 | 311.51 |
| 2023-05-24 | 335.56 |
| 2023-05-23 | 346.54 |
| 2023-05-22 | 344.85 |
| 2023-05-19 | 345.69 |
| 2023-05-18 | 347.38 |
| 2023-05-17 | 345.69 |
| 2023-05-16 | 346.54 |
| 2023-05-15 | 350.76 |
| 2023-05-12 | 344.00 |
| 2023-05-11 | 355.82 |
| 2023-05-10 | 344.85 |
| 2023-05-09 | 327.97 |
| 2023-05-08 | 333.03 |
| 2023-05-05 | 314.04 |
| 2023-05-04 | 327.12 |
| 2023-05-03 | 305.60 |
| 2023-05-02 | 331.34 |
| 2023-04-28 | 283.65 |
| 2023-04-27 | 295.05 |
| 2023-04-26 | 306.44 |
| 2023-04-25 | 312.35 |
| 2023-04-24 | 315.30 |
| 2023-04-21 | 317.84 |
| 2023-04-20 | 315.73 |
| 2023-04-19 | 306.44 |
| 2023-04-18 | 300.53 |
| 2023-04-17 | 295.47 |
| 2023-04-14 | 295.05 |
| 2023-04-13 | 294.62 |
| 2023-04-12 | 297.58 |
| 2023-04-11 | 302.64 |
| 2023-04-06 | 304.75 |
| 2023-04-04 | 298.84 |
| 2023-04-03 | 297.58 |
| 2023-03-31 | 292.09 |
| 2023-03-30 | 299.27 |
| 2023-03-29 | 303.06 |
| 2023-03-28 | 294.62 |
| 2023-03-27 | 293.36 |
| 2023-03-24 | 304.33 |
| 2023-03-23 | 312.77 |
| 2023-03-22 | 309.40 |
| 2023-03-21 | 300.95 |
| 2023-03-20 | 300.53 |
| 2023-03-17 | 301.38 |
| 2023-03-16 | 296.73 |
| 2023-03-15 | 304.75 |
| 2023-03-14 | 301.80 |
| 2023-03-13 | 308.55 |
| 2023-03-10 | 318.26 |
| 2023-03-09 | 329.65 |
| 2023-03-08 | 329.65 |
| 2023-03-07 | 327.12 |
| 2023-03-06 | 332.19 |
| 2023-03-03 | 332.19 |
| 2023-03-02 | 336.41 |
| 2023-03-01 | 336.41 |
| 2023-02-28 | 324.59 |
| 2023-02-27 | 327.12 |
| 2023-02-24 | 339.78 |
| 2023-02-23 | 350.76 |
| 2023-02-22 | 352.45 |
| 2023-02-21 | 354.13 |
| 2023-02-20 | 354.98 |
| 2023-02-17 | 344.85 |
| 2023-02-16 | 348.22 |
| 2023-02-15 | 360.04 |
| 2023-02-14 | 373.55 |
| 2023-02-13 | 390.43 |
| 2023-02-10 | 386.21 |
| 2023-02-09 | 414.91 |
| 2023-02-08 | 414.07 |
| 2023-02-07 | 414.07 |
| 2023-02-06 | 410.69 |
| 2023-02-03 | 409.85 |
| 2023-02-02 | 389.59 |
| 2023-02-01 | 383.68 |
| 2023-01-31 | 389.59 |
| 2023-01-30 | 381.15 |
| 2023-01-27 | 372.70 |
| 2023-01-26 | 367.64 |
| 2023-01-20 | 367.64 |
| 2023-01-19 | 347.38 |
| 2023-01-18 | 357.51 |
| 2023-01-17 | 354.13 |
| 2023-01-16 | 368.48 |
| 2023-01-13 | 365.11 |
| 2023-01-12 | 356.67 |
| 2023-01-11 | 339.78 |
| 2023-01-10 | 298.42 |
| 2023-01-09 | 275.21 |
| 2023-01-06 | 254.53 |
| 2023-01-05 | 260.44 |
| 2023-01-04 | 264.24 |
| 2023-01-03 | 261.70 |
| 2022-12-30 | 247.78 |
| 2022-12-29 | 243.98 |
| 2022-12-28 | 251.57 |
| 2022-12-23 | 241.44 |
| 2022-12-22 | 245.24 |
| 2022-12-21 | 245.24 |
| 2022-12-20 | 243.13 |
| 2022-12-19 | 248.20 |
| 2022-12-16 | 248.20 |
| 2022-12-15 | 254.95 |
| 2022-12-14 | 254.11 |
| 2022-12-13 | 271.41 |
| 2022-12-12 | 263.81 |
| 2022-12-09 | 267.19 |
| 2022-12-08 | 261.28 |
| 2022-12-07 | 262.13 |
| 2022-12-06 | 268.46 |
| 2022-12-05 | 269.30 |
| 2022-12-02 | 252.84 |
| 2022-12-01 | 257.06 |
| 2022-11-30 | 252.84 |
| 2022-11-29 | 249.04 |
| 2022-11-28 | 243.55 |
| 2022-11-25 | 239.76 |
| 2022-11-24 | 246.51 |
| 2022-11-23 | 236.80 |
| 2022-11-22 | 232.58 |
| 2022-11-21 | 239.33 |
| 2022-11-18 | 241.87 |
| 2022-11-17 | 243.55 |
| 2022-11-16 | 250.73 |
| 2022-11-15 | 265.92 |
| 2022-11-14 | 272.25 |
| 2022-11-11 | 257.90 |
| 2022-11-10 | 255.79 |
| 2022-11-09 | 266.35 |
| 2022-11-08 | 268.46 |
| 2022-11-07 | 261.28 |
| 2022-11-04 | 261.28 |
| 2022-11-03 | 254.11 |
| 2022-11-02 | 249.46 |
| 2022-11-01 | 241.87 |
| 2022-10-31 | 218.65 |
| 2022-10-28 | 206.84 |
| 2022-10-27 | 212.74 |
| 2022-10-26 | 206.41 |
| 2022-10-25 | 209.79 |
| 2022-10-24 | 227.52 |
| 2022-10-21 | 234.69 |
| 2022-10-20 | 206.84 |
| 2022-10-19 | 215.28 |
| 2022-10-18 | 189.11 |
| 2022-10-17 | 178.14 |
| 2022-10-14 | 178.98 |
| 2022-10-13 | 176.45 |
| 2022-10-12 | 180.25 |
| 2022-10-11 | 175.60 |
| 2022-10-10 | 170.12 |
| 2022-10-07 | 178.56 |
| 2022-10-06 | 193.33 |
| 2022-10-05 | 197.55 |
| 2022-10-03 | 192.91 |
| 2022-09-30 | 189.53 |
| 2022-09-29 | 190.80 |
| 2022-09-28 | 198.39 |
| 2022-09-27 | 203.04 |
| 2022-09-26 | 196.28 |
| 2022-09-23 | 199.66 |
| 2022-09-22 | 214.43 |
| 2022-09-21 | 219.50 |
| 2022-09-20 | 225.83 |
| 2022-09-19 | 220.34 |
| 2022-09-16 | 216.97 |
| 2022-09-15 | 219.08 |
| 2022-09-14 | 224.56 |
| 2022-09-13 | 241.02 |
| 2022-09-09 | 244.40 |
| 2022-09-08 | 246.09 |
| 2022-09-07 | 254.53 |
| 2022-09-06 | 244.82 |
| 2022-09-05 | 244.40 |
| 2022-09-02 | 250.31 |
| 2022-09-01 | 242.71 |
| 2022-08-31 | 253.26 |
| 2022-08-30 | 255.79 |
| 2022-08-29 | 265.92 |
| 2022-08-26 | 281.54 |
| 2022-08-25 | 282.38 |
| 2022-08-24 | 276.48 |
| 2022-08-23 | 301.80 |
| 2022-08-22 | 299.27 |
| 2022-08-19 | 285.76 |
| 2022-08-18 | 276.90 |
| 2022-08-17 | 275.63 |
| 2022-08-16 | 277.74 |
| 2022-08-15 | 276.05 |
| 2022-08-12 | 279.85 |
| 2022-08-11 | 277.32 |
| 2022-08-10 | 265.50 |
| 2022-08-09 | 262.97 |
| 2022-08-08 | 270.57 |
| 2022-08-05 | 272.68 |
| 2022-08-04 | 271.41 |
| 2022-08-03 | 271.83 |
| 2022-08-02 | 268.03 |
| 2022-08-01 | 290.40 |
| 2022-07-29 | 288.71 |
| 2022-07-28 | 300.95 |
| 2022-07-27 | 295.05 |
| 2022-07-26 | 289.56 |
| 2022-07-25 | 292.09 |
| 2022-07-22 | 301.38 |
| 2022-07-21 | 280.70 |
| 2022-07-20 | 296.31 |
| 2022-07-19 | 268.88 |
| 2022-07-18 | 268.88 |
| 2022-07-15 | 252.42 |
| 2022-07-14 | 273.52 |
| 2022-07-13 | 254.11 |
| 2022-07-12 | 252.00 |
| 2022-07-11 | 257.06 |
| 2022-07-08 | 270.57 |
| 2022-07-07 | 264.66 |
| 2022-07-06 | 258.33 |
| 2022-07-05 | 254.11 |
| 2022-07-04 | 255.79 |
| 2022-06-30 | 258.33 |
| 2022-06-29 | 265.08 |
| 2022-06-28 | 284.49 |
| 2022-06-27 | 269.72 |
| 2022-06-24 | 262.13 |
| 2022-06-23 | 264.66 |
| 2022-06-22 | 259.59 |
| 2022-06-21 | 252.42 |
| 2022-06-20 | 249.46 |
| 2022-06-17 | 247.78 |
| 2022-06-16 | 247.78 |
| 2022-06-15 | 253.26 |
| 2022-06-14 | 254.53 |
| 2022-06-13 | 253.68 |
| 2022-06-10 | 270.99 |
| 2022-06-09 | 250.31 |
| 2022-06-08 | 250.31 |
| 2022-06-07 | 252.00 |
| 2022-06-06 | 245.67 |
| 2022-06-02 | 209.79 |
| 2022-06-01 | 212.74 |
| 2022-05-31 | 200.08 |
| 2022-05-30 | 209.27 |
| 2022-05-27 | 206.88 |
| 2022-05-26 | 202.08 |
| 2022-05-25 | 199.68 |
| 2022-05-24 | 187.70 |
| 2022-05-23 | 204.08 |
| 2022-05-20 | 204.48 |
| 2022-05-19 | 201.68 |
| 2022-05-18 | 193.69 |
| 2022-05-17 | 177.31 |
| 2022-05-16 | 169.32 |
| 2022-05-13 | 165.32 |
| 2022-05-12 | 161.32 |
| 2022-05-11 | 167.72 |
| 2022-05-10 | 165.72 |
| 2022-05-06 | 172.51 |
| 2022-05-05 | 175.31 |
| 2022-05-04 | 170.91 |
| 2022-05-03 | 164.92 |
| 2022-04-29 | 163.32 |
| 2022-04-28 | 151.73 |
| 2022-04-27 | 152.53 |
| 2022-04-26 | 140.55 |
| 2022-04-25 | 141.74 |
| 2022-04-22 | 156.93 |
| 2022-04-21 | 153.33 |
| 2022-04-20 | 162.92 |
| 2022-04-19 | 161.72 |
| 2022-04-14 | 165.72 |
| 2022-04-13 | 159.33 |
| 2022-04-12 | 159.33 |
| 2022-04-11 | 156.93 |
| 2022-04-08 | 175.71 |
| 2022-04-07 | 175.31 |
| 2022-04-06 | 182.50 |
| 2022-04-04 | 182.50 |
| 2022-04-01 | 170.51 |
| 2022-03-31 | 169.32 |
| 2022-03-30 | 170.51 |
| 2022-03-29 | 162.92 |
| 2022-03-28 | 168.52 |
| 2022-03-25 | 173.31 |
| 2022-03-24 | 185.70 |
| 2022-03-23 | 168.92 |
| 2022-03-22 | 158.93 |
| 2022-03-21 | 152.93 |
| 2022-03-18 | 155.73 |
| 2022-03-17 | 152.93 |
| 2022-03-16 | 140.95 |
| 2022-03-15 | 122.17 |
| 2022-03-14 | 132.95 |
| 2022-03-11 | 149.74 |
| 2022-03-10 | 157.33 |
| 2022-03-09 | 148.14 |
| 2022-03-08 | 156.93 |
| 2022-03-07 | 166.12 |
| 2022-03-04 | 175.71 |
| 2022-03-03 | 182.50 |
| 2022-03-02 | 187.70 |
| 2022-03-01 | 189.29 |
| 2022-02-28 | 186.10 |
| 2022-02-25 | 209.67 |
| 2022-02-24 | 209.67 |
| 2022-02-23 | 218.06 |
| 2022-02-22 | 215.27 |
| 2022-02-21 | 224.46 |
| 2022-02-18 | 224.06 |
| 2022-02-17 | 225.66 |
| 2022-02-16 | 226.85 |
| 2022-02-15 | 226.06 |
| 2022-02-14 | 229.25 |
| 2022-02-11 | 229.65 |
| 2022-02-10 | 230.85 |
| 2022-02-09 | 230.85 |
| 2022-02-08 | 225.26 |
| 2022-02-07 | 226.85 |
| 2022-02-04 | 228.45 |
| 2022-01-31 | 220.46 |
| 2022-01-28 | 230.85 |
| 2022-01-27 | 223.66 |
| 2022-01-26 | 225.66 |
| 2022-01-25 | 226.45 |
| 2022-01-24 | 236.44 |
| 2022-01-21 | 247.23 |
| 2022-01-20 | 241.24 |
| 2022-01-19 | 241.24 |
| 2022-01-18 | 235.65 |
| 2022-01-17 | 230.05 |
| 2022-01-14 | 234.45 |
| 2022-01-13 | 230.05 |
| 2022-01-12 | 235.25 |
| 2022-01-11 | 224.86 |
| 2022-01-10 | 230.85 |
| 2022-01-07 | 222.86 |
| 2022-01-06 | 226.06 |
| 2022-01-05 | 223.26 |
| 2022-01-04 | 230.45 |
| 2022-01-03 | 228.85 |
| 2021-12-31 | 229.65 |
| 2021-12-30 | 231.25 |
| 2021-12-29 | 227.65 |
| 2021-12-28 | 227.25 |
| 2021-12-24 | 224.46 |
| 2021-12-23 | 228.05 |
| 2021-12-22 | 227.25 |
| 2021-12-21 | 228.45 |
| 2021-12-20 | 224.06 |
| 2021-12-17 | 234.85 |
| 2021-12-16 | 241.64 |
| 2021-12-15 | 233.65 |
| 2021-12-14 | 237.24 |
| 2021-12-13 | 227.65 |
| 2021-12-10 | 233.25 |
| 2021-12-09 | 242.04 |
| 2021-12-08 | 236.84 |
| 2021-12-07 | 232.45 |
| 2021-12-06 | 220.86 |
| 2021-12-03 | 233.65 |
| 2021-12-02 | 240.04 |
| 2021-12-01 | 242.04 |
| 2021-11-30 | 245.24 |
| 2021-11-29 | 248.83 |
| 2021-11-26 | 248.83 |
| 2021-11-25 | 257.62 |
| 2021-11-24 | 255.62 |
| 2021-11-23 | 260.02 |
| 2021-11-22 | 265.61 |
| 2021-11-19 | 247.23 |
| 2021-11-18 | 240.44 |
| 2021-11-17 | 243.64 |
| 2021-11-16 | 236.44 |
| 2021-11-15 | 235.25 |
| 2021-11-12 | 241.64 |
| 2021-11-11 | 242.84 |
| 2021-11-10 | 232.85 |
| 2021-11-09 | 231.65 |
| 2021-11-08 | 232.85 |
| 2021-11-05 | 230.85 |
| 2021-11-04 | 239.24 |
| 2021-11-03 | 226.85 |
| 2021-11-02 | 225.26 |
| 2021-11-01 | 230.85 |
| 2021-10-29 | 255.22 |
| 2021-10-28 | 245.63 |
| 2021-10-27 | 255.22 |
| 2021-10-26 | 273.61 |
| 2021-10-25 | 270.41 |
| 2021-10-22 | 283.59 |
| 2021-10-21 | 289.59 |
| 2021-10-20 | 292.78 |
| 2021-10-19 | 260.02 |
| 2021-10-18 | 253.23 |
| 2021-10-15 | 251.63 |
| 2021-10-12 | 259.62 |
| 2021-10-11 | 257.62 |
| 2021-10-08 | 248.83 |
| 2021-10-07 | 252.43 |
| 2021-10-06 | 240.84 |
| 2021-10-05 | 248.83 |
| 2021-10-04 | 250.83 |
| 2021-09-30 | 248.43 |
| 2021-09-29 | 247.63 |
| 2021-09-28 | 252.03 |
| 2021-09-27 | 240.84 |
| 2021-09-24 | 247.63 |
| 2021-09-23 | 258.02 |
| 2021-09-21 | 266.01 |
| 2021-09-20 | 256.42 |
| 2021-09-17 | 252.83 |
| 2021-09-16 | 246.03 |
| 2021-09-15 | 274.00 |
| 2021-09-14 | 269.61 |
| 2021-09-13 | 287.59 |
| 2021-09-10 | 303.57 |
| 2021-09-09 | 301.18 |
| 2021-09-08 | 308.37 |
| 2021-09-07 | 317.16 |
| 2021-09-06 | 321.15 |
| 2021-09-03 | 315.56 |
| 2021-09-02 | 307.57 |
| 2021-09-01 | 300.38 |
| 2021-08-31 | 315.56 |
| 2021-08-30 | 330.74 |
| 2021-08-27 | 453.02 |
| 2021-08-26 | 449.82 |
| 2021-08-25 | 446.62 |
| 2021-08-24 | 443.43 |
| 2021-08-23 | 449.02 |
| 2021-08-20 | 440.23 |
| 2021-08-19 | 476.19 |
| 2021-08-18 | 488.18 |
| 2021-08-17 | 496.97 |
| 2021-08-16 | 504.16 |
| 2021-08-13 | 516.15 |
| 2021-08-12 | 525.74 |
| 2021-08-11 | 512.95 |
| 2021-08-10 | 488.18 |
| 2021-08-09 | 467.40 |
| 2021-08-06 | 485.78 |
| 2021-08-05 | 501.76 |
| 2021-08-04 | 530.53 |
| 2021-08-03 | 504.96 |
| 2021-08-02 | 539.32 |
| 2021-07-30 | 494.57 |
| 2021-07-29 | 417.05 |
| 2021-07-28 | 383.49 |
| 2021-07-27 | 389.08 |
| 2021-07-26 | 437.03 |
| 2021-07-23 | 463.40 |
| 2021-07-22 | 469.80 |
| 2021-07-21 | 453.02 |
| 2021-07-20 | 455.41 |
| 2021-07-19 | 447.42 |
| 2021-07-16 | 455.41 |
| 2021-07-15 | 445.82 |
| 2021-07-14 | 448.22 |
| 2021-07-13 | 467.40 |
| 2021-07-12 | 465.80 |
| 2021-07-09 | 484.18 |
| 2021-07-08 | 485.78 |
| 2021-07-07 | 486.58 |
| 2021-07-06 | 464.20 |
| 2021-07-05 | 475.39 |
| 2021-07-02 | 437.83 |
| 2021-06-30 | 442.63 |
| 2021-06-29 | 429.04 |
| 2021-06-28 | 435.43 |
| 2021-06-25 | 422.65 |
| 2021-06-24 | 416.25 |
| 2021-06-23 | 417.85 |
| 2021-06-22 | 403.90 |
| 2021-06-21 | 408.55 |
| 2021-06-18 | 406.22 |
| 2021-06-17 | 408.55 |
| 2021-06-16 | 411.65 |
| 2021-06-15 | 424.83 |
| 2021-06-11 | 427.16 |
| 2021-06-10 | 427.16 |
| 2021-06-09 | 427.93 |
| 2021-06-08 | 432.58 |
| 2021-06-07 | 447.31 |
| 2021-06-04 | 451.96 |
| 2021-06-03 | 429.48 |
| 2021-06-02 | 451.19 |
| 2021-06-01 | 451.19 |
| 2021-05-31 | 452.74 |
| 2021-05-28 | 441.88 |
| 2021-05-27 | 444.21 |
| 2021-05-26 | 436.46 |
| 2021-05-25 | 415.53 |
| 2021-05-24 | 412.43 |
| 2021-05-21 | 424.05 |
| 2021-05-20 | 417.85 |
| 2021-05-18 | 420.95 |
| 2021-05-17 | 403.90 |
| 2021-05-14 | 391.49 |
| 2021-05-13 | 392.27 |
| 2021-05-12 | 412.43 |
| 2021-05-11 | 407.77 |
| 2021-05-10 | 418.63 |
| 2021-05-07 | 426.38 |
| 2021-05-06 | 444.99 |
| 2021-05-05 | 450.41 |
| 2021-05-04 | 459.71 |
| 2021-05-03 | 449.64 |
| 2021-04-30 | 452.74 |
| 2021-04-29 | 467.47 |
| 2021-04-28 | 489.17 |
| 2021-04-27 | 480.65 |
| 2021-04-26 | 472.89 |
| 2021-04-23 | 464.37 |
| 2021-04-22 | 468.24 |
| 2021-04-21 | 475.99 |
| 2021-04-20 | 478.32 |
| 2021-04-19 | 487.62 |
| 2021-04-16 | 478.32 |
| 2021-04-15 | 466.69 |
| 2021-04-14 | 476.77 |
| 2021-04-13 | 472.89 |
| 2021-04-12 | 479.10 |
| 2021-04-09 | 491.50 |
| 2021-04-08 | 509.33 |
| 2021-04-07 | 514.76 |
| 2021-04-01 | 509.33 |
| 2021-03-31 | 469.02 |
| 2021-03-30 | 486.85 |
| 2021-03-29 | 490.72 |
| 2021-03-26 | 495.38 |
| 2021-03-25 | 481.42 |
| 2021-03-24 | 486.07 |
| 2021-03-23 | 490.72 |
| 2021-03-22 | 507.78 |
| 2021-03-19 | 496.93 |
| 2021-03-18 | 498.48 |
| 2021-03-17 | 479.10 |
| 2021-03-16 | 468.24 |
| 2021-03-15 | 449.64 |
| 2021-03-12 | 459.71 |
| 2021-03-11 | 458.16 |
| 2021-03-10 | 444.99 |
| 2021-03-09 | 423.28 |
| 2021-03-08 | 420.18 |
| 2021-03-05 | 453.51 |
| 2021-03-04 | 475.22 |
| 2021-03-03 | 503.13 |
| 2021-03-02 | 480.65 |
| 2021-03-01 | 495.38 |
| 2021-02-26 | 481.42 |
| 2021-02-25 | 506.23 |
| 2021-02-24 | 499.25 |
| 2021-02-23 | 520.18 |
| 2021-02-22 | 510.10 |
| 2021-02-19 | 542.66 |
| 2021-02-18 | 519.41 |
| 2021-02-17 | 540.34 |
| 2021-02-16 | 539.56 |
| 2021-02-11 | 489.95 |
| 2021-02-10 | 509.33 |
| 2021-02-09 | 525.61 |
| 2021-02-08 | 485.30 |
| 2021-02-05 | 479.10 |
| 2021-02-04 | 482.97 |
| 2021-02-03 | 489.17 |
| 2021-02-02 | 493.83 |
| 2021-02-01 | 504.68 |
| 2021-01-29 | 493.83 |
| 2021-01-28 | 464.37 |
| 2021-01-27 | 493.05 |
| 2021-01-26 | 500.80 |
| 2021-01-25 | 529.49 |
| 2021-01-22 | 550.42 |
| 2021-01-21 | 555.07 |
| 2021-01-20 | 565.15 |
| 2021-01-19 | 554.29 |
| 2021-01-18 | 555.84 |
| 2021-01-15 | 729.49 |
| 2021-01-14 | 725.62 |
| 2021-01-13 | 756.63 |
| 2021-01-12 | 760.50 |
| 2021-01-11 | 741.12 |
| 2021-01-08 | 679.10 |
| 2021-01-07 | 638.79 |
| 2021-01-06 | 629.49 |
| 2021-01-05 | 630.27 |
| 2021-01-04 | 658.95 |
| 2020-12-31 | 624.84 |
| 2020-12-30 | 659.72 |
| 2020-12-29 | 628.71 |
| 2020-12-28 | 627.16 |
| 2020-12-24 | 516.31 |
| 2020-12-23 | 479.87 |
| 2020-12-22 | 478.32 |
| 2020-12-21 | 493.05 |
| 2020-12-18 | 519.41 |
| 2020-12-17 | 515.53 |
| 2020-12-16 | 554.29 |
| 2020-12-15 | 459.71 |
| 2020-12-14 | 461.27 |
| 2020-12-11 | 471.34 |
| 2020-12-10 | 448.09 |
| 2020-12-09 | 465.92 |
| 2020-12-08 | 469.79 |
| 2020-12-07 | 464.37 |
| 2020-12-04 | 468.24 |
| 2020-12-03 | 461.27 |
| 2020-12-02 | 503.13 |
| 2020-12-01 | 516.31 |
| 2020-11-30 | 530.26 |
| 2020-11-27 | 530.26 |
| 2020-11-26 | 507.78 |
| 2020-11-25 | 492.27 |
| 2020-11-24 | 512.43 |
| 2020-11-23 | 455.84 |
| 2020-11-20 | 421.73 |
| 2020-11-19 | 405.45 |
| 2020-11-18 | 406.22 |
| 2020-11-17 | 424.05 |
| 2020-11-16 | 422.50 |
| 2020-11-13 | 412.43 |
| 2020-11-12 | 420.18 |
| 2020-11-11 | 400.02 |
| 2020-11-10 | 397.70 |
| 2020-11-09 | 412.43 |
| 2020-11-06 | 420.18 |
| 2020-11-05 | 411.65 |
| 2020-11-04 | 364.36 |
| 2020-11-03 | 384.52 |
| 2020-11-02 | 388.39 |
| 2020-10-30 | 389.17 |
| 2020-10-29 | 406.22 |
| 2020-10-28 | 424.05 |
| 2020-10-27 | 424.05 |
| 2020-10-23 | 419.40 |
| 2020-10-22 | 420.95 |
| 2020-10-21 | 442.66 |
| 2020-10-20 | 442.66 |
| 2020-10-19 | 445.76 |
| 2020-10-16 | 413.20 |
| 2020-10-15 | 409.33 |
| 2020-10-14 | 424.05 |
| 2020-10-12 | 421.73 |
| 2020-10-09 | 419.40 |
| 2020-10-08 | 456.61 |
| 2020-10-07 | 466.69 |
| 2020-10-06 | 475.22 |
| 2020-10-05 | 430.26 |
| 2020-09-30 | 438.01 |
| 2020-09-29 | 456.61 |
| 2020-09-28 | 419.40 |
| 2020-09-25 | 404.67 |
| 2020-09-24 | 442.66 |
| 2020-09-23 | 444.99 |
| 2020-09-22 | 425.60 |
| 2020-09-21 | 445.76 |
| 2020-09-18 | 458.16 |
| 2020-09-17 | 442.66 |
| 2020-09-16 | 474.44 |
| 2020-09-15 | 475.22 |
| 2020-09-14 | 445.76 |
| 2020-09-11 | 452.74 |
| 2020-09-10 | 437.23 |
| 2020-09-09 | 441.11 |
| 2020-09-08 | 445.76 |
| 2020-09-07 | 450.41 |
| 2020-09-04 | 445.76 |
| 2020-09-03 | 448.86 |
| 2020-09-02 | 465.92 |
| 2020-09-01 | 520.96 |
| 2020-08-31 | 544.99 |
| 2020-08-28 | 653.52 |
| 2020-08-27 | 622.51 |
| 2020-08-26 | 600.03 |
| 2020-08-25 | 620.19 |
| 2020-08-24 | 613.21 |
| 2020-08-21 | 579.10 |
| 2020-08-20 | 571.35 |
| 2020-08-19 | 586.08 |
| 2020-08-18 | 577.55 |
| 2020-08-17 | 529.49 |
| 2020-08-14 | 551.97 |
| 2020-08-13 | 540.34 |
| 2020-08-12 | 572.12 |
| 2020-08-11 | 584.53 |
| 2020-08-10 | 564.37 |
| 2020-08-07 | 613.21 |
| 2020-08-06 | 618.64 |
| 2020-08-05 | 628.71 |
| 2020-08-04 | 625.61 |
| 2020-08-03 | 598.48 |
| 2020-07-31 | 597.71 |
| 2020-07-30 | 603.13 |
| 2020-07-29 | 616.31 |
| 2020-07-28 | 632.59 |
| 2020-07-27 | 589.95 |
| 2020-07-24 | 567.47 |
| 2020-07-23 | 589.95 |
| 2020-07-22 | 558.94 |
| 2020-07-21 | 551.19 |
| 2020-07-20 | 578.32 |
| 2020-07-17 | 582.20 |
| 2020-07-16 | 548.87 |
| 2020-07-15 | 706.24 |
| 2020-07-14 | 636.47 |
| 2020-07-13 | 653.52 |
| 2020-07-10 | 620.19 |
| 2020-07-09 | 596.93 |
| 2020-07-08 | 578.32 |
| 2020-07-07 | 578.32 |
| 2020-07-06 | 551.97 |
| 2020-07-03 | 484.52 |
| 2020-07-02 | 445.76 |
| 2020-06-30 | 411.65 |
| 2020-06-29 | 421.73 |
| 2020-06-26 | 383.74 |
| 2020-06-24 | 301.57 |
| 2020-06-23 | 310.87 |
| 2020-06-22 | 306.22 |
| 2020-06-19 | 313.97 |
| 2020-06-18 | 298.47 |
| 2020-06-17 | 305.44 |
| 2020-06-16 | 317.07 |
| 2020-06-15 | 311.65 |
| 2020-06-12 | 304.67 |
| 2020-06-11 | 312.42 |
| 2020-06-10 | 313.97 |
| 2020-06-09 | 323.27 |
| 2020-06-08 | 320.17 |
| 2020-06-05 | 328.70 |
| 2020-06-04 | 305.44 |
| 2020-06-03 | 283.74 |
| 2020-06-02 | 277.92 |
| 2020-06-01 | 244.20 |
| 2020-05-29 | 203.89 |
| 2020-05-28 | 217.84 |
| 2020-05-27 | 217.84 |
| 2020-05-26 | 243.04 |
| 2020-05-25 | 236.36 |
| 2020-05-22 | 247.12 |
| 2020-05-21 | 270.88 |
| 2020-05-20 | 275.71 |
| 2020-05-19 | 292.04 |
| 2020-05-18 | 274.22 |
| 2020-05-15 | 253.80 |
| 2020-05-14 | 234.87 |
| 2020-05-13 | 218.91 |
| 2020-05-12 | 188.84 |
| 2020-05-11 | 189.58 |
| 2020-05-08 | 171.02 |
| 2020-05-07 | 167.30 |
| 2020-05-06 | 173.24 |
| 2020-05-05 | 169.90 |
| 2020-05-04 | 164.33 |
| 2020-04-29 | 180.30 |
| 2020-04-28 | 181.04 |
| 2020-04-27 | 181.41 |
| 2020-04-24 | 188.84 |
| 2020-04-23 | 185.49 |
| 2020-04-22 | 189.95 |
| 2020-04-21 | 187.72 |
| 2020-04-20 | 196.63 |
| 2020-04-17 | 175.84 |
| 2020-04-16 | 172.50 |
| 2020-04-15 | 171.39 |
| 2020-04-14 | 168.05 |
| 2020-04-09 | 146.51 |
| 2020-04-08 | 133.52 |
| 2020-04-07 | 122.01 |
| 2020-04-06 | 121.64 |
| 2020-04-03 | 116.44 |
| 2020-04-02 | 115.70 |
| 2020-04-01 | 113.47 |
| 2020-03-31 | 114.21 |
| 2020-03-30 | 106.05 |
| 2020-03-27 | 79.32 |
| 2020-03-26 | 78.94 |
| 2020-03-25 | 78.57 |
| 2020-03-24 | 70.78 |
| 2020-03-23 | 65.21 |
| 2020-03-20 | 75.23 |
| 2020-03-19 | 71.15 |
| 2020-03-18 | 79.69 |
| 2020-03-17 | 86.74 |
| 2020-03-16 | 89.34 |
| 2020-03-13 | 100.48 |
| 2020-03-12 | 96.39 |
| 2020-03-11 | 105.30 |
| 2020-03-10 | 104.19 |
| 2020-03-09 | 107.16 |
| 2020-03-06 | 120.52 |
| 2020-03-05 | 120.90 |
| 2020-03-04 | 118.30 |
| 2020-03-03 | 117.93 |
| 2020-03-02 | 116.44 |
| 2020-02-28 | 114.21 |
| 2020-02-27 | 124.24 |
| 2020-02-26 | 123.49 |
| 2020-02-25 | 126.84 |
| 2020-02-24 | 125.35 |
| 2020-02-21 | 129.43 |
| 2020-02-20 | 126.46 |
| 2020-02-19 | 123.87 |
| 2020-02-18 | 125.72 |
| 2020-02-17 | 129.06 |
| 2020-02-14 | 124.61 |
| 2020-02-13 | 122.01 |
| 2020-02-12 | 122.01 |
| 2020-02-11 | 107.16 |
| 2020-02-10 | 109.02 |
| 2020-02-07 | 109.39 |
| 2020-02-06 | 112.73 |
| 2020-02-05 | 98.99 |
| 2020-02-04 | 97.51 |
| 2020-02-03 | 95.65 |
| 2020-01-31 | 94.17 |
| 2020-01-30 | 94.91 |
| 2020-01-29 | 99.73 |
| 2020-01-24 | 112.73 |
| 2020-01-23 | 112.36 |
| 2020-01-22 | 120.90 |
| 2020-01-21 | 118.67 |
| 2020-01-20 | 128.69 |
| 2020-01-17 | 133.52 |
| 2020-01-16 | 133.89 |
| 2020-01-15 | 137.60 |
| 2020-01-14 | 134.63 |
| 2020-01-13 | 124.61 |
| 2020-01-10 | 119.04 |
| 2020-01-09 | 126.46 |
| 2020-01-08 | 126.09 |
| 2020-01-07 | 129.81 |
| 2020-01-06 | 124.98 |
| 2020-01-03 | 128.32 |
| 2020-01-02 | 128.69 |
| 2019-12-31 | 120.15 |
| 2019-12-30 | 111.99 |
| 2019-12-27 | 109.76 |
| 2019-12-24 | 107.16 |
| 2019-12-23 | 104.19 |
| 2019-12-20 | 109.02 |
| 2019-12-19 | 111.24 |
| 2019-12-18 | 114.58 |
| 2019-12-17 | 114.58 |
| 2019-12-16 | 106.79 |
| 2019-12-13 | 98.99 |
| 2019-12-12 | 100.85 |
| 2019-12-11 | 100.48 |
| 2019-12-10 | 98.25 |
| 2019-12-09 | 100.48 |
| 2019-12-06 | 97.51 |
| 2019-12-05 | 92.68 |
| 2019-12-04 | 89.34 |
| 2019-12-03 | 90.08 |
| 2019-12-02 | 91.94 |
| 2019-11-29 | 91.20 |
| 2019-11-28 | 95.28 |
| 2019-11-27 | 93.42 |
| 2019-11-26 | 92.68 |
| 2019-11-25 | 92.31 |
| 2019-11-22 | 90.45 |
| 2019-11-21 | 90.82 |
| 2019-11-20 | 92.68 |
| 2019-11-19 | 93.79 |
| 2019-11-18 | 90.08 |
| 2019-11-15 | 88.60 |
| 2019-11-14 | 88.60 |
| 2019-11-13 | 92.31 |
| 2019-11-12 | 97.88 |
| 2019-11-11 | 95.28 |
| 2019-11-08 | 101.22 |
| 2019-11-07 | 101.59 |
| 2019-11-06 | 96.76 |
| 2019-11-05 | 98.99 |
| 2019-11-04 | 101.59 |
| 2019-11-01 | 93.05 |
| 2019-10-31 | 90.45 |
| 2019-10-30 | 90.45 |
| 2019-10-29 | 92.31 |
| 2019-10-28 | 94.54 |
| 2019-10-25 | 93.42 |
| 2019-10-24 | 94.54 |
| 2019-10-23 | 90.45 |
| 2019-10-22 | 93.79 |
| 2019-10-21 | 90.45 |
| 2019-10-18 | 93.05 |
| 2019-10-17 | 92.31 |
| 2019-10-16 | 89.34 |
| 2019-10-15 | 94.17 |
| 2019-10-14 | 97.88 |
| 2019-10-11 | 95.65 |
| 2019-10-10 | 98.25 |
| 2019-10-09 | 89.34 |
| 2019-10-08 | 95.28 |
| 2019-10-04 | 94.91 |
| 2019-10-03 | 98.25 |
| 2019-10-02 | 100.11 |
| 2019-09-30 | 104.93 |
| 2019-09-27 | 101.59 |
| 2019-09-26 | 108.27 |
| 2019-09-25 | 111.61 |
| 2019-09-24 | 115.70 |
| 2019-09-23 | 115.33 |
| 2019-09-20 | 117.55 |
| 2019-09-19 | 119.41 |
| 2019-09-18 | 121.27 |
| 2019-09-17 | 121.64 |
| 2019-09-16 | 126.46 |
| 2019-09-13 | 132.03 |
| 2019-09-12 | 123.12 |
| 2019-09-11 | 120.90 |
| 2019-09-10 | 124.98 |
| 2019-09-09 | 124.61 |
| 2019-09-06 | 124.98 |
| 2019-09-05 | 126.46 |
| 2019-09-04 | 121.64 |
| 2019-09-03 | 120.15 |
| 2019-09-02 | 124.98 |
| 2019-08-30 | 129.81 |
| 2019-08-29 | 129.06 |
| 2019-08-28 | 125.35 |
| 2019-08-27 | 127.21 |
| 2019-08-26 | 125.35 |
| 2019-08-23 | 131.66 |
| 2019-08-22 | 131.29 |
| 2019-08-21 | 129.06 |
| 2019-08-20 | 132.40 |
| 2019-08-19 | 127.21 |
| 2019-08-16 | 122.38 |
| 2019-08-15 | 119.78 |
| 2019-08-14 | 119.41 |
| 2019-08-13 | 118.67 |
| 2019-08-12 | 122.38 |
| 2019-08-09 | 122.38 |
| 2019-08-08 | 130.92 |
| 2019-08-07 | 126.46 |
| 2019-08-06 | 120.52 |
| 2019-08-05 | 121.27 |
| 2019-08-02 | 129.81 |
| 2019-08-01 | 132.78 |
| 2019-07-31 | 133.52 |
| 2019-07-30 | 133.89 |
| 2019-07-29 | 133.15 |
| 2019-07-26 | 132.40 |
| 2019-07-25 | 142.06 |
| 2019-07-24 | 144.66 |
| 2019-07-23 | 145.03 |
| 2019-07-22 | 146.14 |
| 2019-07-19 | 150.97 |
| 2019-07-18 | 150.97 |
| 2019-07-17 | 155.79 |
| 2019-07-16 | 159.14 |
| 2019-07-15 | 145.40 |
| 2019-07-12 | 143.54 |
| 2019-07-11 | 137.23 |
| 2019-07-10 | 137.97 |
| 2019-07-09 | 139.83 |
| 2019-07-08 | 143.17 |
| 2019-07-05 | 142.43 |
| 2019-07-04 | 146.14 |
| 2019-07-03 | 148.37 |
| 2019-07-02 | 146.51 |
| 2019-06-28 | 133.52 |
| 2019-06-27 | 135.75 |
| 2019-06-26 | 132.03 |
| 2019-06-25 | 127.95 |
| 2019-06-24 | 133.15 |
| 2019-06-21 | 129.81 |
| 2019-06-20 | 132.78 |
| 2019-06-19 | 128.32 |
| 2019-06-18 | 125.35 |
| 2019-06-17 | 123.87 |
| 2019-06-14 | 126.09 |
| 2019-06-13 | 129.06 |
| 2019-06-12 | 125.72 |
| 2019-06-11 | 132.78 |
| 2019-06-10 | 133.52 |
| 2019-06-06 | 130.55 |
| 2019-06-05 | 129.81 |
| 2019-06-04 | 124.98 |
| 2019-06-03 | 128.69 |
| 2019-05-31 | 137.23 |
| 2019-05-30 | 136.12 |
| 2019-05-29 | 136.86 |
| 2019-05-28 | 142.80 |
| 2019-05-27 | 132.40 |
| 2019-05-24 | 132.03 |
| 2019-05-23 | 123.87 |
| 2019-05-22 | 126.66 |
| 2019-05-21 | 124.56 |
| 2019-05-20 | 123.52 |
| 2019-05-17 | 132.95 |
| 2019-05-16 | 135.74 |
| 2019-05-15 | 135.04 |
| 2019-05-14 | 135.74 |
| 2019-05-10 | 137.49 |
| 2019-05-09 | 135.04 |
| 2019-05-08 | 139.23 |
| 2019-05-07 | 142.03 |
| 2019-05-06 | 138.19 |
| 2019-05-03 | 147.96 |
| 2019-05-02 | 152.85 |
| 2019-04-30 | 157.04 |
| 2019-04-29 | 149.71 |
| 2019-04-26 | 148.31 |
| 2019-04-25 | 154.95 |
| 2019-04-24 | 158.79 |
| 2019-04-23 | 156.00 |
| 2019-04-18 | 167.87 |
| 2019-04-17 | 164.38 |
| 2019-04-16 | 164.03 |
| 2019-04-15 | 165.78 |
| 2019-04-12 | 171.01 |
| 2019-04-11 | 169.62 |
| 2019-04-10 | 177.65 |
| 2019-04-09 | 186.73 |
| 2019-04-08 | 165.08 |
| 2019-04-04 | 157.04 |
| 2019-04-03 | 162.63 |
| 2019-04-02 | 156.00 |
| 2019-04-01 | 157.74 |
| 2019-03-29 | 146.57 |
| 2019-03-28 | 146.92 |
| 2019-03-27 | 157.74 |
| 2019-03-26 | 157.39 |
| 2019-03-25 | 152.85 |
| 2019-03-22 | 168.92 |
| 2019-03-21 | 168.92 |
| 2019-03-20 | 164.38 |
| 2019-03-19 | 160.89 |
| 2019-03-18 | 166.12 |
| 2019-03-15 | 158.44 |
| 2019-03-14 | 160.89 |
| 2019-03-13 | 161.93 |
| 2019-03-12 | 161.24 |
| 2019-03-11 | 158.44 |
| 2019-03-08 | 156.35 |
| 2019-03-07 | 164.03 |
| 2019-03-06 | 170.32 |
| 2019-03-05 | 171.71 |
| 2019-03-04 | 168.57 |
| 2019-03-01 | 167.52 |
| 2019-02-28 | 168.57 |
| 2019-02-27 | 165.78 |
| 2019-02-26 | 195.46 |
| 2019-02-25 | 188.83 |
| 2019-02-22 | 184.29 |
| 2019-02-21 | 187.78 |
| 2019-02-20 | 180.79 |
| 2019-02-19 | 188.83 |
| 2019-02-18 | 194.06 |
| 2019-02-15 | 187.08 |
| 2019-02-14 | 200.35 |
| 2019-02-13 | 184.98 |
| 2019-02-12 | 188.13 |
| 2019-02-11 | 174.16 |
| 2019-02-08 | 168.22 |
| 2019-02-04 | 168.92 |
| 2019-02-01 | 157.04 |
| 2019-01-31 | 154.60 |
| 2019-01-30 | 147.27 |
| 2019-01-29 | 148.66 |
| 2019-01-28 | 150.41 |
| 2019-01-25 | 153.55 |
| 2019-01-24 | 155.65 |
| 2019-01-23 | 147.96 |
| 2019-01-22 | 140.98 |
| 2019-01-21 | 141.33 |
| 2019-01-18 | 142.73 |
| 2019-01-17 | 140.28 |
| 2019-01-16 | 143.07 |
| 2019-01-15 | 140.98 |
| 2019-01-14 | 133.64 |
| 2019-01-11 | 136.09 |
| 2019-01-10 | 136.79 |
| 2019-01-09 | 140.98 |
| 2019-01-08 | 136.09 |
| 2019-01-07 | 138.19 |
| 2019-01-04 | 138.53 |
| 2019-01-03 | 127.01 |
| 2019-01-02 | 130.15 |
| 2018-12-31 | 128.06 |
| 2018-12-28 | 127.71 |
| 2018-12-27 | 125.96 |
| 2018-12-24 | 124.56 |
| 2018-12-21 | 125.26 |
| 2018-12-20 | 123.52 |
| 2018-12-19 | 129.80 |
| 2018-12-18 | 125.61 |
| 2018-12-17 | 130.85 |
| 2018-12-14 | 125.96 |
| 2018-12-13 | 130.50 |
| 2018-12-12 | 125.26 |
| 2018-12-11 | 130.50 |
| 2018-12-10 | 134.34 |
| 2018-12-07 | 138.19 |
| 2018-12-06 | 132.60 |
| 2018-12-05 | 151.81 |
| 2018-12-04 | 151.46 |
| 2018-12-03 | 151.46 |
| 2018-11-30 | 149.01 |
| 2018-11-29 | 145.17 |
| 2018-11-28 | 151.81 |
| 2018-11-27 | 153.90 |
| 2018-11-26 | 151.46 |
| 2018-11-23 | 147.27 |
| 2018-11-22 | 161.24 |
| 2018-11-21 | 141.33 |
| 2018-11-20 | 137.49 |
| 2018-11-19 | 146.22 |
| 2018-11-16 | 143.07 |
| 2018-11-15 | 138.53 |
| 2018-11-14 | 137.14 |
| 2018-11-13 | 146.92 |
| 2018-11-12 | 144.47 |
| 2018-11-09 | 130.85 |
| 2018-11-08 | 139.58 |
| 2018-11-07 | 132.60 |
| 2018-11-06 | 129.45 |
| 2018-11-05 | 134.34 |
| 2018-11-02 | 139.58 |
| 2018-11-01 | 131.20 |
| 2018-10-31 | 118.98 |
| 2018-10-30 | 113.74 |
| 2018-10-29 | 108.85 |
| 2018-10-26 | 115.13 |
| 2018-10-25 | 115.48 |
| 2018-10-24 | 122.12 |
| 2018-10-23 | 123.87 |
| 2018-10-22 | 132.60 |
| 2018-10-19 | 117.93 |
| 2018-10-18 | 113.39 |
| 2018-10-16 | 114.09 |
| 2018-10-15 | 114.79 |
| 2018-10-12 | 120.37 |
| 2018-10-11 | 113.04 |
| 2018-10-10 | 127.01 |
| 2018-10-09 | 127.01 |
| 2018-10-08 | 126.31 |
| 2018-10-05 | 128.06 |
| 2018-10-04 | 122.82 |
| 2018-10-03 | 127.01 |
| 2018-10-02 | 139.58 |
| 2018-09-28 | 141.33 |
| 2018-09-27 | 127.36 |
| 2018-09-26 | 137.84 |
| 2018-09-24 | 140.28 |
| 2018-09-21 | 144.47 |
| 2018-09-20 | 155.30 |
| 2018-09-19 | 148.31 |
| 2018-09-18 | 137.14 |
| 2018-09-17 | 129.10 |
| 2018-09-14 | 141.68 |
| 2018-09-13 | 124.91 |
| 2018-09-12 | 117.58 |
| 2018-09-11 | 123.52 |
| 2018-09-10 | 135.74 |
| 2018-09-07 | 133.99 |
| 2018-09-06 | 135.74 |
| 2018-09-05 | 160.54 |
| 2018-09-04 | 176.25 |
| 2018-09-03 | 182.89 |
| 2018-08-31 | 240.51 |
| 2018-08-30 | 244.01 |
| 2018-08-29 | 243.66 |
| 2018-08-28 | 242.26 |
| 2018-08-27 | 239.12 |
| 2018-08-24 | 232.13 |
| 2018-08-23 | 229.34 |
| 2018-08-22 | 236.32 |
| 2018-08-21 | 246.45 |
| 2018-08-20 | 228.29 |
| 2018-08-17 | 230.39 |
| 2018-08-16 | 235.28 |
| 2018-08-15 | 230.39 |
| 2018-08-14 | 259.72 |
| 2018-08-13 | 271.60 |
| 2018-08-10 | 282.07 |
| 2018-08-09 | 293.25 |
| 2018-08-08 | 272.30 |
| 2018-08-07 | 265.31 |
| 2018-08-06 | 268.10 |
| 2018-08-03 | 284.87 |
| 2018-08-02 | 281.38 |
| 2018-08-01 | 290.46 |
| 2018-07-31 | 277.18 |
| 2018-07-30 | 287.66 |
| 2018-07-27 | 294.65 |
| 2018-07-26 | 290.46 |
| 2018-07-25 | 298.14 |
| 2018-07-24 | 295.35 |
| 2018-07-23 | 279.98 |
| 2018-07-20 | 282.77 |
| 2018-07-19 | 290.46 |
| 2018-07-18 | 279.98 |
| 2018-07-17 | 278.58 |
| 2018-07-16 | 288.36 |
| 2018-07-13 | 291.85 |
| 2018-07-12 | 288.36 |
| 2018-07-11 | 287.66 |
| 2018-07-10 | 290.46 |
| 2018-07-09 | 287.66 |
| 2018-07-06 | 284.17 |
| 2018-07-05 | 270.90 |
| 2018-07-04 | 279.98 |
| 2018-07-03 | 303.73 |
| 2018-06-29 | 326.78 |
| 2018-06-28 | 305.12 |
| 2018-06-27 | 307.22 |
| 2018-06-26 | 312.11 |
| 2018-06-25 | 325.38 |
| 2018-06-22 | 361.00 |
| 2018-06-21 | 388.24 |
| 2018-06-20 | 356.11 |
| 2018-06-19 | 355.42 |
| 2018-06-15 | 343.54 |
| 2018-06-14 | 351.22 |
| 2018-06-13 | 347.03 |
| 2018-06-12 | 354.02 |
| 2018-06-11 | 328.87 |
| 2018-06-08 | 331.67 |
| 2018-06-07 | 329.57 |
| 2018-06-06 | 322.59 |
| 2018-06-05 | 319.79 |
| 2018-06-04 | 333.76 |
| 2018-06-01 | 342.84 |
| 2018-05-31 | 325.38 |
| 2018-05-30 | 286.96 |
| 2018-05-29 | 298.14 |
| 2018-05-28 | 307.92 |
| 2018-05-25 | 303.73 |
| 2018-05-24 | 310.01 |
| 2018-05-23 | 297.44 |
| 2018-05-21 | 289.41 |
| 2018-05-18 | 297.52 |
| 2018-05-17 | 276.56 |
| 2018-05-16 | 286.70 |
| 2018-05-15 | 305.63 |
| 2018-05-14 | 288.73 |
| 2018-05-11 | 291.44 |
| 2018-05-10 | 286.70 |
| 2018-05-09 | 297.52 |
| 2018-05-08 | 281.30 |
| 2018-05-07 | 312.39 |
| 2018-05-04 | 305.63 |
| 2018-05-03 | 281.97 |
| 2018-05-02 | 295.49 |
| 2018-04-30 | 285.35 |
| 2018-04-27 | 297.52 |
| 2018-04-26 | 275.89 |
| 2018-04-25 | 261.01 |
| 2018-04-24 | 253.58 |
| 2018-04-23 | 242.76 |
| 2018-04-20 | 248.84 |
| 2018-04-19 | 244.79 |
| 2018-04-18 | 239.38 |
| 2018-04-17 | 255.61 |
| 2018-04-16 | 248.17 |
| 2018-04-13 | 276.56 |
| 2018-04-12 | 255.61 |
| 2018-04-11 | 251.55 |
| 2018-04-10 | 249.52 |
| 2018-04-09 | 228.90 |
| 2018-04-06 | 233.97 |
| 2018-04-04 | 219.44 |
| 2018-04-03 | 214.70 |
| 2018-03-29 | 214.03 |
| 2018-03-28 | 204.23 |
| 2018-03-27 | 208.96 |
| 2018-03-26 | 181.24 |
| 2018-03-23 | 152.17 |
| 2018-03-22 | 163.66 |
| 2018-03-21 | 163.32 |
| 2018-03-20 | 166.37 |
| 2018-03-19 | 165.35 |
| 2018-03-16 | 168.73 |
| 2018-03-15 | 157.58 |
| 2018-03-14 | 153.86 |
| 2018-03-13 | 156.23 |
| 2018-03-12 | 156.90 |
| 2018-03-09 | 156.90 |
| 2018-03-08 | 147.77 |
| 2018-03-07 | 145.41 |
| 2018-03-06 | 151.15 |
| 2018-03-05 | 151.83 |
| 2018-03-02 | 158.59 |
| 2018-03-01 | 159.61 |
| 2018-02-28 | 161.97 |
| 2018-02-27 | 160.62 |
| 2018-02-26 | 162.65 |
| 2018-02-23 | 165.35 |
| 2018-02-22 | 163.32 |
| 2018-02-21 | 166.37 |
| 2018-02-20 | 170.76 |
| 2018-02-15 | 168.06 |
| 2018-02-14 | 170.42 |
| 2018-02-13 | 157.92 |
| 2018-02-12 | 151.83 |
| 2018-02-09 | 143.38 |
| 2018-02-08 | 149.80 |
| 2018-02-07 | 142.37 |
| 2018-02-06 | 138.31 |
| 2018-02-05 | 155.89 |
| 2018-02-02 | 158.93 |
| 2018-02-01 | 159.94 |
| 2018-01-31 | 161.63 |
| 2018-01-30 | 160.96 |
| 2018-01-29 | 162.99 |
| 2018-01-26 | 166.03 |
| 2018-01-25 | 164.68 |
| 2018-01-24 | 158.93 |
| 2018-01-23 | 156.90 |
| 2018-01-22 | 155.21 |
| 2018-01-19 | 154.20 |
| 2018-01-18 | 154.54 |
| 2018-01-17 | 153.18 |
| 2018-01-16 | 155.55 |
| 2018-01-15 | 151.83 |
| 2018-01-12 | 160.96 |
| 2018-01-11 | 167.72 |
| 2018-01-10 | 169.07 |
| 2018-01-09 | 156.90 |
| 2018-01-08 | 161.63 |
| 2018-01-05 | 151.49 |
| 2018-01-04 | 156.56 |
| 2018-01-03 | 156.90 |
| 2018-01-02 | 159.61 |
| 2017-12-29 | 174.48 |
| 2017-12-28 | 135.61 |
| 2017-12-27 | 135.61 |
| 2017-12-22 | 129.52 |
| 2017-12-21 | 128.84 |
| 2017-12-20 | 121.07 |
| 2017-12-19 | 127.49 |
| 2017-12-18 | 124.11 |
| 2017-12-15 | 120.39 |
| 2017-12-14 | 124.79 |
| 2017-12-13 | 126.14 |
| 2017-12-12 | 124.11 |
| 2017-12-11 | 129.52 |
| 2017-12-08 | 122.08 |
| 2017-12-07 | 117.69 |
| 2017-12-06 | 121.41 |
| 2017-12-05 | 123.10 |
| 2017-12-04 | 123.77 |
| 2017-12-01 | 123.10 |
| 2017-11-30 | 124.11 |
| 2017-11-29 | 127.49 |
| 2017-11-28 | 128.84 |
| 2017-11-27 | 128.17 |
| 2017-11-24 | 131.55 |
| 2017-11-23 | 132.90 |
| 2017-11-22 | 138.65 |
| 2017-11-21 | 134.59 |
| 2017-11-20 | 140.34 |
| 2017-11-17 | 141.69 |
| 2017-11-16 | 141.69 |
| 2017-11-15 | 141.35 |
| 2017-11-14 | 146.08 |
| 2017-11-13 | 148.45 |
| 2017-11-10 | 151.15 |
| 2017-11-09 | 153.18 |
| 2017-11-08 | 152.84 |
| 2017-11-07 | 147.77 |
| 2017-11-06 | 150.82 |
| 2017-11-03 | 149.80 |
| 2017-11-02 | 148.11 |
| 2017-11-01 | 153.52 |
| 2017-10-31 | 154.20 |
| 2017-10-30 | 143.72 |
| 2017-10-27 | 146.76 |
| 2017-10-26 | 155.55 |
| 2017-10-25 | 158.93 |
| 2017-10-24 | 157.24 |
| 2017-10-23 | 159.61 |
| 2017-10-20 | 157.58 |
| 2017-10-19 | 155.21 |
| 2017-10-18 | 167.04 |
| 2017-10-17 | 159.61 |
| 2017-10-16 | 163.32 |
| 2017-10-13 | 167.04 |
| 2017-10-12 | 169.41 |
| 2017-10-11 | 169.75 |
| 2017-10-10 | 173.80 |
| 2017-10-09 | 173.13 |
| 2017-10-06 | 180.23 |
| 2017-10-04 | 165.69 |
| 2017-10-03 | 171.10 |
| 2017-09-29 | 172.79 |
| 2017-09-28 | 166.70 |
| 2017-09-27 | 160.96 |
| 2017-09-26 | 154.54 |
| 2017-09-25 | 150.82 |
| 2017-09-22 | 168.73 |
| 2017-09-21 | 172.11 |
| 2017-09-20 | 166.03 |
| 2017-09-19 | 156.90 |
| 2017-09-18 | 152.84 |
| 2017-09-15 | 156.56 |
| 2017-09-14 | 158.25 |
| 2017-09-13 | 162.99 |
| 2017-09-12 | 147.77 |
| 2017-09-11 | 138.31 |
| 2017-09-08 | 127.15 |
| 2017-09-07 | 128.17 |
| 2017-09-06 | 127.49 |
| 2017-09-05 | 129.18 |
| 2017-09-04 | 130.20 |
| 2017-09-01 | 131.55 |
| 2017-08-31 | 126.48 |
| 2017-08-30 | 122.76 |
| 2017-08-29 | 107.55 |
| 2017-08-28 | 105.86 |
| 2017-08-25 | 109.58 |
| 2017-08-24 | 106.87 |
| 2017-08-22 | 107.89 |
| 2017-08-21 | 105.18 |
| 2017-08-18 | 103.83 |
| 2017-08-17 | 105.86 |
| 2017-08-16 | 106.20 |
| 2017-08-15 | 106.20 |
| 2017-08-14 | 108.90 |
| 2017-08-11 | 106.20 |
| 2017-08-10 | 112.28 |
| 2017-08-09 | 116.00 |
| 2017-08-08 | 111.27 |
| 2017-08-07 | 105.52 |
| 2017-08-04 | 108.90 |
| 2017-08-03 | 108.90 |
| 2017-08-02 | 109.58 |
| 2017-08-01 | 110.25 |
| 2017-07-31 | 109.58 |
| 2017-07-28 | 111.27 |
| 2017-07-27 | 110.93 |
| 2017-07-26 | 113.30 |
| 2017-07-25 | 112.62 |
| 2017-07-24 | 115.32 |
| 2017-07-21 | 116.00 |
| 2017-07-20 | 117.69 |
| 2017-07-19 | 117.01 |
| 2017-07-18 | 117.35 |
| 2017-07-17 | 116.68 |
| 2017-07-14 | 112.62 |
| 2017-07-13 | 111.94 |
| 2017-07-12 | 111.61 |
| 2017-07-11 | 117.35 |
| 2017-07-10 | 116.68 |
| 2017-07-07 | 119.04 |
| 2017-07-06 | 124.11 |
| 2017-07-05 | 116.00 |
| 2017-07-04 | 115.32 |
| 2017-07-03 | 117.69 |
| 2017-06-30 | 116.68 |
| 2017-06-29 | 116.34 |
| 2017-06-28 | 114.31 |
| 2017-06-27 | 117.01 |
| 2017-06-26 | 113.97 |
| 2017-06-23 | 117.35 |
| 2017-06-22 | 119.38 |
| 2017-06-21 | 118.37 |
| 2017-06-20 | 118.37 |
| 2017-06-19 | 118.37 |
| 2017-06-16 | 118.70 |
| 2017-06-15 | 118.37 |
| 2017-06-14 | 125.13 |
| 2017-06-13 | 120.06 |
| 2017-06-12 | 115.32 |
| 2017-06-09 | 118.37 |
| 2017-06-08 | 119.38 |
| 2017-06-07 | 119.72 |
| 2017-06-06 | 116.68 |
| 2017-06-05 | 111.27 |
| 2017-06-02 | 106.87 |
| 2017-06-01 | 101.80 |
| 2017-05-31 | 106.20 |
| 2017-05-29 | 106.54 |
| 2017-05-26 | 104.30 |
| 2017-05-25 | 107.87 |
| 2017-05-24 | 102.68 |
| 2017-05-23 | 98.79 |
| 2017-05-22 | 104.30 |
| 2017-05-19 | 112.41 |
| 2017-05-18 | 115.65 |
| 2017-05-17 | 119.22 |
| 2017-05-16 | 125.71 |
| 2017-05-15 | 127.00 |
| 2017-05-12 | 127.00 |
| 2017-05-11 | 128.95 |
| 2017-05-10 | 130.25 |
| 2017-05-09 | 121.49 |
| 2017-05-08 | 121.82 |
| 2017-05-05 | 119.22 |
| 2017-05-04 | 121.82 |
| 2017-05-02 | 119.55 |
| 2017-04-28 | 120.84 |
| 2017-04-27 | 120.84 |
| 2017-04-26 | 124.09 |
| 2017-04-25 | 123.11 |
| 2017-04-24 | 121.17 |
| 2017-04-21 | 121.82 |
| 2017-04-20 | 122.79 |
| 2017-04-19 | 121.17 |
| 2017-04-18 | 115.98 |
| 2017-04-13 | 128.63 |
| 2017-04-12 | 122.14 |
| 2017-04-11 | 122.14 |
| 2017-04-10 | 127.65 |
| 2017-04-07 | 132.84 |
| 2017-04-06 | 130.25 |
| 2017-04-05 | 131.22 |
| 2017-04-03 | 131.22 |
| 2017-03-31 | 128.95 |
| 2017-03-30 | 134.14 |
| 2017-03-29 | 135.11 |
| 2017-03-28 | 131.54 |
| 2017-03-27 | 134.46 |
| 2017-03-24 | 155.54 |
| 2017-03-23 | 154.89 |
| 2017-03-22 | 151.98 |
| 2017-03-21 | 155.54 |
| 2017-03-20 | 153.27 |
| 2017-03-17 | 145.81 |
| 2017-03-16 | 143.22 |
| 2017-03-15 | 133.49 |
| 2017-03-14 | 133.81 |
| 2017-03-13 | 132.84 |
| 2017-03-10 | 132.19 |
| 2017-03-09 | 134.79 |
| 2017-03-08 | 141.60 |
| 2017-03-07 | 143.22 |
| 2017-03-06 | 139.98 |
| 2017-03-03 | 142.89 |
| 2017-03-02 | 129.60 |
| 2017-03-01 | 127.00 |
| 2017-02-28 | 122.79 |
| 2017-02-27 | 124.41 |
| 2017-02-24 | 123.76 |
| 2017-02-23 | 126.03 |
| 2017-02-22 | 124.41 |
| 2017-02-21 | 124.41 |
| 2017-02-20 | 124.09 |
| 2017-02-17 | 127.33 |
| 2017-02-16 | 127.98 |
| 2017-02-15 | 129.92 |
| 2017-02-14 | 129.27 |
| 2017-02-13 | 127.33 |
| 2017-02-10 | 128.30 |
| 2017-02-09 | 129.27 |
| 2017-02-08 | 126.68 |
| 2017-02-07 | 127.98 |
| 2017-02-06 | 127.65 |
| 2017-02-03 | 123.76 |
| 2017-02-02 | 120.84 |
| 2017-02-01 | 119.55 |
| 2017-01-27 | 122.46 |
| 2017-01-26 | 124.09 |
| 2017-01-25 | 128.95 |
| 2017-01-24 | 129.60 |
| 2017-01-23 | 129.60 |
| 2017-01-20 | 129.27 |
| 2017-01-19 | 129.92 |
| 2017-01-18 | 132.52 |
| 2017-01-17 | 132.19 |
| 2017-01-16 | 129.27 |
| 2017-01-13 | 131.22 |
| 2017-01-12 | 133.17 |
| 2017-01-11 | 136.08 |
| 2017-01-10 | 132.52 |
| 2017-01-09 | 134.46 |
| 2017-01-06 | 127.98 |
| 2017-01-05 | 134.46 |
| 2017-01-04 | 134.79 |
| 2017-01-03 | 129.27 |
| 2016-12-30 | 130.90 |
| 2016-12-29 | 130.90 |
| 2016-12-28 | 123.44 |
| 2016-12-23 | 122.46 |
| 2016-12-22 | 122.79 |
| 2016-12-21 | 126.03 |
| 2016-12-20 | 120.19 |
| 2016-12-19 | 128.63 |
| 2016-12-16 | 135.76 |
| 2016-12-15 | 134.14 |
| 2016-12-14 | 136.41 |
| 2016-12-13 | 140.62 |
| 2016-12-12 | 136.41 |
| 2016-12-09 | 144.52 |
| 2016-12-08 | 139.00 |
| 2016-12-07 | 137.06 |
| 2016-12-06 | 134.79 |
| 2016-12-05 | 138.03 |
| 2016-12-02 | 134.14 |
| 2016-12-01 | 136.73 |
| 2016-11-30 | 124.41 |
| 2016-11-29 | 122.14 |
| 2016-11-28 | 124.41 |
| 2016-11-25 | 115.01 |
| 2016-11-24 | 114.03 |
| 2016-11-23 | 117.92 |
| 2016-11-22 | 125.38 |
| 2016-11-21 | 125.71 |
| 2016-11-18 | 125.38 |
| 2016-11-17 | 123.11 |
| 2016-11-16 | 120.84 |
| 2016-11-15 | 119.87 |
| 2016-11-14 | 116.30 |
| 2016-11-11 | 118.57 |
| 2016-11-10 | 126.36 |
| 2016-11-09 | 123.44 |
| 2016-11-08 | 124.09 |
| 2016-11-07 | 126.03 |
| 2016-11-04 | 113.71 |
| 2016-11-03 | 117.60 |
| 2016-11-02 | 119.55 |
| 2016-11-01 | 128.30 |
| 2016-10-31 | 127.00 |
| 2016-10-28 | 129.60 |
| 2016-10-27 | 132.19 |
| 2016-10-26 | 135.11 |
| 2016-10-25 | 137.38 |
| 2016-10-24 | 136.73 |
| 2016-10-20 | 133.17 |
| 2016-10-19 | 126.68 |
| 2016-10-18 | 126.68 |
| 2016-10-17 | 121.17 |
| 2016-10-14 | 121.17 |
| 2016-10-13 | 117.92 |
| 2016-10-12 | 122.14 |
| 2016-10-11 | 128.95 |
| 2016-10-07 | 126.68 |
| 2016-10-06 | 121.82 |
| 2016-10-05 | 119.55 |
| 2016-10-04 | 119.55 |
| 2016-10-03 | 116.30 |
| 2016-09-30 | 114.36 |
| 2016-09-29 | 122.79 |
| 2016-09-28 | 112.74 |
| 2016-09-27 | 116.63 |
| 2016-09-26 | 114.68 |
| 2016-09-23 | 124.09 |
| 2016-09-22 | 126.68 |
| 2016-09-21 | 127.00 |
| 2016-09-20 | 126.03 |
| 2016-09-19 | 124.73 |
| 2016-09-15 | 124.73 |
| 2016-09-14 | 117.60 |
| 2016-09-13 | 117.92 |
| 2016-09-12 | 112.74 |
| 2016-09-09 | 122.14 |
| 2016-09-08 | 127.00 |
| 2016-09-07 | 117.92 |
| 2016-09-06 | 116.63 |
| 2016-09-05 | 107.22 |
| 2016-09-02 | 103.66 |
| 2016-09-01 | 98.79 |
| 2016-08-31 | 105.60 |
| 2016-08-30 | 106.25 |
| 2016-08-29 | 103.33 |
| 2016-08-26 | 110.79 |
| 2016-08-25 | 108.52 |
| 2016-08-24 | 107.87 |
| 2016-08-23 | 99.44 |
| 2016-08-22 | 110.14 |
| 2016-08-19 | 100.41 |
| 2016-08-18 | 102.68 |
| 2016-08-17 | 83.55 |
| 2016-08-16 | 82.90 |
| 2016-08-15 | 85.82 |
| 2016-08-12 | 84.85 |
| 2016-08-11 | 89.39 |
| 2016-08-10 | 80.63 |
| 2016-08-09 | 78.04 |
| 2016-08-08 | 83.55 |
| 2016-08-05 | 80.31 |
| 2016-08-04 | 82.90 |
| 2016-08-03 | 81.28 |
| 2016-08-01 | 81.60 |
| 2016-07-29 | 72.85 |
| 2016-07-28 | 81.28 |
| 2016-07-27 | 81.60 |
| 2016-07-26 | 80.31 |
| 2016-07-25 | 72.52 |
| 2016-07-22 | 72.52 |
| 2016-07-21 | 74.47 |
| 2016-07-20 | 76.74 |
| 2016-07-19 | 73.50 |
| 2016-07-18 | 70.90 |
| 2016-07-15 | 66.69 |
| 2016-07-14 | 71.23 |
| 2016-07-13 | 74.47 |
| 2016-07-12 | 74.47 |
| 2016-07-11 | 70.25 |
| 2016-07-08 | 72.52 |
| 2016-07-07 | 73.17 |
| 2016-07-06 | 72.85 |
| 2016-07-05 | 75.12 |
| 2016-07-04 | 73.82 |
| 2016-06-30 | 69.93 |
| 2016-06-29 | 72.20 |
| 2016-06-28 | 71.87 |
| 2016-06-27 | 72.52 |
| 2016-06-24 | 76.42 |
| 2016-06-23 | 79.98 |
| 2016-06-22 | 79.01 |
| 2016-06-21 | 81.60 |
| 2016-06-20 | 70.25 |
| 2016-06-17 | 73.50 |
| 2016-06-16 | 66.69 |
| 2016-06-15 | 68.63 |
| 2016-06-14 | 55.66 |
| 2016-06-13 | 63.77 |
| 2016-06-10 | 70.25 |
| 2016-06-08 | 83.55 |
| 2016-06-07 | 84.20 |
| 2016-06-06 | 84.20 |
| 2016-06-03 | 87.12 |
| 2016-06-02 | 87.44 |
| 2016-06-01 | 86.47 |
| 2016-05-31 | 85.82 |
| 2016-05-30 | 87.12 |
| 2016-05-27 | 83.61 |
| 2016-05-26 | 82.69 |
| 2016-05-25 | 82.08 |
| 2016-05-24 | 84.23 |
| 2016-05-23 | 82.39 |
| 2016-05-20 | 90.06 |
| 2016-05-19 | 85.76 |
| 2016-05-18 | 81.16 |
| 2016-05-17 | 84.54 |
| 2016-05-16 | 85.15 |
| 2016-05-13 | 83.61 |
| 2016-05-12 | 86.38 |
| 2016-05-11 | 85.76 |
| 2016-05-10 | 82.08 |
| 2016-05-09 | 83.00 |
| 2016-05-06 | 87.91 |
| 2016-05-05 | 89.76 |
| 2016-05-04 | 89.76 |
| 2016-05-03 | 89.45 |
| 2016-04-29 | 95.59 |
| 2016-04-28 | 82.69 |
| 2016-04-27 | 80.24 |
| 2016-04-26 | 93.75 |
| 2016-04-25 | 133.36 |
| 2016-04-22 | 133.66 |
| 2016-04-21 | 134.28 |
| 2016-04-20 | 129.06 |
| 2016-04-19 | 141.03 |
| 2016-04-18 | 138.88 |
| 2016-04-15 | 136.73 |
| 2016-04-14 | 129.67 |
| 2016-04-13 | 125.68 |
| 2016-04-12 | 123.84 |
| 2016-04-11 | 122.30 |
| 2016-04-08 | 125.37 |
| 2016-04-07 | 119.85 |
| 2016-04-06 | 127.83 |
| 2016-04-05 | 125.07 |
| 2016-04-01 | 114.32 |
| 2016-03-31 | 112.78 |
| 2016-03-30 | 106.34 |
| 2016-03-29 | 102.04 |
| 2016-03-24 | 93.13 |
| 2016-03-23 | 89.14 |
| 2016-03-22 | 96.51 |
| 2016-03-21 | 93.44 |
| 2016-03-18 | 74.40 |
| 2016-03-17 | 68.57 |
| 2016-03-16 | 65.81 |
| 2016-03-15 | 65.50 |
| 2016-03-14 | 62.12 |
| 2016-03-11 | 58.13 |
| 2016-03-10 | 58.74 |
| 2016-03-09 | 57.21 |
| 2016-03-08 | 59.05 |
| 2016-03-07 | 66.73 |
| 2016-03-04 | 65.50 |
| 2016-03-03 | 62.12 |
| 2016-03-02 | 57.52 |
| 2016-03-01 | 57.82 |
| 2016-02-29 | 62.74 |
| 2016-02-26 | 62.43 |
| 2016-02-25 | 60.59 |
| 2016-02-24 | 59.36 |
| 2016-02-23 | 67.95 |
| 2016-02-22 | 71.33 |
| 2016-02-19 | 70.10 |
| 2016-02-18 | 60.28 |
| 2016-02-17 | 59.05 |
| 2016-02-16 | 59.05 |
| 2016-02-15 | 58.13 |
| 2016-02-12 | 55.98 |
| 2016-02-11 | 60.89 |
| 2016-02-05 | 65.19 |
| 2016-02-04 | 69.49 |
| 2016-02-03 | 73.48 |
| 2016-02-02 | 76.25 |
| 2016-02-01 | 74.10 |
| 2016-01-29 | 76.86 |
| 2016-01-28 | 75.63 |
| 2016-01-27 | 68.88 |
| 2016-01-26 | 66.11 |
| 2016-01-25 | 71.33 |
| 2016-01-22 | 66.42 |
| 2016-01-21 | 62.74 |
| 2016-01-20 | 75.32 |
| 2016-01-19 | 78.09 |
| 2016-01-18 | 67.95 |
| 2016-01-15 | 63.66 |
| 2016-01-14 | 65.81 |
| 2016-01-13 | 68.26 |
| 2016-01-12 | 65.19 |
| 2016-01-11 | 67.95 |
| 2016-01-08 | 86.07 |
| 2016-01-07 | 83.61 |
| 2016-01-06 | 98.05 |
| 2016-01-05 | 97.43 |
| 2016-01-04 | 97.74 |
| 2015-12-31 | 100.50 |
| 2015-12-30 | 100.50 |
| 2015-12-29 | 98.35 |
| 2015-12-28 | 102.65 |
| 2015-12-24 | 103.88 |
| 2015-12-23 | 104.19 |
| 2015-12-22 | 102.04 |
| 2015-12-21 | 108.49 |
| 2015-12-18 | 110.33 |
| 2015-12-17 | 110.63 |
| 2015-12-16 | 112.17 |
| 2015-12-15 | 103.57 |
| 2015-12-14 | 109.10 |
| 2015-12-11 | 104.49 |
| 2015-12-10 | 105.11 |
| 2015-12-09 | 98.35 |
| 2015-12-08 | 93.13 |
| 2015-12-07 | 96.20 |
| 2015-12-04 | 89.14 |
| 2015-12-03 | 86.68 |
| 2015-12-02 | 80.54 |
| 2015-12-01 | 81.77 |
| 2015-11-30 | 96.82 |
| 2015-11-27 | 88.83 |
| 2015-11-26 | 102.96 |
| 2015-11-25 | 120.15 |
| 2015-11-24 | 113.09 |
| 2015-11-23 | 96.51 |
| 2015-11-20 | 99.27 |
| 2015-11-19 | 99.27 |
| 2015-11-18 | 90.37 |
| 2015-11-17 | 89.45 |
| 2015-11-16 | 80.24 |
| 2015-11-13 | 82.39 |
| 2015-11-12 | 81.77 |
| 2015-11-11 | 78.39 |
| 2015-11-10 | 75.02 |
| 2015-11-09 | 80.85 |
| 2015-11-06 | 80.24 |
| 2015-11-05 | 76.55 |
| 2015-11-04 | 79.32 |
| 2015-11-03 | 68.88 |
| 2015-11-02 | 75.94 |
| 2015-10-30 | 73.17 |
| 2015-10-29 | 69.80 |
| 2015-10-28 | 72.25 |
| 2015-10-27 | 65.50 |
| 2015-10-26 | 69.49 |
| 2015-10-23 | 66.73 |
| 2015-10-22 | 62.74 |
| 2015-10-20 | 61.20 |
| 2015-10-19 | 62.74 |
| 2015-10-16 | 63.04 |
| 2015-10-15 | 57.52 |
| 2015-10-14 | 54.75 |
| 2015-10-13 | 51.07 |
| 2015-10-12 | 53.83 |
| 2015-10-09 | 51.68 |
| 2015-10-08 | 48.61 |
| 2015-10-07 | 56.90 |
| 2015-10-06 | 51.37 |
| 2015-10-05 | 44.01 |
| 2015-10-02 | 43.70 |
| 2015-09-30 | 44.31 |
| 2015-09-29 | 40.93 |
| 2015-09-25 | 33.26 |
| 2015-09-24 | 48.61 |
| 2015-09-23 | 45.85 |
| 2015-09-22 | 47.38 |
| 2015-09-21 | 41.86 |
| 2015-09-18 | 42.78 |
| 2015-09-17 | 35.10 |
| 2015-09-16 | 36.64 |
| 2015-09-15 | 31.42 |
| 2015-09-14 | 30.19 |
| 2015-09-11 | 30.50 |
| 2015-09-10 | 18.52 |
| 2015-09-09 | 22.51 |
| 2015-09-08 | 7.47 |
| 2015-09-07 | 0.40 |
| 2015-09-04 | -2.67 |
| 2015-09-02 | -3.59 |
| 2015-09-01 | -2.97 |
| 2015-08-31 | -5.12 |
| 2015-08-28 | -12.49 |
| 2015-08-27 | -18.94 |
| 2015-08-26 | -26.62 |
| 2015-08-25 | -21.40 |
| 2015-08-24 | -16.18 |
| 2015-08-21 | -9.73 |
| 2015-08-20 | -6.35 |
| 2015-08-19 | -1.44 |
| 2015-08-18 | 0.10 |
| 2015-08-17 | 7.77 |
| 2015-08-14 | 10.54 |
| 2015-08-13 | 7.16 |
| 2015-08-12 | 7.77 |
| 2015-08-11 | 12.69 |
| 2015-08-10 | 12.07 |
| 2015-08-07 | 10.54 |
| 2015-08-06 | 10.54 |
| 2015-08-05 | 10.84 |
| 2015-08-04 | 8.08 |
| 2015-08-03 | 5.62 |
| 2015-07-31 | 10.23 |
| 2015-07-30 | 8.69 |
| 2015-07-29 | 6.55 |
| 2015-07-28 | 3.47 |
| 2015-07-27 | 4.09 |
| 2015-07-24 | 14.53 |
| 2015-07-23 | 18.52 |
| 2015-07-22 | 13.30 |
| 2015-07-21 | 16.06 |
| 2015-07-20 | 12.99 |
| 2015-07-17 | 20.67 |
| 2015-07-16 | 15.76 |
| 2015-07-15 | 12.69 |
| 2015-07-14 | 7.77 |
| 2015-07-13 | 8.08 |
| 2015-07-10 | 3.47 |
| 2015-07-09 | -4.82 |
| 2015-07-08 | -20.78 |
| 2015-07-07 | -15.87 |
| 2015-07-06 | -10.65 |
| 2015-07-03 | -2.97 |
| 2015-07-02 | 8.69 |
| 2015-06-30 | 13.61 |
| 2015-06-29 | 15.45 |
| 2015-06-26 | 25.89 |
| 2015-06-25 | 31.42 |
| 2015-06-24 | 32.34 |
| 2015-06-23 | 32.34 |
| 2015-06-22 | 30.50 |
| 2015-06-19 | 32.03 |
| 2015-06-18 | 35.10 |
| 2015-06-17 | 38.48 |
| 2015-06-16 | 37.56 |
| 2015-06-15 | 35.71 |
| 2015-06-12 | 37.86 |
| 2015-06-11 | 36.02 |
| 2015-06-10 | 33.57 |
| 2015-06-09 | 22.82 |
| 2015-06-08 | 34.79 |
| 2015-06-05 | 44.62 |
| 2015-06-04 | 50.76 |
| 2015-06-03 | 50.45 |
| 2015-06-02 | 49.84 |
| 2015-06-01 | 51.37 |
| 2015-05-29 | 47.38 |
| 2015-05-28 | 46.77 |
| 2015-05-27 | 52.60 |
| 2015-05-26 | 55.06 |
| 2015-05-22 | 42.78 |
| 2015-05-21 | 44.31 |
| 2015-05-20 | 52.91 |
| 2015-05-19 | 50.76 |
| 2015-05-18 | 51.99 |
| 2015-05-15 | 34.18 |
| 2015-05-14 | 30.19 |
| 2015-05-13 | 27.12 |
| 2015-05-12 | 26.81 |
| 2015-05-11 | 26.50 |
| 2015-05-08 | 25.28 |
| 2015-05-07 | 23.13 |
| 2015-05-06 | 26.81 |
| 2015-05-05 | 26.20 |
| 2015-05-04 | 27.12 |
| 2015-04-30 | 16.99 |
| 2015-04-29 | 18.52 |
| 2015-04-28 | 18.52 |
| 2015-04-27 | 19.75 |
| 2015-04-24 | 16.06 |
| 2015-04-23 | 17.29 |
| 2015-04-22 | 14.53 |
| 2015-04-21 | 11.15 |
| 2015-04-20 | 5.32 |
| 2015-04-17 | -0.52 |
| 2015-04-16 | 2.25 |
| 2015-04-15 | -5.12 |
| 2015-04-14 | -4.51 |
| 2015-04-13 | 2.86 |
| 2015-04-10 | -0.82 |
| 2015-04-09 | -3.89 |
| 2015-04-08 | -6.35 |
| 2015-04-02 | -18.94 |
| 2015-04-01 | -20.17 |
| 2015-03-31 | -20.17 |
| 2015-03-30 | -26.00 |
| 2015-03-27 | -26.62 |
| 2015-03-26 | -26.92 |
| 2015-03-25 | -27.84 |
| 2015-03-24 | -30.30 |
| 2015-03-23 | -32.45 |
| 2015-03-20 | -34.91 |
| 2015-03-19 | -33.37 |
| 2015-03-18 | -33.68 |
| 2015-03-17 | -32.76 |
| 2015-03-16 | -36.75 |
| 2015-03-13 | -35.21 |
| 2015-03-12 | -33.06 |
| 2015-03-11 | -32.76 |
| 2015-03-10 | -31.22 |
| 2015-03-09 | -31.53 |
| 2015-03-06 | -29.99 |
| 2015-03-05 | -29.69 |
| 2015-03-04 | -28.46 |
| 2015-03-03 | -29.38 |
| 2015-03-02 | -32.45 |
| 2015-02-27 | -33.98 |
| 2015-02-26 | -36.75 |
| 2015-02-25 | -38.59 |
| 2015-02-24 | -39.51 |
| 2015-02-23 | -39.51 |
| 2015-02-18 | -39.51 |
| 2015-02-17 | -40.13 |
| 2015-02-16 | -39.82 |
| 2015-02-13 | -40.43 |
| 2015-02-12 | -39.82 |
| 2015-02-11 | -38.90 |
| 2015-02-10 | -39.51 |
| 2015-02-09 | -40.43 |
| 2015-02-06 | -39.20 |
| 2015-02-05 | -38.59 |
| 2015-02-04 | -39.51 |
| 2015-02-03 | -42.58 |
| 2015-02-02 | -42.28 |
| 2015-01-30 | -41.66 |
| 2015-01-29 | -40.43 |
| 2015-01-28 | -39.82 |
| 2015-01-27 | -39.82 |
| 2015-01-26 | -41.97 |
| 2015-01-23 | -42.28 |
| 2015-01-22 | -41.66 |
| 2015-01-21 | -43.81 |
| 2015-01-20 | -44.12 |
| 2015-01-19 | -44.12 |
| 2015-01-16 | -41.66 |
| 2015-01-15 | -41.05 |
| 2015-01-14 | -41.05 |
| 2015-01-13 | -38.59 |
| 2015-01-12 | -38.59 |
| 2015-01-09 | -38.59 |
| 2015-01-08 | -38.90 |
| 2015-01-07 | -37.36 |
| 2015-01-06 | -37.06 |
| 2015-01-05 | -36.44 |
| 2015-01-02 | -35.83 |
| 2014-12-31 | -36.75 |
| 2014-12-30 | -39.82 |
| 2014-12-29 | -41.66 |
| 2014-12-24 | -39.20 |
| 2014-12-23 | -37.67 |
| 2014-12-22 | -37.67 |
| 2014-12-19 | -35.21 |
| 2014-12-18 | -34.91 |
| 2014-12-17 | -34.29 |
| 2014-12-16 | -32.14 |
| 2014-12-15 | -30.30 |
| 2014-12-12 | -31.84 |
| 2014-12-11 | -33.06 |
| 2014-12-10 | -33.06 |
| 2014-12-09 | -30.91 |
| 2014-12-08 | -29.38 |
| 2014-12-05 | -30.91 |
| 2014-12-04 | -29.07 |
| 2014-12-03 | -31.53 |
| 2014-12-02 | -25.39 |
| 2014-12-01 | -25.08 |
| 2014-11-28 | -22.93 |
| 2014-11-27 | -22.62 |
| 2014-11-26 | -22.62 |
| 2014-11-25 | -23.85 |
| 2014-11-24 | -22.32 |
| 2014-11-21 | -22.32 |
| 2014-11-20 | -21.40 |
| 2014-11-19 | -20.47 |
| 2014-11-18 | -21.40 |
| 2014-11-17 | -20.78 |
| 2014-11-14 | -18.63 |
| 2014-11-13 | -18.63 |
| 2014-11-12 | -19.55 |
| 2014-11-11 | -17.71 |
| 2014-11-10 | -19.55 |
| 2014-11-07 | -19.55 |
| 2014-11-06 | -18.02 |
| 2014-11-05 | -18.33 |
| 2014-11-04 | -14.33 |
| 2014-11-03 | -14.33 |
| 2014-10-31 | -14.95 |
| 2014-10-30 | -14.03 |
| 2014-10-29 | -14.03 |
| 2014-10-28 | -15.87 |
| 2014-10-27 | -17.10 |
| 2014-10-24 | -18.33 |
| 2014-10-23 | -19.25 |
| 2014-10-22 | -22.32 |
| 2014-10-21 | -20.17 |
| 2014-10-20 | -17.71 |
| 2014-10-17 | -25.69 |
| 2014-10-16 | -27.23 |
| 2014-10-15 | -22.93 |
| 2014-10-14 | -21.70 |
| 2014-10-13 | -19.55 |
| 2014-10-10 | -18.63 |
| 2014-10-09 | -19.55 |
| 2014-10-08 | -19.86 |
| 2014-10-07 | -19.86 |
| 2014-10-06 | -19.55 |
| 2014-10-03 | -20.47 |
| 2014-09-30 | -19.25 |
| 2014-09-29 | -20.17 |
| 2014-09-26 | -20.17 |
| 2014-09-25 | -21.09 |
| 2014-09-24 | -22.62 |
| 2014-09-23 | -21.09 |
| 2014-09-22 | -19.86 |
| 2014-09-19 | -21.70 |
| 2014-09-18 | -20.17 |
| 2014-09-17 | -20.78 |
| 2014-09-16 | -19.25 |
| 2014-09-15 | -18.33 |
| 2014-09-12 | -16.79 |
| 2014-09-11 | -14.95 |
| 2014-09-10 | -14.95 |
| 2014-09-08 | -14.33 |
| 2014-09-05 | -13.72 |
| 2014-09-04 | -13.72 |
| 2014-09-03 | -12.80 |
| 2014-09-02 | -12.18 |
| 2014-09-01 | -13.41 |
| 2014-08-29 | -12.80 |
| 2014-08-28 | -12.18 |
| 2014-08-27 | -11.88 |
| 2014-08-26 | -10.65 |
| 2014-08-25 | -9.73 |
| 2014-08-22 | -11.26 |
| 2014-08-21 | -10.34 |
| 2014-08-20 | -12.49 |
| 2014-08-19 | -13.41 |
| 2014-08-18 | -13.41 |
| 2014-08-15 | -12.18 |
| 2014-08-14 | -14.33 |
| 2014-08-13 | -13.11 |
| 2014-08-12 | -14.95 |
| 2014-08-11 | -13.11 |
| 2014-08-08 | -14.03 |
| 2014-08-07 | -15.56 |
| 2014-08-06 | -10.96 |
| 2014-08-05 | -10.34 |
| 2014-08-04 | -10.65 |
| 2014-08-01 | -10.34 |
| 2014-07-31 | -8.50 |
| 2014-07-30 | -9.73 |
| 2014-07-29 | -8.81 |
| 2014-07-28 | -8.50 |
| 2014-07-25 | -9.73 |
| 2014-07-24 | -9.42 |
| 2014-07-23 | -9.11 |
| 2014-07-22 | -8.50 |
| 2014-07-21 | -9.42 |
| 2014-07-18 | -9.73 |
| 2014-07-17 | -9.73 |
| 2014-07-16 | -7.58 |
| 2014-07-15 | -6.66 |
| 2014-07-14 | -6.66 |
| 2014-07-11 | -9.73 |
| 2014-07-10 | -8.50 |
| 2014-07-09 | -11.26 |
| 2014-07-08 | -7.89 |
| 2014-07-07 | -8.19 |
| 2014-07-04 | -7.89 |
| 2014-07-03 | -8.81 |
| 2014-07-02 | -9.73 |
| 2014-06-30 | -10.34 |
| 2014-06-27 | -11.88 |
| 2014-06-26 | -13.41 |
| 2014-06-25 | -9.73 |
| 2014-06-24 | -9.42 |
| 2014-06-23 | -12.80 |
| 2014-06-20 | -11.57 |
| 2014-06-19 | -10.65 |
| 2014-06-18 | -11.57 |
| 2014-06-17 | -12.18 |
| 2014-06-16 | -11.26 |
| 2014-06-13 | -10.65 |
| 2014-06-12 | -10.65 |
| 2014-06-11 | -10.04 |
| 2014-06-10 | -8.81 |
| 2014-06-09 | -15.25 |
| 2014-06-06 | -16.18 |
| 2014-06-05 | -16.18 |
| 2014-06-04 | -17.10 |
| 2014-06-03 | -16.48 |
| 2014-05-30 | -16.18 |
| 2014-05-29 | -16.48 |
| 2014-05-28 | -16.18 |
| 2014-05-27 | -16.48 |
| 2014-05-26 | -16.79 |
| 2014-05-23 | -20.17 |
| 2014-05-22 | -19.86 |
| 2014-05-21 | -21.09 |
| 2014-05-20 | -21.58 |
| 2014-05-19 | -20.07 |
| 2014-05-16 | -19.17 |
| 2014-05-15 | -19.47 |
| 2014-05-14 | -20.37 |
| 2014-05-13 | -22.18 |
| 2014-05-12 | -23.69 |
| 2014-05-09 | -24.29 |
| 2014-05-08 | -23.39 |
| 2014-05-07 | -20.98 |
| 2014-05-05 | -20.37 |
| 2014-05-02 | -18.26 |
| 2014-04-30 | -18.87 |
| 2014-04-29 | -16.45 |
| 2014-04-28 | -16.45 |
| 2014-04-25 | -14.64 |
| 2014-04-24 | -12.53 |
| 2014-04-23 | -13.74 |
| 2014-04-22 | -14.04 |
| 2014-04-17 | -14.94 |
| 2014-04-16 | -14.04 |
| 2014-04-15 | -14.04 |
| 2014-04-14 | -10.72 |
| 2014-04-11 | -16.15 |
| 2014-04-10 | -18.26 |
| 2014-04-09 | -16.75 |
| 2014-04-08 | -18.56 |
| 2014-04-07 | -19.17 |
| 2014-04-04 | -18.26 |
| 2014-04-03 | -16.15 |
| 2014-04-02 | -19.47 |
| 2014-04-01 | -20.37 |
| 2014-03-31 | -20.98 |
| 2014-03-28 | -19.77 |
| 2014-03-27 | -20.07 |
| 2014-03-26 | -17.06 |
| 2014-03-25 | -15.85 |
| 2014-03-24 | -13.74 |
| 2014-03-21 | -14.64 |
| 2014-03-20 | -16.75 |
| 2014-03-19 | -13.44 |
| 2014-03-18 | -13.13 |
| 2014-03-17 | -16.45 |
| 2014-03-14 | -17.36 |
| 2014-03-13 | -15.25 |
| 2014-03-12 | -14.94 |
| 2014-03-11 | -14.34 |
| 2014-03-10 | -13.44 |
| 2014-03-07 | -11.93 |
| 2014-03-06 | -13.74 |
| 2014-03-05 | -13.44 |
| 2014-03-04 | -11.33 |
| 2014-03-03 | -10.72 |
| 2014-02-28 | -9.52 |
| 2014-02-27 | -11.02 |
| 2014-02-26 | -13.74 |
| 2014-02-25 | -17.36 |
| 2014-02-24 | -12.53 |
| 2014-02-21 | -10.72 |
| 2014-02-20 | -11.93 |
| 2014-02-19 | -11.33 |
| 2014-02-18 | -6.80 |
| 2014-02-17 | -3.78 |
| 2014-02-14 | -1.98 |
| 2014-02-13 | -1.07 |
| 2014-02-12 | -1.37 |
| 2014-02-11 | 2.25 |
| 2014-02-10 | 6.47 |
| 2014-02-07 | 4.36 |
| 2014-02-06 | 3.45 |
| 2014-02-05 | 3.15 |
| 2014-02-04 | 5.26 |
| 2014-01-30 | 3.76 |
| 2014-01-29 | 1.34 |
| 2014-01-28 | -5.59 |
| 2014-01-27 | -3.48 |
| 2014-01-24 | -1.37 |
| 2014-01-23 | 1.04 |
| 2014-01-22 | -2.28 |
| 2014-01-21 | -2.28 |
| 2014-01-20 | -2.88 |
| 2014-01-17 | 0.74 |
| 2014-01-16 | -1.07 |
| 2014-01-15 | -4.09 |
| 2014-01-14 | 0.44 |
| 2014-01-13 | 3.76 |
| 2014-01-10 | -10.12 |
| 2014-01-09 | -12.23 |
| 2014-01-08 | -11.33 |
| 2014-01-07 | -12.23 |
| 2014-01-06 | -11.93 |
| 2014-01-03 | -12.23 |
| 2014-01-02 | -14.04 |
| 2013-12-31 | -14.04 |
| 2013-12-30 | -21.58 |
| 2013-12-27 | -22.79 |
| 2013-12-24 | -23.69 |
| 2013-12-23 | -24.29 |
| 2013-12-20 | -21.88 |
| 2013-12-19 | -17.66 |
| 2013-12-18 | -15.85 |
| 2013-12-17 | -14.94 |
| 2013-12-16 | -14.64 |
| 2013-12-13 | -13.13 |
| 2013-12-12 | -15.25 |
| 2013-12-11 | -13.74 |
| 2013-12-10 | -12.23 |
| 2013-12-09 | -13.44 |
| 2013-12-06 | -11.63 |
| 2013-12-05 | -8.91 |
| 2013-12-04 | -9.52 |
| 2013-12-03 | -11.02 |
| 2013-12-02 | -13.44 |
| 2013-11-29 | -14.04 |
| 2013-11-28 | -15.25 |
| 2013-11-27 | -14.04 |
| 2013-11-26 | -14.04 |
| 2013-11-25 | -14.64 |
| 2013-11-22 | -15.55 |
| 2013-11-21 | -15.25 |
| 2013-11-20 | -15.85 |
| 2013-11-19 | -15.25 |
| 2013-11-18 | -14.34 |
| 2013-11-15 | -14.34 |
| 2013-11-14 | -17.36 |
| 2013-11-13 | -16.15 |
| 2013-11-12 | -12.83 |
| 2013-11-11 | -13.74 |
| 2013-11-08 | -12.23 |
| 2013-11-07 | -10.12 |
| 2013-11-06 | -9.52 |
| 2013-11-05 | -9.52 |
| 2013-11-04 | -11.33 |
| 2013-11-01 | -12.23 |
| 2013-10-31 | -11.63 |
| 2013-10-30 | -11.93 |
| 2013-10-29 | -12.53 |
| 2013-10-28 | -11.33 |
| 2013-10-25 | -13.44 |
| 2013-10-24 | -12.83 |
| 2013-10-23 | -9.21 |
| 2013-10-22 | -8.01 |
| 2013-10-21 | -7.71 |
| 2013-10-18 | -7.71 |
| 2013-10-17 | -6.80 |
| 2013-10-16 | -8.91 |
| 2013-10-15 | -7.71 |
| 2013-10-11 | -6.80 |
| 2013-10-10 | -4.69 |
| 2013-10-09 | -4.39 |
| 2013-10-08 | -8.91 |
| 2013-10-07 | -9.52 |
| 2013-10-04 | -8.91 |
| 2013-10-03 | -8.61 |
| 2013-10-02 | -9.82 |
| 2013-09-30 | -8.91 |
| 2013-09-27 | -8.01 |
| 2013-09-26 | -7.71 |
| 2013-09-25 | -7.71 |
| 2013-09-24 | -7.10 |
| 2013-09-23 | -6.50 |
| 2013-09-19 | -7.10 |
| 2013-09-18 | -8.01 |
| 2013-09-17 | -8.61 |
| 2013-09-16 | -8.31 |
| 2013-09-13 | -7.71 |
| 2013-09-12 | -6.50 |
| 2013-09-11 | -10.42 |
| 2013-09-10 | -9.82 |
| 2013-09-09 | -9.21 |
| 2013-09-06 | -7.71 |
| 2013-09-05 | -8.01 |
| 2013-09-04 | -6.20 |
| 2013-09-03 | -10.72 |
| 2013-09-02 | -9.21 |
| 2013-08-30 | -3.48 |
| 2013-08-29 | -1.37 |
| 2013-08-28 | -2.58 |
| 2013-08-27 | -1.98 |
| 2013-08-26 | -3.18 |
| 2013-08-23 | -2.88 |
| 2013-08-22 | -2.88 |
| 2013-08-21 | -5.90 |
| 2013-08-20 | -4.69 |
| 2013-08-19 | -7.40 |
| 2013-08-16 | -9.82 |
| 2013-08-15 | -7.40 |
| 2013-08-13 | -8.61 |
| 2013-08-12 | -5.90 |
| 2013-08-09 | 0.44 |
| 2013-08-08 | -1.98 |
| 2013-08-07 | -1.98 |
| 2013-08-06 | -1.98 |
| 2013-08-05 | -1.98 |
| 2013-08-02 | 12.80 |
| 2013-08-01 | 16.42 |
| 2013-07-31 | 14.31 |
| 2013-07-30 | 20.65 |
| 2013-07-29 | 18.84 |
| 2013-07-26 | 20.34 |
| 2013-07-25 | 23.66 |
| 2013-07-24 | 25.47 |
| 2013-07-23 | 17.03 |
| 2013-07-22 | 15.82 |
| 2013-07-19 | 8.88 |
| 2013-07-18 | 8.88 |
| 2013-07-17 | 4.36 |
| 2013-07-16 | 7.68 |
| 2013-07-15 | 10.09 |
| 2013-07-12 | -11.63 |
| 2013-07-11 | -11.93 |
| 2013-07-10 | -11.02 |
| 2013-07-09 | -5.59 |
| 2013-07-08 | -8.31 |
| 2013-07-05 | -12.23 |
| 2013-07-04 | -15.25 |
| 2013-07-03 | -15.85 |
| 2013-07-02 | -13.13 |
| 2013-06-28 | -6.20 |
| 2013-06-27 | -2.88 |
| 2013-06-26 | -3.18 |
| 2013-06-25 | -1.37 |
| 2013-06-24 | -3.48 |
| 2013-06-21 | 0.14 |
| 2013-06-20 | -1.07 |
| 2013-06-19 | 2.85 |
| 2013-06-18 | 1.04 |
| 2013-06-17 | 3.76 |
| 2013-06-14 | 4.36 |
| 2013-06-13 | 21.25 |
| 2013-06-11 | 21.25 |
| 2013-06-10 | 23.06 |
| 2013-06-07 | 23.06 |
| 2013-06-06 | 23.06 |
| 2013-06-05 | 32.11 |
| 2013-06-04 | 33.31 |
| 2013-06-03 | 33.31 |
| 2013-05-31 | 35.73 |
| 2013-05-30 | 33.01 |
| 2013-05-29 | 34.82 |
| 2013-05-28 | 36.63 |
| 2013-05-27 | 37.54 |
| 2013-05-24 | 34.52 |
| 2013-05-23 | 38.14 |
| 2013-05-22 | 38.44 |
| 2013-05-21 | 40.61 |
| 2013-05-20 | 39.18 |
| 2013-05-16 | 38.89 |
| 2013-05-15 | 38.60 |
| 2013-05-14 | 37.74 |
| 2013-05-13 | 36.02 |
| 2013-05-10 | 42.05 |
| 2013-05-09 | 39.75 |
| 2013-05-08 | 37.46 |
| 2013-05-07 | 36.31 |
| 2013-05-06 | 37.46 |
| 2013-05-03 | 40.61 |
| 2013-05-02 | 37.74 |
| 2013-04-30 | 40.90 |
| 2013-04-29 | 37.46 |
| 2013-04-26 | 49.80 |
| 2013-04-25 | 56.97 |
| 2013-04-24 | 54.67 |
| 2013-04-23 | 47.50 |
| 2013-04-22 | 48.07 |
| 2013-04-19 | 45.20 |
| 2013-04-18 | 40.90 |
| 2013-04-17 | 42.91 |
| 2013-04-16 | 41.19 |
| 2013-04-15 | 40.61 |
| 2013-04-12 | 40.61 |
| 2013-04-11 | 48.36 |
| 2013-04-10 | 44.34 |
| 2013-04-09 | 40.33 |
| 2013-04-08 | 35.45 |
| 2013-04-05 | 33.44 |
| 2013-04-03 | 40.04 |
| 2013-04-02 | 41.76 |
| 2013-03-28 | 48.93 |
| 2013-03-27 | 53.81 |
| 2013-03-26 | 55.82 |
| 2013-03-25 | 58.40 |
| 2013-03-22 | 58.40 |
| 2013-03-21 | 57.83 |
| 2013-03-20 | 58.12 |
| 2013-03-19 | 59.27 |
| 2013-03-18 | 55.25 |
| 2013-03-15 | 61.85 |
| 2013-03-14 | 61.27 |
| 2013-03-13 | 59.84 |
| 2013-03-12 | 62.42 |
| 2013-03-11 | 68.74 |
| 2013-03-08 | 71.61 |
| 2013-03-07 | 70.46 |
| 2013-03-06 | 68.45 |
| 2013-03-05 | 69.88 |
| 2013-03-04 | 64.43 |
| 2013-03-01 | 68.74 |
| 2013-02-28 | 66.44 |
| 2013-02-27 | 58.98 |
| 2013-02-26 | 58.69 |
| 2013-02-25 | 65.58 |
| 2013-02-22 | 72.18 |
| 2013-02-21 | 63.86 |
| 2013-02-20 | 67.87 |
| 2013-02-19 | 60.41 |
| 2013-02-18 | 56.97 |
| 2013-02-15 | 54.10 |
| 2013-02-14 | 54.10 |
| 2013-02-08 | 51.23 |
| 2013-02-07 | 52.38 |
| 2013-02-06 | 49.80 |
| 2013-02-05 | 51.80 |
| 2013-02-04 | 50.94 |
| 2013-02-01 | 52.67 |
| 2013-01-31 | 56.68 |
| 2013-01-30 | 51.52 |
| 2013-01-29 | 48.65 |
| 2013-01-28 | 52.09 |
| 2013-01-25 | 50.66 |
| 2013-01-24 | 52.09 |
| 2013-01-23 | 52.38 |
| 2013-01-22 | 57.83 |
| 2013-01-21 | 56.11 |
| 2013-01-18 | 54.67 |
| 2013-01-17 | 55.82 |
| 2013-01-16 | 51.52 |
| 2013-01-15 | 49.22 |
| 2013-01-14 | 53.24 |
| 2013-01-11 | 53.53 |
| 2013-01-10 | 50.37 |
| 2013-01-09 | 50.94 |
| 2013-01-08 | 51.23 |
| 2013-01-07 | 50.66 |
| 2013-01-04 | 44.63 |
| 2013-01-03 | 44.92 |
| 2013-01-02 | 43.77 |
| 2012-12-31 | 42.91 |
| 2012-12-28 | 42.62 |
| 2012-12-27 | 40.04 |
| 2012-12-24 | 40.33 |
| 2012-12-21 | 42.05 |
| 2012-12-20 | 45.20 |
| 2012-12-19 | 44.06 |
| 2012-12-18 | 41.19 |
| 2012-12-17 | 41.47 |
| 2012-12-14 | 44.63 |
| 2012-12-13 | 41.47 |
| 2012-12-12 | 38.60 |
| 2012-12-11 | 36.60 |
| 2012-12-10 | 37.46 |
| 2012-12-07 | 34.01 |
| 2012-12-06 | 38.89 |
| 2012-12-05 | 38.60 |
| 2012-12-04 | 30.57 |
| 2012-12-03 | 34.59 |
| 2012-11-30 | 39.18 |
| 2012-11-29 | 43.20 |
| 2012-11-28 | 45.78 |
| 2012-11-27 | 43.48 |
| 2012-11-26 | 45.49 |
| 2012-11-23 | 44.06 |
| 2012-11-22 | 44.06 |
| 2012-11-21 | 43.20 |
| 2012-11-20 | 42.33 |
| 2012-11-19 | 46.07 |
| 2012-11-16 | 46.93 |
| 2012-11-15 | 50.08 |
| 2012-11-14 | 51.80 |
| 2012-11-13 | 54.39 |
| 2012-11-12 | 56.40 |
| 2012-11-09 | 51.80 |
| 2012-11-08 | 53.81 |
| 2012-11-07 | 55.25 |
| 2012-11-06 | 53.24 |
| 2012-11-05 | 56.11 |
| 2012-11-02 | 57.83 |
| 2012-11-01 | 52.38 |
| 2012-10-31 | 50.37 |
| 2012-10-30 | 48.93 |
| 2012-10-29 | 49.51 |
| 2012-10-26 | 49.80 |
| 2012-10-25 | 52.09 |
| 2012-10-24 | 52.67 |
| 2012-10-22 | 50.08 |
| 2012-10-19 | 48.93 |
| 2012-10-18 | 51.52 |
| 2012-10-17 | 44.92 |
| 2012-10-16 | 43.20 |
| 2012-10-15 | 40.61 |
| 2012-10-12 | 41.19 |
| 2012-10-11 | 42.05 |
| 2012-10-10 | 34.59 |
| 2012-10-09 | 34.87 |
| 2012-10-08 | 34.59 |
| 2012-10-05 | 35.16 |
| 2012-10-04 | 34.59 |
| 2012-10-03 | 33.73 |
| 2012-09-28 | 35.16 |
| 2012-09-27 | 32.86 |
| 2012-09-26 | 33.44 |
| 2012-09-25 | 34.30 |
| 2012-09-24 | 37.17 |
| 2012-09-21 | 34.87 |
| 2012-09-20 | 32.00 |
| 2012-09-19 | 32.00 |
| 2012-09-18 | 34.87 |
| 2012-09-17 | 34.01 |
| 2012-09-14 | 32.00 |
| 2012-09-13 | 36.88 |
| 2012-09-12 | 37.46 |
| 2012-09-11 | 37.46 |
| 2012-09-10 | 40.04 |
| 2012-09-07 | 39.75 |
| 2012-09-06 | 32.29 |
| 2012-09-05 | 32.58 |
| 2012-09-04 | 32.00 |
| 2012-09-03 | 36.60 |
| 2012-08-31 | 34.30 |
| 2012-08-30 | 42.05 |
| 2012-08-29 | 43.77 |
| 2012-08-28 | 40.90 |
| 2012-08-27 | 42.33 |
| 2012-08-24 | 42.33 |
| 2012-08-23 | 42.33 |
| 2012-08-22 | 42.91 |
| 2012-08-21 | 41.76 |
| 2012-08-20 | 38.60 |
| 2012-08-17 | 37.17 |
| 2012-08-16 | 42.91 |
| 2012-08-15 | 41.47 |
| 2012-08-14 | 42.05 |
| 2012-08-13 | 45.20 |
| 2012-08-10 | 45.78 |
| 2012-08-09 | 42.62 |
| 2012-08-08 | 39.18 |
| 2012-08-07 | 38.32 |
| 2012-08-06 | 37.46 |
| 2012-08-03 | 36.88 |
| 2012-08-02 | 36.88 |
| 2012-08-01 | 38.03 |
| 2012-07-31 | 37.46 |
| 2012-07-30 | 36.31 |
| 2012-07-27 | 37.46 |
| 2012-07-26 | 34.87 |
| 2012-07-25 | 33.15 |
| 2012-07-24 | 33.73 |
| 2012-07-23 | 34.01 |
| 2012-07-20 | 33.73 |
| 2012-07-19 | 34.87 |
| 2012-07-18 | 33.44 |
| 2012-07-17 | 36.60 |
| 2012-07-16 | 36.88 |
| 2012-07-13 | 40.61 |
| 2012-07-12 | 38.32 |
| 2012-07-11 | 35.45 |
| 2012-07-10 | 38.89 |
| 2012-07-09 | 32.00 |
| 2012-07-06 | 30.28 |
| 2012-07-05 | 21.96 |
| 2012-07-04 | 20.53 |
| 2012-07-03 | 19.09 |
| 2012-06-29 | 17.08 |
| 2012-06-28 | 13.64 |
| 2012-06-27 | 15.07 |
| 2012-06-26 | 14.79 |
| 2012-06-25 | 15.36 |
| 2012-06-22 | 16.79 |
| 2012-06-21 | 16.51 |
| 2012-06-20 | 19.66 |
| 2012-06-19 | 19.95 |
| 2012-06-18 | 21.10 |
| 2012-06-15 | 19.38 |
| 2012-06-14 | 17.08 |
| 2012-06-13 | 15.93 |
| 2012-06-12 | 16.79 |
| 2012-06-11 | 18.52 |
| 2012-06-08 | 16.51 |
| 2012-06-07 | 16.51 |
| 2012-06-06 | 16.51 |
| 2012-06-05 | 14.79 |
| 2012-06-04 | 14.79 |
| 2012-06-01 | 20.53 |
| 2012-05-31 | 19.09 |
| 2012-05-30 | 17.37 |
| 2012-05-29 | 18.23 |
| 2012-05-28 | 17.37 |
| 2012-05-25 | 18.52 |
| 2012-05-24 | 17.08 |
| 2012-05-23 | 17.08 |
| 2012-05-22 | 14.50 |
| 2012-05-21 | 11.92 |
| 2012-05-18 | 11.92 |
| 2012-05-17 | 13.64 |
| 2012-05-16 | 8.76 |
| 2012-05-15 | 8.82 |
| 2012-05-14 | 8.82 |
| 2012-05-11 | 3.92 |
| 2012-05-10 | 6.10 |
| 2012-05-09 | 6.10 |
| 2012-05-08 | 5.55 |
| 2012-05-07 | 5.01 |
| 2012-05-04 | 6.37 |
| 2012-05-03 | 6.64 |
| 2012-05-02 | 5.55 |
| 2012-04-30 | 4.46 |
| 2012-04-27 | 3.10 |
| 2012-04-26 | 6.37 |
| 2012-04-25 | 3.92 |
| 2012-04-24 | 5.55 |
| 2012-04-23 | 6.10 |
| 2012-04-20 | 11.54 |
| 2012-04-19 | 14.26 |
| 2012-04-18 | 20.24 |
| 2012-04-17 | 19.15 |
| 2012-04-16 | 20.24 |
| 2012-04-13 | 21.06 |
| 2012-04-12 | 18.88 |
| 2012-04-11 | 14.80 |
| 2012-04-10 | 19.43 |
| 2012-04-05 | 20.79 |
| 2012-04-03 | 22.69 |
| 2012-04-02 | 22.15 |
| 2012-03-30 | 22.69 |
| 2012-03-29 | 21.33 |
| 2012-03-28 | 25.41 |
| 2012-03-27 | 27.59 |
| 2012-03-26 | 26.77 |
| 2012-03-23 | 21.60 |
| 2012-03-22 | 21.60 |
| 2012-03-21 | 22.15 |
| 2012-03-20 | 22.15 |
| 2012-03-19 | 26.77 |
| 2012-03-16 | 24.32 |
| 2012-03-15 | 23.78 |
| 2012-03-14 | 26.50 |
| 2012-03-13 | 25.14 |
| 2012-03-12 | 25.14 |
| 2012-03-09 | 26.50 |
| 2012-03-08 | 27.86 |
| 2012-03-07 | 27.32 |
| 2012-03-06 | 25.96 |
| 2012-03-05 | 27.59 |
| 2012-03-02 | 19.70 |
| 2012-03-01 | 17.25 |
| 2012-02-29 | 16.98 |
| 2012-02-28 | 18.07 |
| 2012-02-27 | 11.54 |
| 2012-02-24 | 12.08 |
| 2012-02-23 | 11.54 |
| 2012-02-22 | 13.17 |
| 2012-02-21 | 11.54 |
| 2012-02-20 | 12.08 |
| 2012-02-17 | 13.71 |
| 2012-02-16 | 12.63 |
| 2012-02-15 | 13.71 |
| 2012-02-14 | 12.35 |
| 2012-02-13 | 9.36 |
| 2012-02-10 | 9.36 |
| 2012-02-09 | 12.63 |
| 2012-02-08 | 6.91 |
| 2012-02-07 | 2.56 |
| 2012-02-06 | 4.74 |
| 2012-02-03 | 1.74 |
| 2012-02-02 | 0.11 |
| 2012-02-01 | -4.51 |
| 2012-01-31 | -6.69 |
| 2012-01-30 | -4.78 |
| 2012-01-27 | -1.25 |
| 2012-01-26 | -2.88 |
| 2012-01-20 | -4.78 |
| 2012-01-19 | -5.60 |
| 2012-01-18 | -6.96 |
| 2012-01-17 | -4.78 |
| 2012-01-16 | -8.05 |
| 2012-01-13 | -3.70 |
| 2012-01-12 | -4.78 |
| 2012-01-11 | -3.42 |
| 2012-01-10 | -5.87 |
| 2012-01-09 | -6.42 |
| 2012-01-06 | -9.68 |
| 2012-01-05 | -7.78 |
| 2012-01-04 | -8.05 |
| 2012-01-03 | -5.06 |
| 2011-12-30 | -4.78 |
| 2011-12-29 | -0.16 |
| 2011-12-28 | 3.38 |
| 2011-12-23 | 3.38 |
| 2011-12-22 | 3.38 |
| 2011-12-21 | 3.92 |
| 2011-12-20 | 2.83 |
| 2011-12-19 | 2.02 |
| 2011-12-16 | 1.47 |
| 2011-12-15 | 1.47 |
| 2011-12-14 | 1.47 |
| 2011-12-13 | 0.93 |
| 2011-12-12 | 1.20 |
| 2011-12-09 | 1.47 |
| 2011-12-08 | 2.83 |
| 2011-12-07 | 3.92 |
| 2011-12-06 | 2.02 |
| 2011-12-05 | 2.83 |
| 2011-12-02 | 4.74 |
| 2011-12-01 | 6.10 |
| 2011-11-30 | 3.38 |
| 2011-11-29 | 3.38 |
| 2011-11-28 | 1.47 |
| 2011-11-25 | -0.98 |
| 2011-11-24 | -0.98 |
| 2011-11-23 | -0.98 |
| 2011-11-22 | 2.29 |
| 2011-11-21 | -0.70 |
| 2011-11-18 | 1.74 |
| 2011-11-17 | 7.46 |
| 2011-11-16 | 6.10 |
| 2011-11-15 | 5.55 |
| 2011-11-14 | 3.10 |
| 2011-11-11 | 2.02 |
| 2011-11-10 | -2.34 |
| 2011-11-09 | 3.92 |
| 2011-11-08 | -2.61 |
| 2011-11-07 | -4.78 |
| 2011-11-04 | -4.24 |
| 2011-11-03 | -5.60 |
| 2011-11-02 | -2.61 |
| 2011-11-01 | -3.15 |
| 2011-10-31 | 0.66 |
| 2011-10-28 | 5.28 |
| 2011-10-27 | 5.01 |
| 2011-10-26 | -4.24 |
| 2011-10-25 | -1.79 |
| 2011-10-24 | -3.42 |
| 2011-10-21 | -7.51 |
| 2011-10-20 | -8.59 |
| 2011-10-19 | -6.15 |
| 2011-10-18 | -10.77 |
| 2011-10-17 | -2.34 |
| 2011-10-14 | -9.95 |
| 2011-10-13 | -6.15 |
| 2011-10-12 | -13.22 |
| 2011-10-11 | -12.95 |
| 2011-10-10 | -3.70 |
| 2011-10-07 | 0.66 |
| 2011-10-06 | -3.15 |
| 2011-10-04 | -8.05 |
| 2011-10-03 | -13.76 |
| 2011-09-30 | -11.59 |
| 2011-09-28 | -7.51 |
| 2011-09-27 | -7.51 |
| 2011-09-26 | -9.95 |
| 2011-09-23 | -9.95 |
| 2011-09-22 | -9.41 |
| 2011-09-21 | -3.15 |
| 2011-09-20 | -3.97 |
| 2011-09-19 | 0.93 |
| 2011-09-16 | 13.17 |
| 2011-09-15 | 8.82 |
| 2011-09-14 | 7.46 |
| 2011-09-12 | 10.72 |
| 2011-09-09 | 14.26 |
| 2011-09-08 | 15.07 |
| 2011-09-07 | 19.43 |
| 2011-09-06 | 15.89 |
| 2011-09-05 | 14.26 |
| 2011-09-02 | 25.14 |
| 2011-09-01 | 22.96 |
| 2011-08-31 | 24.32 |
| 2011-08-30 | 24.87 |
| 2011-08-29 | 19.15 |
| 2011-08-26 | 19.70 |
| 2011-08-25 | 21.88 |
| 2011-08-24 | 17.79 |
| 2011-08-23 | 19.15 |
| 2011-08-22 | 15.35 |
| 2011-08-19 | 24.87 |
| 2011-08-18 | 32.76 |
| 2011-08-17 | 35.21 |
| 2011-08-16 | 31.40 |
| 2011-08-15 | 33.03 |
| 2011-08-12 | 21.60 |
| 2011-08-11 | 13.99 |
| 2011-08-10 | 15.62 |
| 2011-08-09 | 12.08 |
| 2011-08-08 | 8.82 |
| 2011-08-05 | 8.55 |
| 2011-08-04 | 11.54 |
| 2011-08-03 | 28.68 |
| 2011-08-02 | 23.24 |
| 2011-08-01 | 26.50 |
| 2011-07-29 | 27.04 |
| 2011-07-28 | 28.68 |
| 2011-07-27 | 28.13 |
| 2011-07-26 | 20.51 |
| 2011-07-25 | 20.79 |
| 2011-07-22 | 21.06 |
| 2011-07-21 | 13.99 |
| 2011-07-20 | 12.63 |
| 2011-07-19 | 16.16 |
| 2011-07-18 | 14.53 |
| 2011-07-15 | 13.99 |
| 2011-07-14 | 13.99 |
| 2011-07-13 | 5.55 |
| 2011-07-12 | 2.83 |
| 2011-07-11 | 4.46 |
| 2011-07-08 | 6.91 |
| 2011-07-07 | 3.10 |
| 2011-07-06 | 4.74 |
| 2011-07-05 | 3.65 |
| 2011-07-04 | 2.29 |
| 2011-06-30 | -5.60 |
| 2011-06-29 | -6.69 |
| 2011-06-28 | -8.05 |
| 2011-06-27 | -8.87 |
| 2011-06-24 | -8.87 |
| 2011-06-23 | -11.04 |
| 2011-06-22 | -10.50 |
| 2011-06-21 | -16.48 |
| 2011-06-20 | -14.03 |
| 2011-06-17 | -13.22 |
| 2011-06-16 | -12.67 |
| 2011-06-15 | -10.23 |
| 2011-06-14 | -11.31 |
| 2011-06-13 | -12.67 |
| 2011-06-10 | -11.86 |
| 2011-06-09 | -12.13 |
| 2011-06-08 | -8.05 |
| 2011-06-07 | -6.15 |
| 2011-06-03 | -5.60 |
| 2011-06-02 | -2.61 |
| 2011-06-01 | -3.42 |
| 2011-05-31 | -5.33 |
| 2011-05-30 | -8.32 |
| 2011-05-27 | -5.60 |
| 2011-05-26 | -5.06 |
| 2011-05-25 | -3.97 |
| 2011-05-24 | -0.70 |
| 2011-05-23 | -0.70 |
| 2011-05-20 | 2.02 |
| 2011-05-19 | 3.92 |
| 2011-05-18 | 4.19 |
| 2011-05-17 | 2.02 |
| 2011-05-16 | 3.38 |
| 2011-05-13 | 5.28 |
| 2011-05-12 | 4.46 |
| 2011-05-11 | 0.93 |
| 2011-05-09 | 2.56 |
| 2011-05-06 | 4.46 |
| 2011-05-05 | 5.82 |
| 2011-05-04 | 8.55 |
| 2011-05-03 | 9.36 |
| 2011-04-29 | 11.54 |
| 2011-04-28 | 6.37 |
| 2011-04-27 | 15.18 |
| 2011-04-26 | 14.12 |
| 2011-04-21 | 15.45 |
| 2011-04-20 | 10.42 |
| 2011-04-19 | 8.56 |
| 2011-04-18 | 10.42 |
| 2011-04-15 | 11.48 |
| 2011-04-14 | 12.27 |
| 2011-04-13 | 4.06 |
| 2011-04-12 | 5.65 |
| 2011-04-11 | 7.77 |
| 2011-04-08 | 4.59 |
| 2011-04-07 | 4.86 |
| 2011-04-06 | 4.59 |
| 2011-04-04 | 4.33 |
| 2011-04-01 | 0.09 |
| 2011-03-31 | 0.35 |
| 2011-03-30 | -0.17 |
| 2011-03-29 | -3.88 |
| 2011-03-28 | -3.35 |
| 2011-03-25 | -9.44 |
| 2011-03-24 | -7.85 |
| 2011-03-23 | -9.71 |
| 2011-03-22 | -10.50 |
| 2011-03-21 | -15.00 |
| 2011-03-18 | -17.12 |
| 2011-03-17 | -17.12 |
| 2011-03-16 | -16.86 |
| 2011-03-15 | -17.92 |
| 2011-03-14 | -14.21 |
| 2011-03-11 | -15.53 |
| 2011-03-10 | -13.41 |
| 2011-03-09 | -13.15 |
| 2011-03-08 | -13.94 |
| 2011-03-07 | -14.74 |
| 2011-03-04 | -13.94 |
| 2011-03-03 | -14.74 |
| 2011-03-02 | -15.53 |
| 2011-03-01 | -15.80 |
| 2011-02-28 | -13.41 |
| 2011-02-25 | -15.00 |
| 2011-02-24 | -16.86 |
| 2011-02-23 | -12.62 |
| 2011-02-22 | -13.94 |
| 2011-02-21 | -11.03 |
| 2011-02-18 | -6.53 |
| 2011-02-17 | -7.32 |
| 2011-02-16 | -8.91 |
| 2011-02-15 | -12.36 |
| 2011-02-14 | -11.83 |
| 2011-02-11 | -12.09 |
| 2011-02-10 | -12.62 |
| 2011-02-09 | -12.36 |
| 2011-02-08 | -12.09 |
| 2011-02-07 | -11.56 |
| 2011-02-02 | -11.03 |
| 2011-02-01 | -11.03 |
| 2011-01-31 | -10.77 |
| 2011-01-28 | -9.97 |
| 2011-01-27 | -9.18 |
| 2011-01-26 | -10.24 |
| 2011-01-25 | -12.36 |
| 2011-01-24 | -11.83 |
| 2011-01-21 | -12.62 |
| 2011-01-20 | -11.56 |
| 2011-01-19 | -9.97 |
| 2011-01-18 | -10.77 |
| 2011-01-17 | -11.03 |
| 2011-01-14 | -11.56 |
| 2011-01-13 | -11.83 |
| 2011-01-12 | -10.24 |
| 2011-01-11 | -11.56 |
| 2011-01-10 | -12.09 |
| 2011-01-07 | -9.97 |
| 2011-01-06 | -8.12 |
| 2011-01-05 | -6.53 |
| 2011-01-04 | -10.24 |
| 2011-01-03 | -10.24 |
| 2010-12-31 | -14.47 |
| 2010-12-30 | -13.94 |
| 2010-12-29 | -13.15 |
| 2010-12-28 | -16.06 |
| 2010-12-24 | -14.74 |
| 2010-12-23 | -14.47 |
| 2010-12-22 | -13.41 |
| 2010-12-21 | -12.88 |
| 2010-12-20 | -13.41 |
| 2010-12-17 | -12.09 |
| 2010-12-16 | -14.74 |
| 2010-12-15 | -12.36 |
| 2010-12-14 | -10.50 |
| 2010-12-13 | -8.38 |
| 2010-12-10 | -8.38 |
| 2010-12-09 | -10.24 |
| 2010-12-08 | -8.12 |
| 2010-12-07 | -5.47 |
| 2010-12-06 | -5.47 |
| 2010-12-03 | -9.18 |
| 2010-12-02 | -10.24 |
| 2010-12-01 | -9.71 |
| 2010-11-30 | -11.03 |
| 2010-11-29 | -12.88 |
| 2010-11-26 | -18.18 |
| 2010-11-25 | -16.59 |
| 2010-11-24 | -19.24 |
| 2010-11-23 | -17.65 |
| 2010-11-22 | -16.59 |
| 2010-11-19 | -20.03 |
| 2010-11-18 | -15.27 |
| 2010-11-17 | -18.45 |
| 2010-11-16 | -14.21 |
| 2010-11-15 | -11.30 |
| 2010-11-12 | -7.59 |
| 2010-11-11 | -4.15 |
| 2010-11-10 | -3.35 |
| 2010-11-09 | -0.70 |
| 2010-11-08 | -2.03 |
| 2010-11-05 | -6.79 |
| 2010-11-04 | -5.21 |
| 2010-11-03 | -8.38 |
| 2010-11-02 | -10.24 |
| 2010-11-01 | -7.59 |
| 2010-10-29 | -7.85 |
| 2010-10-28 | -8.65 |
| 2010-10-27 | -7.59 |
| 2010-10-26 | -2.82 |
| 2010-10-25 | -7.32 |
| 2010-10-22 | -13.41 |
| 2010-10-21 | -12.09 |
| 2010-10-20 | -10.50 |
| 2010-10-19 | -8.91 |
| 2010-10-18 | -10.24 |
| 2010-10-15 | -9.97 |
| 2010-10-14 | -11.83 |
| 2010-10-13 | -12.88 |
| 2010-10-12 | -15.27 |
| 2010-10-11 | -15.53 |
| 2010-10-08 | -16.33 |
| 2010-10-07 | -14.47 |
| 2010-10-06 | -13.68 |
| 2010-10-05 | -18.18 |
| 2010-10-04 | -17.92 |
| 2010-09-30 | -19.77 |
| 2010-09-29 | -18.45 |
| 2010-09-28 | -18.71 |
| 2010-09-27 | -16.59 |
| 2010-09-24 | -16.86 |
| 2010-09-22 | -17.39 |
| 2010-09-21 | -17.12 |
| 2010-09-20 | -15.27 |
| 2010-09-17 | -17.39 |
| 2010-09-16 | -19.24 |
| 2010-09-15 | -19.50 |
| 2010-09-14 | -19.24 |
| 2010-09-13 | -18.71 |
| 2010-09-10 | -19.24 |
| 2010-09-09 | -19.24 |
| 2010-09-08 | -18.45 |
| 2010-09-07 | -18.97 |
| 2010-09-06 | -17.39 |
| 2010-09-03 | -18.45 |
| 2010-09-02 | -19.77 |
| 2010-09-01 | -24.01 |
| 2010-08-31 | -26.12 |
| 2010-08-30 | -26.65 |
| 2010-08-27 | -24.80 |
| 2010-08-26 | -23.21 |
| 2010-08-25 | -21.62 |
| 2010-08-24 | -20.56 |
| 2010-08-23 | -18.71 |
| 2010-08-20 | -14.21 |
| 2010-08-19 | -13.15 |
| 2010-08-18 | -14.21 |
| 2010-08-17 | -12.62 |
| 2010-08-16 | -13.68 |
| 2010-08-13 | -14.21 |
| 2010-08-12 | -13.68 |
| 2010-08-11 | -12.09 |
| 2010-08-10 | -12.09 |
| 2010-08-09 | -9.97 |
| 2010-08-06 | -12.88 |
| 2010-08-05 | -10.77 |
| 2010-08-04 | -20.56 |
| 2010-08-03 | -20.30 |
| 2010-08-02 | -19.77 |
| 2010-07-30 | -19.50 |
| 2010-07-29 | -18.97 |
| 2010-07-28 | -21.62 |
| 2010-07-27 | -22.95 |
| 2010-07-26 | -22.15 |
| 2010-07-23 | -21.62 |
| 2010-07-22 | -22.42 |
| 2010-07-21 | -22.15 |
| 2010-07-20 | -25.86 |
| 2010-07-19 | -27.18 |
| 2010-07-16 | -27.18 |
| 2010-07-15 | -25.86 |
| 2010-07-14 | -23.21 |
| 2010-07-13 | -23.74 |
| 2010-07-12 | -22.42 |
| 2010-07-09 | -22.95 |
| 2010-07-08 | -24.80 |
| 2010-07-07 | -25.86 |
| 2010-07-06 | -22.68 |
| 2010-07-05 | -27.18 |
| 2010-07-02 | -27.98 |
| 2010-06-30 | -29.57 |
| 2010-06-29 | -26.65 |
| 2010-06-28 | -26.39 |
| 2010-06-25 | -21.89 |
| 2010-06-24 | -20.83 |
| 2010-06-23 | -19.50 |
| 2010-06-22 | -16.86 |
| 2010-06-21 | -15.80 |
| 2010-06-18 | -17.65 |
| 2010-06-17 | -15.00 |
| 2010-06-15 | -15.80 |
| 2010-06-14 | -18.45 |
| 2010-06-11 | -20.83 |
| 2010-06-10 | -20.03 |
| 2010-06-09 | -17.39 |
| 2010-06-08 | 1.94 |
| 2010-06-07 | 10.68 |
| 2010-06-04 | 14.65 |
| 2010-06-03 | 12.54 |
| 2010-06-02 | 11.21 |
| 2010-06-01 | 10.42 |
| 2010-05-31 | 15.18 |
| 2010-05-28 | 10.42 |
| 2010-05-27 | 6.44 |
| 2010-05-26 | 1.41 |
| 2010-05-25 | 1.68 |
| 2010-05-24 | 5.92 |
| 2010-05-20 | 0.09 |
| 2010-05-19 | 6.44 |
| 2010-05-18 | 11.21 |
| 2010-05-17 | 15.18 |
| 2010-05-14 | 23.66 |
| 2010-05-13 | 27.10 |
| 2010-05-12 | 19.42 |
| 2010-05-11 | 22.86 |
| 2010-05-10 | 28.42 |
| 2010-05-07 | 22.07 |
| 2010-05-06 | 27.36 |
| 2010-05-05 | 28.42 |
| 2010-05-04 | 29.75 |
| 2010-05-03 | 32.66 |
| 2010-04-30 | 34.78 |
| 2010-04-29 | 32.13 |
| 2010-04-28 | 38.80 |
| 2010-04-27 | 42.45 |
| 2010-04-26 | 34.11 |
| 2010-04-23 | 32.03 |
| 2010-04-22 | 33.59 |
| 2010-04-21 | 31.51 |
| 2010-04-20 | 34.38 |
| 2010-04-19 | 26.30 |
| 2010-04-16 | 29.69 |
| 2010-04-15 | 26.30 |
| 2010-04-14 | 29.17 |
| 2010-04-13 | 32.55 |
| 2010-04-12 | 39.58 |
| 2010-04-09 | 40.10 |
| 2010-04-08 | 39.84 |
| 2010-04-07 | 40.63 |
| 2010-04-01 | 33.85 |
| 2010-03-31 | 24.74 |
| 2010-03-30 | 29.95 |
| 2010-03-29 | 11.98 |
| 2010-03-26 | 10.94 |
| 2010-03-25 | 10.68 |
| 2010-03-24 | 7.55 |
| 2010-03-23 | 0.52 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy