Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-10-03 | -18.77 |
| 2025-10-02 | -18.77 |
| 2025-09-30 | -18.32 |
| 2025-09-29 | -18.77 |
| 2025-09-26 | -19.67 |
| 2025-09-25 | -19.22 |
| 2025-09-24 | -19.67 |
| 2025-09-23 | -18.77 |
| 2025-09-22 | -17.41 |
| 2025-09-19 | -17.41 |
| 2025-09-18 | -19.22 |
| 2025-09-17 | -16.96 |
| 2025-09-16 | -16.51 |
| 2025-09-15 | -15.16 |
| 2025-09-12 | -14.25 |
| 2025-09-11 | -15.61 |
| 2025-09-10 | -16.69 |
| 2025-09-09 | -16.69 |
| 2025-09-08 | -17.14 |
| 2025-09-05 | -18.93 |
| 2025-09-04 | -19.38 |
| 2025-09-03 | -19.38 |
| 2025-09-02 | -19.38 |
| 2025-09-01 | -17.14 |
| 2025-08-29 | -17.14 |
| 2025-08-28 | -17.59 |
| 2025-08-27 | -16.69 |
| 2025-08-26 | -14.45 |
| 2025-08-25 | -14.00 |
| 2025-08-22 | -15.35 |
| 2025-08-21 | -14.90 |
| 2025-08-20 | -11.76 |
| 2025-08-19 | -11.32 |
| 2025-08-18 | -12.21 |
| 2025-08-15 | -14.00 |
| 2025-08-14 | -13.56 |
| 2025-08-13 | -11.76 |
| 2025-08-12 | -12.66 |
| 2025-08-11 | -12.21 |
| 2025-08-08 | -14.45 |
| 2025-08-07 | -15.80 |
| 2025-08-06 | -16.24 |
| 2025-08-05 | -14.90 |
| 2025-08-04 | -15.80 |
| 2025-08-01 | -14.90 |
| 2025-07-31 | -14.00 |
| 2025-07-30 | -11.76 |
| 2025-07-29 | -10.87 |
| 2025-07-28 | -9.97 |
| 2025-07-25 | -7.73 |
| 2025-07-24 | -6.84 |
| 2025-07-23 | -6.84 |
| 2025-07-22 | -5.05 |
| 2025-07-21 | -4.60 |
| 2025-07-18 | -15.80 |
| 2025-07-17 | -16.24 |
| 2025-07-16 | -16.24 |
| 2025-07-15 | -13.56 |
| 2025-07-14 | -12.66 |
| 2025-07-11 | -16.24 |
| 2025-07-10 | -14.90 |
| 2025-07-09 | -19.38 |
| 2025-07-08 | -19.83 |
| 2025-07-07 | -19.83 |
| 2025-07-04 | -18.93 |
| 2025-07-03 | -20.27 |
| 2025-07-02 | -20.72 |
| 2025-06-30 | -24.75 |
| 2025-06-27 | -24.75 |
| 2025-06-26 | -24.75 |
| 2025-06-25 | -26.10 |
| 2025-06-24 | -26.99 |
| 2025-06-23 | -29.68 |
| 2025-06-20 | -28.34 |
| 2025-06-19 | -28.34 |
| 2025-06-18 | -26.10 |
| 2025-06-17 | -24.75 |
| 2025-06-16 | -24.75 |
| 2025-06-13 | -25.65 |
| 2025-06-12 | -24.75 |
| 2025-06-11 | -24.75 |
| 2025-06-10 | -25.65 |
| 2025-06-09 | -26.10 |
| 2025-06-06 | -26.55 |
| 2025-06-05 | -26.55 |
| 2025-06-04 | -26.55 |
| 2025-06-03 | -26.55 |
| 2025-06-02 | -29.22 |
| 2025-05-30 | -26.55 |
| 2025-05-29 | -26.55 |
| 2025-05-28 | -26.10 |
| 2025-05-27 | -26.99 |
| 2025-05-26 | -27.88 |
| 2025-05-23 | -26.55 |
| 2025-05-22 | -26.55 |
| 2025-05-21 | -23.87 |
| 2025-05-20 | -25.65 |
| 2025-05-19 | -24.76 |
| 2025-05-16 | -25.21 |
| 2025-05-15 | -26.10 |
| 2025-05-14 | -25.65 |
| 2025-05-13 | -26.99 |
| 2025-05-12 | -26.10 |
| 2025-05-09 | -26.99 |
| 2025-05-08 | -28.33 |
| 2025-05-07 | -28.33 |
| 2025-05-06 | -28.33 |
| 2025-05-02 | -27.44 |
| 2025-04-30 | -26.99 |
| 2025-04-29 | -26.55 |
| 2025-04-28 | -24.76 |
| 2025-04-25 | -24.76 |
| 2025-04-24 | -22.98 |
| 2025-04-23 | -21.65 |
| 2025-04-22 | -22.98 |
| 2025-04-17 | -24.76 |
| 2025-04-16 | -26.10 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -22.54 |
| 2025-04-11 | -22.98 |
| 2025-04-10 | -23.87 |
| 2025-04-09 | -22.09 |
| 2025-04-08 | -24.32 |
| 2025-04-07 | -27.88 |
| 2025-04-03 | -18.98 |
| 2025-04-02 | -19.87 |
| 2025-04-01 | -22.98 |
| 2025-03-31 | -22.98 |
| 2025-03-28 | -20.76 |
| 2025-03-27 | -18.53 |
| 2025-03-26 | -19.42 |
| 2025-03-25 | -19.42 |
| 2025-03-24 | -18.09 |
| 2025-03-21 | -17.20 |
| 2025-03-20 | -18.09 |
| 2025-03-19 | -17.64 |
| 2025-03-18 | -15.86 |
| 2025-03-17 | -16.31 |
| 2025-03-14 | -22.54 |
| 2025-03-13 | -25.21 |
| 2025-03-12 | -24.32 |
| 2025-03-11 | -23.87 |
| 2025-03-10 | -23.87 |
| 2025-03-07 | -23.87 |
| 2025-03-06 | -26.99 |
| 2025-03-05 | -27.44 |
| 2025-03-04 | -31.89 |
| 2025-03-03 | -32.33 |
| 2025-02-28 | -32.33 |
| 2025-02-27 | -29.22 |
| 2025-02-26 | -31.00 |
| 2025-02-25 | -35.00 |
| 2025-02-24 | -35.45 |
| 2025-02-21 | -36.34 |
| 2025-02-20 | -35.00 |
| 2025-02-19 | -32.78 |
| 2025-02-18 | -31.89 |
| 2025-02-17 | -29.66 |
| 2025-02-14 | -30.55 |
| 2025-02-13 | -30.11 |
| 2025-02-12 | -26.55 |
| 2025-02-11 | -29.22 |
| 2025-02-10 | -29.66 |
| 2025-02-07 | -32.33 |
| 2025-02-06 | -33.67 |
| 2025-02-05 | -35.89 |
| 2025-02-04 | -33.67 |
| 2025-02-03 | -34.56 |
| 2025-01-28 | -33.22 |
| 2025-01-27 | -31.89 |
| 2025-01-24 | -34.56 |
| 2025-01-23 | -35.00 |
| 2025-01-22 | -35.00 |
| 2025-01-21 | -33.67 |
| 2025-01-20 | -35.00 |
| 2025-01-17 | -34.11 |
| 2025-01-16 | -34.11 |
| 2025-01-15 | -37.23 |
| 2025-01-14 | -36.34 |
| 2025-01-13 | -37.23 |
| 2025-01-10 | -35.89 |
| 2025-01-09 | -34.56 |
| 2025-01-08 | -35.45 |
| 2025-01-07 | -33.67 |
| 2025-01-06 | -33.22 |
| 2025-01-03 | -31.89 |
| 2025-01-02 | -30.55 |
| 2024-12-31 | -29.22 |
| 2024-12-30 | -28.77 |
| 2024-12-27 | -29.22 |
| 2024-12-24 | -27.88 |
| 2024-12-23 | -28.77 |
| 2024-12-20 | -29.66 |
| 2024-12-19 | -28.33 |
| 2024-12-18 | -26.10 |
| 2024-12-17 | -27.44 |
| 2024-12-16 | -27.88 |
| 2024-12-13 | -26.99 |
| 2024-12-12 | -23.43 |
| 2024-12-11 | -22.09 |
| 2024-12-10 | -21.20 |
| 2024-12-09 | -19.87 |
| 2024-12-06 | -23.43 |
| 2024-12-05 | -23.43 |
| 2024-12-04 | -22.54 |
| 2024-12-03 | -19.42 |
| 2024-12-02 | -19.87 |
| 2024-11-29 | -20.76 |
| 2024-11-28 | -21.20 |
| 2024-11-27 | -19.42 |
| 2024-11-26 | -20.31 |
| 2024-11-25 | -18.98 |
| 2024-11-22 | -18.53 |
| 2024-11-21 | -16.31 |
| 2024-11-20 | -15.42 |
| 2024-11-19 | -14.53 |
| 2024-11-18 | -14.97 |
| 2024-11-15 | -15.86 |
| 2024-11-14 | -15.42 |
| 2024-11-13 | -12.74 |
| 2024-11-12 | -11.41 |
| 2024-11-11 | -6.51 |
| 2024-11-08 | -5.62 |
| 2024-11-07 | -5.18 |
| 2024-11-06 | -9.18 |
| 2024-11-05 | -7.40 |
| 2024-11-04 | -10.96 |
| 2024-11-01 | -11.41 |
| 2024-10-31 | -10.52 |
| 2024-10-30 | -11.41 |
| 2024-10-29 | -13.19 |
| 2024-10-28 | -10.07 |
| 2024-10-25 | -10.96 |
| 2024-10-24 | -12.30 |
| 2024-10-23 | -9.18 |
| 2024-10-22 | -10.52 |
| 2024-10-21 | -12.30 |
| 2024-10-18 | -12.74 |
| 2024-10-17 | -16.75 |
| 2024-10-16 | -14.08 |
| 2024-10-15 | -16.31 |
| 2024-10-14 | -12.30 |
| 2024-10-10 | -14.08 |
| 2024-10-09 | -17.20 |
| 2024-10-08 | -11.85 |
| 2024-10-07 | -0.72 |
| 2024-10-04 | -6.96 |
| 2024-10-03 | -8.29 |
| 2024-10-02 | -2.51 |
| 2024-09-30 | -2.06 |
| 2024-09-27 | -14.08 |
| 2024-09-26 | -18.53 |
| 2024-09-25 | -28.77 |
| 2024-09-24 | -31.00 |
| 2024-09-23 | -35.45 |
| 2024-09-20 | -34.11 |
| 2024-09-19 | -34.11 |
| 2024-09-17 | -33.67 |
| 2024-09-16 | -35.45 |
| 2024-09-13 | -35.89 |
| 2024-09-12 | -35.00 |
| 2024-09-11 | -36.34 |
| 2024-09-10 | -36.34 |
| 2024-09-09 | -35.02 |
| 2024-09-05 | -31.95 |
| 2024-09-04 | -32.39 |
| 2024-09-03 | -31.95 |
| 2024-09-02 | -32.39 |
| 2024-08-30 | -32.39 |
| 2024-08-29 | -33.27 |
| 2024-08-28 | -32.83 |
| 2024-08-27 | -31.51 |
| 2024-08-26 | -28.44 |
| 2024-08-23 | -28.44 |
| 2024-08-22 | -28.00 |
| 2024-08-21 | -31.07 |
| 2024-08-20 | -31.51 |
| 2024-08-19 | -31.07 |
| 2024-08-16 | -28.00 |
| 2024-08-15 | -29.31 |
| 2024-08-14 | -28.00 |
| 2024-08-13 | -26.68 |
| 2024-08-12 | -26.68 |
| 2024-08-09 | -27.56 |
| 2024-08-08 | -29.31 |
| 2024-08-07 | -28.44 |
| 2024-08-06 | -28.00 |
| 2024-08-05 | -26.68 |
| 2024-08-02 | -23.17 |
| 2024-08-01 | -22.73 |
| 2024-07-31 | -20.97 |
| 2024-07-30 | -23.17 |
| 2024-07-29 | -21.85 |
| 2024-07-26 | -21.85 |
| 2024-07-25 | -23.17 |
| 2024-07-24 | -18.34 |
| 2024-07-23 | -15.70 |
| 2024-07-22 | -15.70 |
| 2024-07-19 | -17.02 |
| 2024-07-18 | -16.14 |
| 2024-07-17 | -17.46 |
| 2024-07-16 | -20.09 |
| 2024-07-15 | -17.90 |
| 2024-07-12 | -20.97 |
| 2024-07-11 | -21.41 |
| 2024-07-10 | -27.12 |
| 2024-07-09 | -28.88 |
| 2024-07-08 | -26.24 |
| 2024-07-05 | -26.24 |
| 2024-07-04 | -30.63 |
| 2024-07-03 | -32.39 |
| 2024-07-02 | -36.78 |
| 2024-06-28 | -39.41 |
| 2024-06-27 | -39.41 |
| 2024-06-26 | -36.78 |
| 2024-06-25 | -39.41 |
| 2024-06-24 | -38.97 |
| 2024-06-21 | -38.10 |
| 2024-06-20 | -36.78 |
| 2024-06-19 | -41.17 |
| 2024-06-18 | -45.56 |
| 2024-06-17 | -44.24 |
| 2024-06-14 | -41.61 |
| 2024-06-13 | -40.29 |
| 2024-06-12 | -40.73 |
| 2024-06-11 | -41.17 |
| 2024-06-07 | -38.97 |
| 2024-06-06 | -39.85 |
| 2024-06-05 | -40.29 |
| 2024-06-04 | -38.10 |
| 2024-06-03 | -38.10 |
| 2024-05-31 | -38.53 |
| 2024-05-30 | -34.14 |
| 2024-05-29 | -34.41 |
| 2024-05-28 | -33.53 |
| 2024-05-27 | -32.66 |
| 2024-05-24 | -35.28 |
| 2024-05-23 | -33.10 |
| 2024-05-22 | -29.16 |
| 2024-05-21 | -29.16 |
| 2024-05-20 | -27.41 |
| 2024-05-17 | -28.29 |
| 2024-05-16 | -32.66 |
| 2024-05-14 | -37.03 |
| 2024-05-13 | -35.28 |
| 2024-05-10 | -34.84 |
| 2024-05-09 | -39.65 |
| 2024-05-08 | -42.72 |
| 2024-05-07 | -40.09 |
| 2024-05-06 | -40.09 |
| 2024-05-03 | -39.65 |
| 2024-05-02 | -40.53 |
| 2024-04-30 | -41.84 |
| 2024-04-29 | -41.40 |
| 2024-04-26 | -45.78 |
| 2024-04-25 | -49.28 |
| 2024-04-24 | -49.71 |
| 2024-04-23 | -51.90 |
| 2024-04-22 | -53.21 |
| 2024-04-19 | -54.09 |
| 2024-04-18 | -52.77 |
| 2024-04-17 | -53.21 |
| 2024-04-16 | -52.34 |
| 2024-04-15 | -50.59 |
| 2024-04-12 | -48.40 |
| 2024-04-11 | -46.65 |
| 2024-04-10 | -46.21 |
| 2024-04-09 | -45.34 |
| 2024-04-08 | -46.65 |
| 2024-04-05 | -47.09 |
| 2024-04-03 | -45.78 |
| 2024-04-02 | -46.65 |
| 2024-03-28 | -47.96 |
| 2024-03-27 | -47.53 |
| 2024-03-26 | -46.21 |
| 2024-03-25 | -44.90 |
| 2024-03-22 | -43.59 |
| 2024-03-21 | -43.15 |
| 2024-03-20 | -43.59 |
| 2024-03-19 | -42.72 |
| 2024-03-18 | -40.53 |
| 2024-03-15 | -40.53 |
| 2024-03-14 | -40.09 |
| 2024-03-13 | -40.97 |
| 2024-03-12 | -39.22 |
| 2024-03-11 | -41.84 |
| 2024-03-08 | -43.15 |
| 2024-03-07 | -43.59 |
| 2024-03-06 | -43.59 |
| 2024-03-05 | -44.47 |
| 2024-03-04 | -42.28 |
| 2024-03-01 | -39.65 |
| 2024-02-29 | -40.53 |
| 2024-02-28 | -40.09 |
| 2024-02-27 | -37.91 |
| 2024-02-26 | -38.78 |
| 2024-02-23 | -39.65 |
| 2024-02-22 | -38.78 |
| 2024-02-21 | -40.97 |
| 2024-02-20 | -42.72 |
| 2024-02-19 | -44.03 |
| 2024-02-16 | -40.53 |
| 2024-02-15 | -44.47 |
| 2024-02-14 | -45.78 |
| 2024-02-09 | -45.34 |
| 2024-02-08 | -44.03 |
| 2024-02-07 | -44.47 |
| 2024-02-06 | -44.47 |
| 2024-02-05 | -47.53 |
| 2024-02-02 | -45.78 |
| 2024-02-01 | -45.78 |
| 2024-01-31 | -45.34 |
| 2024-01-30 | -44.03 |
| 2024-01-29 | -41.40 |
| 2024-01-26 | -41.40 |
| 2024-01-25 | -41.40 |
| 2024-01-24 | -42.28 |
| 2024-01-23 | -44.03 |
| 2024-01-22 | -44.90 |
| 2024-01-19 | -42.28 |
| 2024-01-18 | -40.09 |
| 2024-01-17 | -41.84 |
| 2024-01-16 | -37.91 |
| 2024-01-15 | -35.72 |
| 2024-01-12 | -36.59 |
| 2024-01-11 | -36.16 |
| 2024-01-10 | -36.16 |
| 2024-01-09 | -33.97 |
| 2024-01-08 | -33.10 |
| 2024-01-05 | -31.35 |
| 2024-01-04 | -29.60 |
| 2024-01-03 | -29.60 |
| 2024-01-02 | -28.29 |
| 2023-12-29 | -25.66 |
| 2023-12-28 | -25.66 |
| 2023-12-27 | -27.85 |
| 2023-12-22 | -26.97 |
| 2023-12-21 | -26.54 |
| 2023-12-20 | -28.29 |
| 2023-12-19 | -28.72 |
| 2023-12-18 | -27.41 |
| 2023-12-15 | -24.79 |
| 2023-12-14 | -30.03 |
| 2023-12-13 | -31.35 |
| 2023-12-12 | -28.72 |
| 2023-12-11 | -30.03 |
| 2023-12-08 | -29.16 |
| 2023-12-07 | -26.54 |
| 2023-12-06 | -24.35 |
| 2023-12-05 | -24.35 |
| 2023-12-04 | -24.79 |
| 2023-12-01 | -23.48 |
| 2023-11-30 | -21.29 |
| 2023-11-29 | -20.41 |
| 2023-11-28 | -19.10 |
| 2023-11-27 | -18.23 |
| 2023-11-24 | -16.04 |
| 2023-11-23 | -14.73 |
| 2023-11-22 | -19.10 |
| 2023-11-21 | -17.79 |
| 2023-11-20 | -17.35 |
| 2023-11-17 | -19.10 |
| 2023-11-16 | -14.73 |
| 2023-11-15 | -13.42 |
| 2023-11-14 | -13.86 |
| 2023-11-13 | -14.29 |
| 2023-11-10 | -14.73 |
| 2023-11-09 | -15.17 |
| 2023-11-08 | -13.86 |
| 2023-11-07 | -13.42 |
| 2023-11-06 | -10.79 |
| 2023-11-03 | -12.98 |
| 2023-11-02 | -14.73 |
| 2023-11-01 | -12.98 |
| 2023-10-31 | -12.11 |
| 2023-10-30 | -12.11 |
| 2023-10-27 | -16.48 |
| 2023-10-26 | -20.85 |
| 2023-10-25 | -17.35 |
| 2023-10-24 | -21.73 |
| 2023-10-20 | -22.60 |
| 2023-10-19 | -20.41 |
| 2023-10-18 | -17.79 |
| 2023-10-17 | -13.42 |
| 2023-10-16 | -9.92 |
| 2023-10-13 | -15.60 |
| 2023-10-12 | -7.30 |
| 2023-10-11 | -12.11 |
| 2023-10-10 | -15.17 |
| 2023-10-09 | -15.17 |
| 2023-10-06 | -12.11 |
| 2023-10-05 | -15.17 |
| 2023-10-04 | -16.48 |
| 2023-10-03 | -16.48 |
| 2023-09-29 | -12.11 |
| 2023-09-28 | -14.73 |
| 2023-09-27 | -12.11 |
| 2023-09-26 | -12.54 |
| 2023-09-25 | -6.86 |
| 2023-09-22 | -4.23 |
| 2023-09-21 | -7.73 |
| 2023-09-20 | -5.98 |
| 2023-09-19 | -4.23 |
| 2023-09-18 | -2.49 |
| 2023-09-15 | -1.17 |
| 2023-09-14 | -3.80 |
| 2023-09-13 | -2.09 |
| 2023-09-12 | -0.80 |
| 2023-09-11 | 2.63 |
| 2023-09-07 | 6.50 |
| 2023-09-06 | 10.79 |
| 2023-09-05 | 12.51 |
| 2023-09-04 | 17.23 |
| 2023-08-31 | 11.65 |
| 2023-08-30 | 13.37 |
| 2023-08-29 | 17.66 |
| 2023-08-28 | 12.94 |
| 2023-08-25 | 17.23 |
| 2023-08-24 | 15.51 |
| 2023-08-23 | 14.23 |
| 2023-08-22 | 14.66 |
| 2023-08-21 | 12.08 |
| 2023-08-18 | 22.38 |
| 2023-08-17 | 24.53 |
| 2023-08-16 | 24.53 |
| 2023-08-15 | 24.53 |
| 2023-08-14 | 26.25 |
| 2023-08-11 | 27.54 |
| 2023-08-10 | 30.11 |
| 2023-08-09 | 30.97 |
| 2023-08-08 | 32.69 |
| 2023-08-07 | 37.84 |
| 2023-08-04 | 41.71 |
| 2023-08-03 | 43.00 |
| 2023-08-02 | 43.00 |
| 2023-08-01 | 40.85 |
| 2023-07-31 | 45.14 |
| 2023-07-28 | 35.70 |
| 2023-07-27 | 35.70 |
| 2023-07-26 | 35.70 |
| 2023-07-25 | 33.55 |
| 2023-07-24 | 27.11 |
| 2023-07-21 | 29.68 |
| 2023-07-20 | 29.68 |
| 2023-07-19 | 28.83 |
| 2023-07-18 | 27.54 |
| 2023-07-14 | 30.11 |
| 2023-07-13 | 30.97 |
| 2023-07-12 | 29.26 |
| 2023-07-11 | 27.11 |
| 2023-07-10 | 26.68 |
| 2023-07-07 | 30.11 |
| 2023-07-06 | 32.69 |
| 2023-07-05 | 34.41 |
| 2023-07-04 | 39.13 |
| 2023-07-03 | 42.14 |
| 2023-06-30 | 38.70 |
| 2023-06-29 | 39.56 |
| 2023-06-28 | 43.43 |
| 2023-06-27 | 43.43 |
| 2023-06-26 | 36.98 |
| 2023-06-23 | 38.70 |
| 2023-06-21 | 40.85 |
| 2023-06-20 | 45.14 |
| 2023-06-19 | 47.72 |
| 2023-06-16 | 49.87 |
| 2023-06-15 | 46.86 |
| 2023-06-14 | 40.42 |
| 2023-06-13 | 37.41 |
| 2023-06-12 | 37.84 |
| 2023-06-09 | 36.56 |
| 2023-06-08 | 36.13 |
| 2023-06-07 | 30.54 |
| 2023-06-06 | 30.11 |
| 2023-06-05 | 30.11 |
| 2023-06-02 | 29.68 |
| 2023-06-01 | 21.53 |
| 2023-05-31 | 22.00 |
| 2023-05-30 | 24.99 |
| 2023-05-29 | 25.42 |
| 2023-05-25 | 27.99 |
| 2023-05-24 | 30.99 |
| 2023-05-23 | 30.13 |
| 2023-05-22 | 31.84 |
| 2023-05-19 | 32.27 |
| 2023-05-18 | 37.41 |
| 2023-05-17 | 36.98 |
| 2023-05-16 | 42.12 |
| 2023-05-15 | 45.11 |
| 2023-05-12 | 44.26 |
| 2023-05-11 | 50.25 |
| 2023-05-10 | 52.39 |
| 2023-05-09 | 53.25 |
| 2023-05-08 | 54.10 |
| 2023-05-05 | 51.53 |
| 2023-05-04 | 48.97 |
| 2023-05-03 | 47.25 |
| 2023-05-02 | 50.68 |
| 2023-04-28 | 51.53 |
| 2023-04-27 | 52.39 |
| 2023-04-26 | 51.96 |
| 2023-04-25 | 52.39 |
| 2023-04-24 | 54.96 |
| 2023-04-21 | 54.96 |
| 2023-04-20 | 57.53 |
| 2023-04-19 | 59.24 |
| 2023-04-18 | 62.66 |
| 2023-04-17 | 62.24 |
| 2023-04-14 | 65.66 |
| 2023-04-13 | 63.09 |
| 2023-04-12 | 63.95 |
| 2023-04-11 | 65.23 |
| 2023-04-06 | 61.38 |
| 2023-04-04 | 64.38 |
| 2023-04-03 | 65.23 |
| 2023-03-31 | 64.80 |
| 2023-03-30 | 67.80 |
| 2023-03-29 | 71.23 |
| 2023-03-28 | 72.08 |
| 2023-03-27 | 71.23 |
| 2023-03-24 | 83.21 |
| 2023-03-23 | 85.78 |
| 2023-03-22 | 87.92 |
| 2023-03-21 | 87.49 |
| 2023-03-20 | 85.78 |
| 2023-03-17 | 87.49 |
| 2023-03-16 | 86.64 |
| 2023-03-15 | 88.78 |
| 2023-03-14 | 84.92 |
| 2023-03-13 | 89.63 |
| 2023-03-10 | 85.78 |
| 2023-03-09 | 83.21 |
| 2023-03-08 | 90.06 |
| 2023-03-07 | 90.92 |
| 2023-03-06 | 91.77 |
| 2023-03-03 | 94.77 |
| 2023-03-02 | 91.77 |
| 2023-03-01 | 87.92 |
| 2023-02-28 | 80.64 |
| 2023-02-27 | 87.49 |
| 2023-02-24 | 93.06 |
| 2023-02-23 | 99.91 |
| 2023-02-22 | 99.48 |
| 2023-02-21 | 105.47 |
| 2023-02-20 | 99.48 |
| 2023-02-17 | 85.78 |
| 2023-02-16 | 86.21 |
| 2023-02-15 | 85.78 |
| 2023-02-14 | 87.92 |
| 2023-02-13 | 90.49 |
| 2023-02-10 | 87.49 |
| 2023-02-09 | 90.49 |
| 2023-02-08 | 88.78 |
| 2023-02-07 | 86.64 |
| 2023-02-06 | 86.21 |
| 2023-02-03 | 90.92 |
| 2023-02-02 | 95.20 |
| 2023-02-01 | 97.77 |
| 2023-01-31 | 93.91 |
| 2023-01-30 | 96.91 |
| 2023-01-27 | 111.04 |
| 2023-01-26 | 100.33 |
| 2023-01-20 | 99.05 |
| 2023-01-19 | 95.20 |
| 2023-01-18 | 90.49 |
| 2023-01-17 | 91.77 |
| 2023-01-16 | 96.05 |
| 2023-01-13 | 94.77 |
| 2023-01-12 | 90.92 |
| 2023-01-11 | 90.92 |
| 2023-01-10 | 92.20 |
| 2023-01-09 | 93.48 |
| 2023-01-06 | 90.49 |
| 2023-01-05 | 87.49 |
| 2023-01-04 | 84.92 |
| 2023-01-03 | 81.07 |
| 2022-12-30 | 77.22 |
| 2022-12-29 | 77.22 |
| 2022-12-28 | 78.07 |
| 2022-12-23 | 77.65 |
| 2022-12-22 | 77.65 |
| 2022-12-21 | 77.65 |
| 2022-12-20 | 75.51 |
| 2022-12-19 | 78.93 |
| 2022-12-16 | 82.78 |
| 2022-12-15 | 77.65 |
| 2022-12-14 | 83.21 |
| 2022-12-13 | 82.36 |
| 2022-12-12 | 86.21 |
| 2022-12-09 | 90.49 |
| 2022-12-08 | 77.65 |
| 2022-12-07 | 73.37 |
| 2022-12-06 | 81.07 |
| 2022-12-05 | 78.07 |
| 2022-12-02 | 73.37 |
| 2022-12-01 | 76.79 |
| 2022-11-30 | 80.21 |
| 2022-11-29 | 78.50 |
| 2022-11-28 | 67.37 |
| 2022-11-25 | 73.37 |
| 2022-11-24 | 69.51 |
| 2022-11-23 | 63.09 |
| 2022-11-22 | 60.52 |
| 2022-11-21 | 60.95 |
| 2022-11-18 | 65.23 |
| 2022-11-17 | 67.80 |
| 2022-11-16 | 74.22 |
| 2022-11-15 | 74.65 |
| 2022-11-14 | 66.52 |
| 2022-11-11 | 53.67 |
| 2022-11-10 | 35.27 |
| 2022-11-09 | 45.11 |
| 2022-11-08 | 42.97 |
| 2022-11-07 | 44.69 |
| 2022-11-04 | 39.12 |
| 2022-11-03 | 30.56 |
| 2022-11-02 | 30.13 |
| 2022-11-01 | 27.99 |
| 2022-10-31 | 21.57 |
| 2022-10-28 | 24.99 |
| 2022-10-27 | 33.98 |
| 2022-10-26 | 33.13 |
| 2022-10-25 | 31.42 |
| 2022-10-24 | 39.12 |
| 2022-10-21 | 49.39 |
| 2022-10-20 | 51.11 |
| 2022-10-19 | 51.53 |
| 2022-10-18 | 55.39 |
| 2022-10-17 | 50.25 |
| 2022-10-14 | 49.82 |
| 2022-10-13 | 48.97 |
| 2022-10-12 | 49.39 |
| 2022-10-11 | 48.54 |
| 2022-10-10 | 55.39 |
| 2022-10-07 | 58.81 |
| 2022-10-06 | 75.51 |
| 2022-10-05 | 75.51 |
| 2022-10-03 | 64.80 |
| 2022-09-30 | 55.82 |
| 2022-09-29 | 48.97 |
| 2022-09-28 | 51.53 |
| 2022-09-27 | 60.95 |
| 2022-09-26 | 63.52 |
| 2022-09-23 | 69.51 |
| 2022-09-22 | 69.94 |
| 2022-09-21 | 73.79 |
| 2022-09-20 | 89.63 |
| 2022-09-19 | 92.63 |
| 2022-09-16 | 99.91 |
| 2022-09-15 | 105.04 |
| 2022-09-14 | 96.48 |
| 2022-09-13 | 99.05 |
| 2022-09-09 | 97.77 |
| 2022-09-08 | 90.49 |
| 2022-09-07 | 96.91 |
| 2022-09-06 | 96.91 |
| 2022-09-05 | 97.33 |
| 2022-09-02 | 98.58 |
| 2022-09-01 | 102.33 |
| 2022-08-31 | 102.33 |
| 2022-08-30 | 100.25 |
| 2022-08-29 | 100.25 |
| 2022-08-26 | 105.25 |
| 2022-08-25 | 107.76 |
| 2022-08-24 | 103.58 |
| 2022-08-23 | 114.01 |
| 2022-08-22 | 113.60 |
| 2022-08-19 | 114.01 |
| 2022-08-18 | 109.01 |
| 2022-08-17 | 113.18 |
| 2022-08-16 | 106.50 |
| 2022-08-15 | 99.00 |
| 2022-08-12 | 98.16 |
| 2022-08-11 | 98.16 |
| 2022-08-10 | 94.82 |
| 2022-08-09 | 101.92 |
| 2022-08-08 | 99.00 |
| 2022-08-05 | 93.99 |
| 2022-08-04 | 87.73 |
| 2022-08-03 | 86.90 |
| 2022-08-02 | 88.15 |
| 2022-08-01 | 93.57 |
| 2022-07-29 | 101.08 |
| 2022-07-28 | 106.50 |
| 2022-07-27 | 105.25 |
| 2022-07-26 | 106.09 |
| 2022-07-25 | 103.17 |
| 2022-07-22 | 104.84 |
| 2022-07-21 | 114.43 |
| 2022-07-20 | 116.52 |
| 2022-07-19 | 112.76 |
| 2022-07-18 | 117.77 |
| 2022-07-15 | 109.01 |
| 2022-07-14 | 116.10 |
| 2022-07-13 | 119.44 |
| 2022-07-12 | 121.11 |
| 2022-07-11 | 120.69 |
| 2022-07-08 | 127.78 |
| 2022-07-07 | 120.27 |
| 2022-07-06 | 120.27 |
| 2022-07-05 | 122.36 |
| 2022-07-04 | 125.28 |
| 2022-06-30 | 119.85 |
| 2022-06-29 | 116.93 |
| 2022-06-28 | 120.27 |
| 2022-06-27 | 115.27 |
| 2022-06-24 | 112.35 |
| 2022-06-23 | 111.93 |
| 2022-06-22 | 108.59 |
| 2022-06-21 | 114.01 |
| 2022-06-20 | 111.93 |
| 2022-06-17 | 107.34 |
| 2022-06-16 | 109.01 |
| 2022-06-15 | 112.35 |
| 2022-06-14 | 114.01 |
| 2022-06-13 | 116.93 |
| 2022-06-10 | 120.69 |
| 2022-06-09 | 123.19 |
| 2022-06-08 | 133.20 |
| 2022-06-07 | 128.04 |
| 2022-06-06 | 126.85 |
| 2022-06-02 | 133.60 |
| 2022-06-01 | 150.68 |
| 2022-05-31 | 146.71 |
| 2022-05-30 | 145.12 |
| 2022-05-27 | 147.90 |
| 2022-05-26 | 149.10 |
| 2022-05-25 | 144.33 |
| 2022-05-24 | 140.75 |
| 2022-05-23 | 142.74 |
| 2022-05-20 | 141.55 |
| 2022-05-19 | 138.77 |
| 2022-05-18 | 139.96 |
| 2022-05-17 | 138.37 |
| 2022-05-16 | 136.38 |
| 2022-05-13 | 137.57 |
| 2022-05-12 | 133.20 |
| 2022-05-11 | 137.18 |
| 2022-05-10 | 138.37 |
| 2022-05-06 | 139.96 |
| 2022-05-05 | 146.31 |
| 2022-05-04 | 147.90 |
| 2022-05-03 | 149.49 |
| 2022-04-29 | 160.22 |
| 2022-04-28 | 157.84 |
| 2022-04-27 | 155.85 |
| 2022-04-26 | 143.93 |
| 2022-04-25 | 143.93 |
| 2022-04-22 | 149.89 |
| 2022-04-21 | 146.71 |
| 2022-04-20 | 148.30 |
| 2022-04-19 | 157.04 |
| 2022-04-14 | 164.99 |
| 2022-04-13 | 161.01 |
| 2022-04-12 | 161.81 |
| 2022-04-11 | 170.15 |
| 2022-04-08 | 175.32 |
| 2022-04-07 | 167.77 |
| 2022-04-06 | 173.33 |
| 2022-04-04 | 167.77 |
| 2022-04-01 | 163.40 |
| 2022-03-31 | 159.42 |
| 2022-03-30 | 160.62 |
| 2022-03-29 | 149.89 |
| 2022-03-28 | 152.27 |
| 2022-03-25 | 152.67 |
| 2022-03-24 | 151.88 |
| 2022-03-23 | 153.86 |
| 2022-03-22 | 151.88 |
| 2022-03-21 | 143.53 |
| 2022-03-18 | 164.99 |
| 2022-03-17 | 162.21 |
| 2022-03-16 | 137.57 |
| 2022-03-15 | 127.64 |
| 2022-03-14 | 143.14 |
| 2022-03-11 | 154.26 |
| 2022-03-10 | 159.82 |
| 2022-03-09 | 153.07 |
| 2022-03-08 | 149.89 |
| 2022-03-07 | 158.63 |
| 2022-03-04 | 165.38 |
| 2022-03-03 | 168.16 |
| 2022-03-02 | 164.19 |
| 2022-03-01 | 168.96 |
| 2022-02-28 | 165.38 |
| 2022-02-25 | 167.77 |
| 2022-02-24 | 170.95 |
| 2022-02-23 | 180.08 |
| 2022-02-22 | 182.07 |
| 2022-02-21 | 185.25 |
| 2022-02-18 | 182.86 |
| 2022-02-17 | 183.26 |
| 2022-02-16 | 182.86 |
| 2022-02-15 | 178.10 |
| 2022-02-14 | 182.07 |
| 2022-02-11 | 188.43 |
| 2022-02-10 | 188.43 |
| 2022-02-09 | 180.08 |
| 2022-02-08 | 177.30 |
| 2022-02-07 | 176.51 |
| 2022-02-04 | 170.95 |
| 2022-01-31 | 166.18 |
| 2022-01-28 | 163.40 |
| 2022-01-27 | 164.19 |
| 2022-01-26 | 165.78 |
| 2022-01-25 | 167.77 |
| 2022-01-24 | 170.55 |
| 2022-01-21 | 169.75 |
| 2022-01-20 | 167.37 |
| 2022-01-19 | 168.16 |
| 2022-01-18 | 157.44 |
| 2022-01-17 | 153.86 |
| 2022-01-14 | 160.62 |
| 2022-01-13 | 155.85 |
| 2022-01-12 | 162.60 |
| 2022-01-11 | 165.78 |
| 2022-01-10 | 155.45 |
| 2022-01-07 | 158.63 |
| 2022-01-06 | 147.90 |
| 2022-01-05 | 138.37 |
| 2022-01-04 | 137.97 |
| 2022-01-03 | 137.57 |
| 2021-12-31 | 134.00 |
| 2021-12-30 | 133.60 |
| 2021-12-29 | 137.57 |
| 2021-12-28 | 140.36 |
| 2021-12-24 | 138.77 |
| 2021-12-23 | 139.16 |
| 2021-12-22 | 132.41 |
| 2021-12-21 | 132.81 |
| 2021-12-20 | 130.03 |
| 2021-12-17 | 137.18 |
| 2021-12-16 | 137.18 |
| 2021-12-15 | 135.59 |
| 2021-12-14 | 138.37 |
| 2021-12-13 | 146.31 |
| 2021-12-10 | 138.37 |
| 2021-12-09 | 145.52 |
| 2021-12-08 | 141.55 |
| 2021-12-07 | 141.55 |
| 2021-12-06 | 135.19 |
| 2021-12-03 | 135.59 |
| 2021-12-02 | 131.61 |
| 2021-12-01 | 126.05 |
| 2021-11-30 | 126.45 |
| 2021-11-29 | 129.23 |
| 2021-11-26 | 136.38 |
| 2021-11-25 | 140.36 |
| 2021-11-24 | 142.74 |
| 2021-11-23 | 139.16 |
| 2021-11-22 | 136.78 |
| 2021-11-19 | 140.75 |
| 2021-11-18 | 140.75 |
| 2021-11-17 | 141.15 |
| 2021-11-16 | 140.75 |
| 2021-11-15 | 143.14 |
| 2021-11-12 | 148.70 |
| 2021-11-11 | 152.27 |
| 2021-11-10 | 141.15 |
| 2021-11-09 | 141.94 |
| 2021-11-08 | 141.15 |
| 2021-11-05 | 139.96 |
| 2021-11-04 | 146.71 |
| 2021-11-03 | 145.92 |
| 2021-11-02 | 148.70 |
| 2021-11-01 | 153.86 |
| 2021-10-29 | 160.62 |
| 2021-10-28 | 162.60 |
| 2021-10-27 | 164.19 |
| 2021-10-26 | 168.96 |
| 2021-10-25 | 170.15 |
| 2021-10-22 | 183.26 |
| 2021-10-21 | 182.07 |
| 2021-10-20 | 182.47 |
| 2021-10-19 | 183.26 |
| 2021-10-18 | 182.47 |
| 2021-10-15 | 181.67 |
| 2021-10-12 | 193.19 |
| 2021-10-11 | 193.99 |
| 2021-10-08 | 195.18 |
| 2021-10-07 | 202.73 |
| 2021-10-06 | 193.59 |
| 2021-10-05 | 197.96 |
| 2021-10-04 | 203.52 |
| 2021-09-30 | 198.36 |
| 2021-09-29 | 196.77 |
| 2021-09-28 | 203.92 |
| 2021-09-27 | 205.11 |
| 2021-09-24 | 215.04 |
| 2021-09-23 | 237.29 |
| 2021-09-21 | 234.91 |
| 2021-09-20 | 228.95 |
| 2021-09-17 | 237.29 |
| 2021-09-16 | 238.09 |
| 2021-09-15 | 242.46 |
| 2021-09-14 | 253.58 |
| 2021-09-13 | 255.96 |
| 2021-09-10 | 248.02 |
| 2021-09-09 | 232.92 |
| 2021-09-08 | 227.76 |
| 2021-09-07 | 227.37 |
| 2021-09-06 | 228.53 |
| 2021-09-03 | 214.63 |
| 2021-09-02 | 205.75 |
| 2021-09-01 | 204.21 |
| 2021-08-31 | 194.56 |
| 2021-08-30 | 183.75 |
| 2021-08-27 | 189.54 |
| 2021-08-26 | 189.92 |
| 2021-08-25 | 193.01 |
| 2021-08-24 | 193.40 |
| 2021-08-23 | 194.94 |
| 2021-08-20 | 192.24 |
| 2021-08-19 | 197.65 |
| 2021-08-18 | 201.51 |
| 2021-08-17 | 198.80 |
| 2021-08-16 | 194.94 |
| 2021-08-13 | 186.06 |
| 2021-08-12 | 186.84 |
| 2021-08-11 | 188.38 |
| 2021-08-10 | 191.08 |
| 2021-08-09 | 185.29 |
| 2021-08-06 | 176.41 |
| 2021-08-05 | 181.04 |
| 2021-08-04 | 182.20 |
| 2021-08-03 | 178.34 |
| 2021-08-02 | 169.85 |
| 2021-07-30 | 147.46 |
| 2021-07-29 | 151.71 |
| 2021-07-28 | 150.16 |
| 2021-07-27 | 150.55 |
| 2021-07-26 | 160.58 |
| 2021-07-23 | 167.53 |
| 2021-07-22 | 169.08 |
| 2021-07-21 | 166.38 |
| 2021-07-20 | 170.24 |
| 2021-07-19 | 172.55 |
| 2021-07-16 | 177.18 |
| 2021-07-15 | 175.64 |
| 2021-07-14 | 167.92 |
| 2021-07-13 | 173.32 |
| 2021-07-12 | 173.71 |
| 2021-07-09 | 171.78 |
| 2021-07-08 | 173.32 |
| 2021-07-07 | 177.57 |
| 2021-07-06 | 172.55 |
| 2021-07-05 | 174.87 |
| 2021-07-02 | 179.89 |
| 2021-06-30 | 184.91 |
| 2021-06-29 | 189.54 |
| 2021-06-28 | 194.94 |
| 2021-06-25 | 194.94 |
| 2021-06-24 | 193.40 |
| 2021-06-23 | 191.08 |
| 2021-06-22 | 187.22 |
| 2021-06-21 | 187.99 |
| 2021-06-18 | 190.70 |
| 2021-06-17 | 191.85 |
| 2021-06-16 | 198.03 |
| 2021-06-15 | 199.58 |
| 2021-06-11 | 203.44 |
| 2021-06-10 | 204.59 |
| 2021-06-09 | 208.07 |
| 2021-06-08 | 211.54 |
| 2021-06-07 | 214.63 |
| 2021-06-04 | 210.38 |
| 2021-06-03 | 215.02 |
| 2021-06-02 | 218.88 |
| 2021-06-01 | 217.72 |
| 2021-05-31 | 217.72 |
| 2021-05-28 | 217.72 |
| 2021-05-27 | 216.56 |
| 2021-05-26 | 206.52 |
| 2021-05-25 | 203.44 |
| 2021-05-24 | 208.84 |
| 2021-05-21 | 212.32 |
| 2021-05-20 | 213.09 |
| 2021-05-18 | 220.04 |
| 2021-05-17 | 213.73 |
| 2021-05-14 | 214.10 |
| 2021-05-13 | 211.88 |
| 2021-05-12 | 221.52 |
| 2021-05-11 | 222.63 |
| 2021-05-10 | 224.49 |
| 2021-05-07 | 217.81 |
| 2021-05-06 | 214.47 |
| 2021-05-05 | 214.84 |
| 2021-05-04 | 212.62 |
| 2021-05-03 | 212.25 |
| 2021-04-30 | 214.10 |
| 2021-04-29 | 214.10 |
| 2021-04-28 | 214.47 |
| 2021-04-27 | 214.10 |
| 2021-04-26 | 217.07 |
| 2021-04-23 | 221.52 |
| 2021-04-22 | 222.63 |
| 2021-04-21 | 225.60 |
| 2021-04-20 | 227.08 |
| 2021-04-19 | 227.82 |
| 2021-04-16 | 228.57 |
| 2021-04-15 | 222.63 |
| 2021-04-14 | 223.37 |
| 2021-04-13 | 224.49 |
| 2021-04-12 | 224.49 |
| 2021-04-09 | 228.57 |
| 2021-04-08 | 226.71 |
| 2021-04-07 | 222.26 |
| 2021-04-01 | 220.04 |
| 2021-03-31 | 223.74 |
| 2021-03-30 | 227.82 |
| 2021-03-29 | 225.23 |
| 2021-03-26 | 216.70 |
| 2021-03-25 | 219.29 |
| 2021-03-24 | 216.33 |
| 2021-03-23 | 222.63 |
| 2021-03-22 | 227.08 |
| 2021-03-19 | 224.49 |
| 2021-03-18 | 227.08 |
| 2021-03-17 | 228.94 |
| 2021-03-16 | 224.49 |
| 2021-03-15 | 230.79 |
| 2021-03-12 | 239.69 |
| 2021-03-11 | 242.66 |
| 2021-03-10 | 232.27 |
| 2021-03-09 | 231.16 |
| 2021-03-08 | 235.61 |
| 2021-03-05 | 235.98 |
| 2021-03-04 | 241.17 |
| 2021-03-03 | 249.33 |
| 2021-03-02 | 246.37 |
| 2021-03-01 | 243.03 |
| 2021-02-26 | 242.66 |
| 2021-02-25 | 256.01 |
| 2021-02-24 | 247.85 |
| 2021-02-23 | 248.59 |
| 2021-02-22 | 253.78 |
| 2021-02-19 | 251.19 |
| 2021-02-18 | 227.45 |
| 2021-02-17 | 236.35 |
| 2021-02-16 | 228.19 |
| 2021-02-11 | 224.12 |
| 2021-02-10 | 220.78 |
| 2021-02-09 | 222.26 |
| 2021-02-08 | 223.00 |
| 2021-02-05 | 223.74 |
| 2021-02-04 | 224.86 |
| 2021-02-03 | 225.23 |
| 2021-02-02 | 225.23 |
| 2021-02-01 | 221.52 |
| 2021-01-29 | 217.81 |
| 2021-01-28 | 222.63 |
| 2021-01-27 | 229.68 |
| 2021-01-26 | 223.74 |
| 2021-01-25 | 229.31 |
| 2021-01-22 | 229.31 |
| 2021-01-21 | 236.72 |
| 2021-01-20 | 237.47 |
| 2021-01-19 | 239.32 |
| 2021-01-18 | 236.72 |
| 2021-01-15 | 241.17 |
| 2021-01-14 | 241.17 |
| 2021-01-13 | 244.51 |
| 2021-01-12 | 253.04 |
| 2021-01-11 | 248.22 |
| 2021-01-08 | 248.22 |
| 2021-01-07 | 241.17 |
| 2021-01-06 | 239.69 |
| 2021-01-05 | 223.74 |
| 2021-01-04 | 217.44 |
| 2020-12-31 | 221.15 |
| 2020-12-30 | 217.44 |
| 2020-12-29 | 214.47 |
| 2020-12-28 | 214.47 |
| 2020-12-24 | 220.41 |
| 2020-12-23 | 218.92 |
| 2020-12-22 | 221.52 |
| 2020-12-21 | 227.08 |
| 2020-12-18 | 231.90 |
| 2020-12-17 | 232.64 |
| 2020-12-16 | 229.68 |
| 2020-12-15 | 225.97 |
| 2020-12-14 | 229.68 |
| 2020-12-11 | 240.06 |
| 2020-12-10 | 242.29 |
| 2020-12-09 | 244.88 |
| 2020-12-08 | 241.17 |
| 2020-12-07 | 245.62 |
| 2020-12-04 | 257.86 |
| 2020-12-03 | 262.68 |
| 2020-12-02 | 268.25 |
| 2020-12-01 | 262.31 |
| 2020-11-30 | 257.49 |
| 2020-11-27 | 273.81 |
| 2020-11-26 | 275.29 |
| 2020-11-25 | 269.36 |
| 2020-11-24 | 280.48 |
| 2020-11-23 | 290.13 |
| 2020-11-20 | 288.64 |
| 2020-11-19 | 289.38 |
| 2020-11-18 | 299.77 |
| 2020-11-17 | 307.93 |
| 2020-11-16 | 301.25 |
| 2020-11-13 | 289.38 |
| 2020-11-12 | 306.44 |
| 2020-11-11 | 316.08 |
| 2020-11-10 | 288.64 |
| 2020-11-09 | 287.90 |
| 2020-11-06 | 290.87 |
| 2020-11-05 | 289.38 |
| 2020-11-04 | 285.67 |
| 2020-11-03 | 276.77 |
| 2020-11-02 | 279.00 |
| 2020-10-30 | 275.29 |
| 2020-10-29 | 276.77 |
| 2020-10-28 | 278.26 |
| 2020-10-27 | 277.52 |
| 2020-10-23 | 271.58 |
| 2020-10-22 | 281.97 |
| 2020-10-21 | 290.87 |
| 2020-10-20 | 285.67 |
| 2020-10-19 | 279.74 |
| 2020-10-16 | 279.74 |
| 2020-10-15 | 277.52 |
| 2020-10-14 | 282.71 |
| 2020-10-12 | 290.13 |
| 2020-10-09 | 298.28 |
| 2020-10-08 | 301.99 |
| 2020-10-07 | 298.28 |
| 2020-10-06 | 299.77 |
| 2020-10-05 | 290.87 |
| 2020-09-30 | 292.35 |
| 2020-09-29 | 284.93 |
| 2020-09-28 | 286.42 |
| 2020-09-25 | 285.67 |
| 2020-09-24 | 303.48 |
| 2020-09-23 | 311.63 |
| 2020-09-22 | 310.89 |
| 2020-09-21 | 316.08 |
| 2020-09-18 | 330.92 |
| 2020-09-17 | 327.21 |
| 2020-09-16 | 331.66 |
| 2020-09-15 | 331.66 |
| 2020-09-14 | 338.33 |
| 2020-09-11 | 323.50 |
| 2020-09-10 | 330.92 |
| 2020-09-09 | 321.46 |
| 2020-09-08 | 349.70 |
| 2020-09-07 | 329.43 |
| 2020-09-04 | 338.12 |
| 2020-09-03 | 339.57 |
| 2020-09-02 | 320.01 |
| 2020-09-01 | 314.94 |
| 2020-08-31 | 309.15 |
| 2020-08-28 | 321.46 |
| 2020-08-27 | 327.98 |
| 2020-08-26 | 325.08 |
| 2020-08-25 | 314.22 |
| 2020-08-24 | 319.29 |
| 2020-08-21 | 289.60 |
| 2020-08-20 | 288.87 |
| 2020-08-19 | 293.22 |
| 2020-08-18 | 298.29 |
| 2020-08-17 | 291.05 |
| 2020-08-14 | 283.80 |
| 2020-08-13 | 284.53 |
| 2020-08-12 | 287.43 |
| 2020-08-11 | 291.05 |
| 2020-08-10 | 291.77 |
| 2020-08-07 | 296.12 |
| 2020-08-06 | 296.12 |
| 2020-08-05 | 291.05 |
| 2020-08-04 | 284.53 |
| 2020-08-03 | 287.43 |
| 2020-07-31 | 283.80 |
| 2020-07-30 | 275.11 |
| 2020-07-29 | 266.42 |
| 2020-07-28 | 263.53 |
| 2020-07-27 | 267.15 |
| 2020-07-24 | 265.70 |
| 2020-07-23 | 270.05 |
| 2020-07-22 | 269.32 |
| 2020-07-21 | 277.29 |
| 2020-07-20 | 282.36 |
| 2020-07-17 | 258.10 |
| 2020-07-16 | 246.87 |
| 2020-07-15 | 255.92 |
| 2020-07-14 | 257.74 |
| 2020-07-13 | 263.53 |
| 2020-07-10 | 255.20 |
| 2020-07-09 | 257.74 |
| 2020-07-08 | 264.98 |
| 2020-07-07 | 265.70 |
| 2020-07-06 | 267.87 |
| 2020-07-03 | 252.30 |
| 2020-07-02 | 241.80 |
| 2020-06-30 | 231.48 |
| 2020-06-29 | 229.04 |
| 2020-06-26 | 231.48 |
| 2020-06-24 | 240.22 |
| 2020-06-23 | 238.12 |
| 2020-06-22 | 238.12 |
| 2020-06-19 | 241.96 |
| 2020-06-18 | 242.66 |
| 2020-06-17 | 238.12 |
| 2020-06-16 | 237.42 |
| 2020-06-15 | 232.88 |
| 2020-06-12 | 243.36 |
| 2020-06-11 | 238.47 |
| 2020-06-10 | 249.30 |
| 2020-06-09 | 232.53 |
| 2020-06-08 | 230.09 |
| 2020-06-05 | 237.07 |
| 2020-06-04 | 238.12 |
| 2020-06-03 | 242.31 |
| 2020-06-02 | 240.57 |
| 2020-06-01 | 250.70 |
| 2020-05-29 | 239.87 |
| 2020-05-28 | 235.33 |
| 2020-05-27 | 238.12 |
| 2020-05-26 | 241.61 |
| 2020-05-25 | 237.42 |
| 2020-05-22 | 236.03 |
| 2020-05-21 | 247.90 |
| 2020-05-20 | 254.89 |
| 2020-05-19 | 256.28 |
| 2020-05-18 | 258.38 |
| 2020-05-15 | 257.68 |
| 2020-05-14 | 256.28 |
| 2020-05-13 | 268.86 |
| 2020-05-12 | 262.57 |
| 2020-05-11 | 264.67 |
| 2020-05-08 | 266.76 |
| 2020-05-07 | 259.08 |
| 2020-05-06 | 250.00 |
| 2020-05-05 | 261.87 |
| 2020-05-04 | 259.78 |
| 2020-04-29 | 266.76 |
| 2020-04-28 | 263.27 |
| 2020-04-27 | 256.28 |
| 2020-04-24 | 253.49 |
| 2020-04-23 | 258.38 |
| 2020-04-22 | 252.79 |
| 2020-04-21 | 244.06 |
| 2020-04-20 | 244.41 |
| 2020-04-17 | 239.17 |
| 2020-04-16 | 237.07 |
| 2020-04-15 | 235.33 |
| 2020-04-14 | 239.17 |
| 2020-04-09 | 230.79 |
| 2020-04-08 | 231.48 |
| 2020-04-07 | 235.33 |
| 2020-04-06 | 223.10 |
| 2020-04-03 | 217.51 |
| 2020-04-02 | 217.51 |
| 2020-04-01 | 214.37 |
| 2020-03-31 | 223.10 |
| 2020-03-30 | 211.57 |
| 2020-03-27 | 207.03 |
| 2020-03-26 | 201.44 |
| 2020-03-25 | 209.13 |
| 2020-03-24 | 197.60 |
| 2020-03-23 | 180.14 |
| 2020-03-20 | 185.73 |
| 2020-03-19 | 163.72 |
| 2020-03-18 | 179.44 |
| 2020-03-17 | 193.41 |
| 2020-03-16 | 208.08 |
| 2020-03-13 | 222.05 |
| 2020-03-12 | 225.55 |
| 2020-03-11 | 230.79 |
| 2020-03-10 | 233.23 |
| 2020-03-09 | 233.58 |
| 2020-03-06 | 244.41 |
| 2020-03-05 | 248.60 |
| 2020-03-04 | 250.00 |
| 2020-03-03 | 252.09 |
| 2020-03-02 | 256.28 |
| 2020-02-28 | 242.66 |
| 2020-02-27 | 247.90 |
| 2020-02-26 | 234.98 |
| 2020-02-25 | 232.18 |
| 2020-02-24 | 232.88 |
| 2020-02-21 | 236.37 |
| 2020-02-20 | 236.03 |
| 2020-02-19 | 242.31 |
| 2020-02-18 | 239.17 |
| 2020-02-17 | 239.52 |
| 2020-02-14 | 239.52 |
| 2020-02-13 | 239.17 |
| 2020-02-12 | 239.52 |
| 2020-02-11 | 238.12 |
| 2020-02-10 | 231.48 |
| 2020-02-07 | 223.45 |
| 2020-02-06 | 221.70 |
| 2020-02-05 | 221.35 |
| 2020-02-04 | 218.21 |
| 2020-02-03 | 207.38 |
| 2020-01-31 | 207.03 |
| 2020-01-30 | 217.86 |
| 2020-01-29 | 233.23 |
| 2020-01-24 | 239.52 |
| 2020-01-23 | 237.42 |
| 2020-01-22 | 244.76 |
| 2020-01-21 | 243.36 |
| 2020-01-20 | 256.28 |
| 2020-01-17 | 255.59 |
| 2020-01-16 | 252.79 |
| 2020-01-15 | 255.59 |
| 2020-01-14 | 253.49 |
| 2020-01-13 | 252.09 |
| 2020-01-10 | 255.59 |
| 2020-01-09 | 250.70 |
| 2020-01-08 | 246.50 |
| 2020-01-07 | 252.09 |
| 2020-01-06 | 249.30 |
| 2020-01-03 | 256.28 |
| 2020-01-02 | 258.38 |
| 2019-12-31 | 246.50 |
| 2019-12-30 | 247.20 |
| 2019-12-27 | 238.12 |
| 2019-12-24 | 232.53 |
| 2019-12-23 | 236.37 |
| 2019-12-20 | 233.58 |
| 2019-12-19 | 233.58 |
| 2019-12-18 | 240.57 |
| 2019-12-17 | 235.68 |
| 2019-12-16 | 238.82 |
| 2019-12-13 | 231.83 |
| 2019-12-12 | 223.80 |
| 2019-12-11 | 222.75 |
| 2019-12-10 | 217.16 |
| 2019-12-09 | 215.77 |
| 2019-12-06 | 223.80 |
| 2019-12-05 | 221.70 |
| 2019-12-04 | 217.51 |
| 2019-12-03 | 221.01 |
| 2019-12-02 | 226.94 |
| 2019-11-29 | 227.29 |
| 2019-11-28 | 231.83 |
| 2019-11-27 | 230.09 |
| 2019-11-26 | 225.90 |
| 2019-11-25 | 229.39 |
| 2019-11-22 | 221.35 |
| 2019-11-21 | 221.35 |
| 2019-11-20 | 219.61 |
| 2019-11-19 | 214.37 |
| 2019-11-18 | 209.13 |
| 2019-11-15 | 204.94 |
| 2019-11-14 | 206.33 |
| 2019-11-13 | 204.59 |
| 2019-11-12 | 207.38 |
| 2019-11-11 | 204.59 |
| 2019-11-08 | 214.37 |
| 2019-11-07 | 211.57 |
| 2019-11-06 | 209.13 |
| 2019-11-05 | 210.88 |
| 2019-11-04 | 208.08 |
| 2019-11-01 | 204.24 |
| 2019-10-31 | 200.40 |
| 2019-10-30 | 197.60 |
| 2019-10-29 | 196.55 |
| 2019-10-28 | 194.81 |
| 2019-10-25 | 192.71 |
| 2019-10-24 | 188.52 |
| 2019-10-23 | 188.52 |
| 2019-10-22 | 188.87 |
| 2019-10-21 | 188.87 |
| 2019-10-18 | 189.22 |
| 2019-10-17 | 190.27 |
| 2019-10-16 | 187.47 |
| 2019-10-15 | 187.82 |
| 2019-10-14 | 190.27 |
| 2019-10-11 | 189.22 |
| 2019-10-10 | 176.64 |
| 2019-10-09 | 178.39 |
| 2019-10-08 | 180.49 |
| 2019-10-04 | 174.20 |
| 2019-10-03 | 173.85 |
| 2019-10-02 | 175.60 |
| 2019-09-30 | 174.55 |
| 2019-09-27 | 175.60 |
| 2019-09-26 | 178.74 |
| 2019-09-25 | 177.69 |
| 2019-09-24 | 175.95 |
| 2019-09-23 | 178.39 |
| 2019-09-20 | 177.34 |
| 2019-09-19 | 180.14 |
| 2019-09-18 | 184.68 |
| 2019-09-17 | 187.47 |
| 2019-09-16 | 187.47 |
| 2019-09-13 | 187.12 |
| 2019-09-12 | 184.68 |
| 2019-09-11 | 179.44 |
| 2019-09-10 | 173.85 |
| 2019-09-09 | 168.96 |
| 2019-09-06 | 166.51 |
| 2019-09-05 | 161.62 |
| 2019-09-04 | 149.75 |
| 2019-09-03 | 147.65 |
| 2019-09-02 | 142.76 |
| 2019-08-30 | 142.76 |
| 2019-08-29 | 142.76 |
| 2019-08-28 | 142.06 |
| 2019-08-27 | 142.40 |
| 2019-08-26 | 141.05 |
| 2019-08-23 | 140.72 |
| 2019-08-22 | 139.71 |
| 2019-08-21 | 141.39 |
| 2019-08-20 | 138.70 |
| 2019-08-19 | 135.67 |
| 2019-08-16 | 130.62 |
| 2019-08-15 | 129.94 |
| 2019-08-14 | 126.91 |
| 2019-08-13 | 129.94 |
| 2019-08-12 | 135.33 |
| 2019-08-09 | 131.63 |
| 2019-08-08 | 132.30 |
| 2019-08-07 | 127.92 |
| 2019-08-06 | 129.94 |
| 2019-08-05 | 129.27 |
| 2019-08-02 | 136.34 |
| 2019-08-01 | 140.72 |
| 2019-07-31 | 144.08 |
| 2019-07-30 | 144.42 |
| 2019-07-29 | 144.76 |
| 2019-07-26 | 149.81 |
| 2019-07-25 | 153.17 |
| 2019-07-24 | 151.49 |
| 2019-07-23 | 153.51 |
| 2019-07-22 | 157.21 |
| 2019-07-19 | 159.57 |
| 2019-07-18 | 158.90 |
| 2019-07-17 | 155.87 |
| 2019-07-16 | 155.19 |
| 2019-07-15 | 155.53 |
| 2019-07-12 | 156.20 |
| 2019-07-11 | 160.24 |
| 2019-07-10 | 159.57 |
| 2019-07-09 | 158.56 |
| 2019-07-08 | 154.18 |
| 2019-07-05 | 159.23 |
| 2019-07-04 | 162.26 |
| 2019-07-03 | 163.61 |
| 2019-07-02 | 161.93 |
| 2019-06-28 | 154.86 |
| 2019-06-27 | 153.17 |
| 2019-06-26 | 150.82 |
| 2019-06-25 | 150.82 |
| 2019-06-24 | 145.09 |
| 2019-06-21 | 144.42 |
| 2019-06-20 | 146.78 |
| 2019-06-19 | 145.43 |
| 2019-06-18 | 137.69 |
| 2019-06-17 | 140.72 |
| 2019-06-14 | 142.74 |
| 2019-06-13 | 146.78 |
| 2019-06-12 | 147.79 |
| 2019-06-11 | 150.82 |
| 2019-06-10 | 142.40 |
| 2019-06-06 | 131.96 |
| 2019-06-05 | 132.30 |
| 2019-06-04 | 131.29 |
| 2019-06-03 | 134.99 |
| 2019-05-31 | 128.93 |
| 2019-05-30 | 128.93 |
| 2019-05-29 | 130.62 |
| 2019-05-28 | 129.27 |
| 2019-05-27 | 124.56 |
| 2019-05-24 | 130.95 |
| 2019-05-23 | 128.60 |
| 2019-05-22 | 131.63 |
| 2019-05-21 | 131.63 |
| 2019-05-20 | 127.92 |
| 2019-05-17 | 130.95 |
| 2019-05-16 | 136.34 |
| 2019-05-15 | 135.67 |
| 2019-05-14 | 132.54 |
| 2019-05-10 | 135.45 |
| 2019-05-09 | 135.77 |
| 2019-05-08 | 145.49 |
| 2019-05-07 | 152.94 |
| 2019-05-06 | 151.00 |
| 2019-05-03 | 156.50 |
| 2019-05-02 | 153.59 |
| 2019-04-30 | 154.24 |
| 2019-04-29 | 155.21 |
| 2019-04-26 | 158.77 |
| 2019-04-25 | 154.24 |
| 2019-04-24 | 160.71 |
| 2019-04-23 | 162.33 |
| 2019-04-18 | 173.99 |
| 2019-04-17 | 176.26 |
| 2019-04-16 | 181.44 |
| 2019-04-15 | 175.61 |
| 2019-04-12 | 172.37 |
| 2019-04-11 | 176.58 |
| 2019-04-10 | 180.47 |
| 2019-04-09 | 177.88 |
| 2019-04-08 | 178.53 |
| 2019-04-04 | 170.75 |
| 2019-04-03 | 178.53 |
| 2019-04-02 | 175.93 |
| 2019-04-01 | 173.67 |
| 2019-03-29 | 162.33 |
| 2019-03-28 | 162.01 |
| 2019-03-27 | 158.45 |
| 2019-03-26 | 155.85 |
| 2019-03-25 | 159.09 |
| 2019-03-22 | 162.66 |
| 2019-03-21 | 153.59 |
| 2019-03-20 | 152.62 |
| 2019-03-19 | 145.17 |
| 2019-03-18 | 144.20 |
| 2019-03-15 | 154.88 |
| 2019-03-14 | 156.18 |
| 2019-03-13 | 158.45 |
| 2019-03-12 | 155.53 |
| 2019-03-11 | 158.12 |
| 2019-03-08 | 171.72 |
| 2019-03-07 | 182.41 |
| 2019-03-06 | 179.50 |
| 2019-03-05 | 177.88 |
| 2019-03-04 | 181.76 |
| 2019-03-01 | 178.85 |
| 2019-02-28 | 170.75 |
| 2019-02-27 | 169.78 |
| 2019-02-26 | 178.53 |
| 2019-02-25 | 176.58 |
| 2019-02-22 | 176.91 |
| 2019-02-21 | 178.53 |
| 2019-02-20 | 175.29 |
| 2019-02-19 | 174.31 |
| 2019-02-18 | 172.37 |
| 2019-02-15 | 164.92 |
| 2019-02-14 | 169.78 |
| 2019-02-13 | 174.31 |
| 2019-02-12 | 157.80 |
| 2019-02-11 | 161.68 |
| 2019-02-08 | 156.50 |
| 2019-02-04 | 160.39 |
| 2019-02-01 | 159.74 |
| 2019-01-31 | 156.83 |
| 2019-01-30 | 152.62 |
| 2019-01-29 | 150.02 |
| 2019-01-28 | 146.14 |
| 2019-01-25 | 145.17 |
| 2019-01-24 | 135.77 |
| 2019-01-23 | 136.42 |
| 2019-01-22 | 132.86 |
| 2019-01-21 | 137.39 |
| 2019-01-18 | 135.77 |
| 2019-01-17 | 135.45 |
| 2019-01-16 | 133.83 |
| 2019-01-15 | 134.80 |
| 2019-01-14 | 126.38 |
| 2019-01-11 | 128.65 |
| 2019-01-10 | 127.68 |
| 2019-01-09 | 126.38 |
| 2019-01-08 | 123.47 |
| 2019-01-07 | 122.17 |
| 2019-01-04 | 118.93 |
| 2019-01-03 | 119.58 |
| 2019-01-02 | 125.41 |
| 2018-12-31 | 128.33 |
| 2018-12-28 | 129.95 |
| 2018-12-27 | 126.71 |
| 2018-12-24 | 126.71 |
| 2018-12-21 | 125.41 |
| 2018-12-20 | 124.44 |
| 2018-12-19 | 128.97 |
| 2018-12-18 | 130.59 |
| 2018-12-17 | 133.51 |
| 2018-12-14 | 138.04 |
| 2018-12-13 | 141.60 |
| 2018-12-12 | 128.33 |
| 2018-12-11 | 129.62 |
| 2018-12-10 | 132.21 |
| 2018-12-07 | 133.18 |
| 2018-12-06 | 130.92 |
| 2018-12-05 | 136.10 |
| 2018-12-04 | 141.93 |
| 2018-12-03 | 155.85 |
| 2018-11-30 | 147.43 |
| 2018-11-29 | 146.14 |
| 2018-11-28 | 144.52 |
| 2018-11-27 | 134.16 |
| 2018-11-26 | 132.54 |
| 2018-11-23 | 129.62 |
| 2018-11-22 | 133.18 |
| 2018-11-21 | 134.48 |
| 2018-11-20 | 129.95 |
| 2018-11-19 | 130.59 |
| 2018-11-16 | 131.56 |
| 2018-11-15 | 140.31 |
| 2018-11-14 | 137.39 |
| 2018-11-13 | 139.01 |
| 2018-11-12 | 134.48 |
| 2018-11-09 | 133.18 |
| 2018-11-08 | 144.84 |
| 2018-11-07 | 149.38 |
| 2018-11-06 | 148.73 |
| 2018-11-05 | 142.58 |
| 2018-11-02 | 154.88 |
| 2018-11-01 | 140.96 |
| 2018-10-31 | 123.79 |
| 2018-10-30 | 114.08 |
| 2018-10-29 | 127.68 |
| 2018-10-26 | 127.35 |
| 2018-10-25 | 131.89 |
| 2018-10-24 | 139.34 |
| 2018-10-23 | 158.77 |
| 2018-10-22 | 176.26 |
| 2018-10-19 | 164.28 |
| 2018-10-18 | 161.36 |
| 2018-10-16 | 165.57 |
| 2018-10-15 | 168.81 |
| 2018-10-12 | 169.46 |
| 2018-10-11 | 156.83 |
| 2018-10-10 | 169.78 |
| 2018-10-09 | 174.64 |
| 2018-10-08 | 169.13 |
| 2018-10-05 | 180.79 |
| 2018-10-04 | 175.61 |
| 2018-10-03 | 187.92 |
| 2018-10-02 | 180.79 |
| 2018-09-28 | 195.04 |
| 2018-09-27 | 197.96 |
| 2018-09-26 | 192.45 |
| 2018-09-24 | 191.48 |
| 2018-09-21 | 201.20 |
| 2018-09-20 | 202.49 |
| 2018-09-19 | 196.01 |
| 2018-09-18 | 199.25 |
| 2018-09-17 | 178.85 |
| 2018-09-14 | 182.41 |
| 2018-09-13 | 176.26 |
| 2018-09-12 | 164.92 |
| 2018-09-11 | 173.34 |
| 2018-09-10 | 178.20 |
| 2018-09-07 | 197.31 |
| 2018-09-06 | 191.48 |
| 2018-09-05 | 185.33 |
| 2018-09-04 | 198.93 |
| 2018-09-03 | 194.39 |
| 2018-08-31 | 196.66 |
| 2018-08-30 | 201.84 |
| 2018-08-29 | 202.33 |
| 2018-08-28 | 198.24 |
| 2018-08-27 | 202.01 |
| 2018-08-24 | 192.58 |
| 2018-08-23 | 192.26 |
| 2018-08-22 | 190.69 |
| 2018-08-21 | 189.43 |
| 2018-08-20 | 181.25 |
| 2018-08-17 | 169.30 |
| 2018-08-16 | 181.88 |
| 2018-08-15 | 178.73 |
| 2018-08-14 | 191.95 |
| 2018-08-13 | 193.52 |
| 2018-08-10 | 186.28 |
| 2018-08-09 | 191.32 |
| 2018-08-08 | 190.69 |
| 2018-08-07 | 178.73 |
| 2018-08-06 | 171.18 |
| 2018-08-03 | 165.84 |
| 2018-08-02 | 172.44 |
| 2018-08-01 | 177.48 |
| 2018-07-31 | 181.25 |
| 2018-07-30 | 193.21 |
| 2018-07-27 | 189.43 |
| 2018-07-26 | 179.68 |
| 2018-07-25 | 175.27 |
| 2018-07-24 | 178.42 |
| 2018-07-23 | 160.80 |
| 2018-07-20 | 144.76 |
| 2018-07-19 | 144.44 |
| 2018-07-18 | 144.44 |
| 2018-07-17 | 148.53 |
| 2018-07-16 | 144.76 |
| 2018-07-13 | 157.34 |
| 2018-07-12 | 152.31 |
| 2018-07-11 | 142.24 |
| 2018-07-10 | 154.51 |
| 2018-07-09 | 143.18 |
| 2018-07-06 | 131.23 |
| 2018-07-05 | 120.53 |
| 2018-07-04 | 121.79 |
| 2018-07-03 | 136.89 |
| 2018-06-29 | 150.11 |
| 2018-06-28 | 129.97 |
| 2018-06-27 | 136.26 |
| 2018-06-26 | 141.61 |
| 2018-06-25 | 164.89 |
| 2018-06-22 | 179.05 |
| 2018-06-21 | 171.50 |
| 2018-06-20 | 166.15 |
| 2018-06-19 | 168.98 |
| 2018-06-15 | 175.90 |
| 2018-06-14 | 176.22 |
| 2018-06-13 | 170.24 |
| 2018-06-12 | 183.14 |
| 2018-06-11 | 224.67 |
| 2018-06-08 | 207.68 |
| 2018-06-07 | 208.94 |
| 2018-06-06 | 207.99 |
| 2018-06-05 | 210.51 |
| 2018-06-04 | 219.00 |
| 2018-06-01 | 186.91 |
| 2018-05-31 | 190.69 |
| 2018-05-30 | 196.35 |
| 2018-05-29 | 187.54 |
| 2018-05-28 | 196.35 |
| 2018-05-25 | 188.49 |
| 2018-05-24 | 185.03 |
| 2018-05-23 | 187.86 |
| 2018-05-21 | 176.22 |
| 2018-05-18 | 171.81 |
| 2018-05-17 | 167.72 |
| 2018-05-16 | 167.41 |
| 2018-05-15 | 160.49 |
| 2018-05-14 | 160.96 |
| 2018-05-11 | 159.42 |
| 2018-05-10 | 155.09 |
| 2018-05-09 | 155.71 |
| 2018-05-08 | 149.53 |
| 2018-05-07 | 143.36 |
| 2018-05-04 | 145.83 |
| 2018-05-03 | 145.52 |
| 2018-05-02 | 151.08 |
| 2018-04-30 | 156.94 |
| 2018-04-27 | 153.24 |
| 2018-04-26 | 148.61 |
| 2018-04-25 | 146.75 |
| 2018-04-24 | 142.12 |
| 2018-04-23 | 124.21 |
| 2018-04-20 | 120.19 |
| 2018-04-19 | 126.68 |
| 2018-04-18 | 118.34 |
| 2018-04-17 | 116.80 |
| 2018-04-16 | 114.94 |
| 2018-04-13 | 120.19 |
| 2018-04-12 | 117.11 |
| 2018-04-11 | 121.12 |
| 2018-04-10 | 131.62 |
| 2018-04-09 | 126.37 |
| 2018-04-06 | 126.99 |
| 2018-04-04 | 114.64 |
| 2018-04-03 | 114.64 |
| 2018-03-29 | 109.39 |
| 2018-03-28 | 106.61 |
| 2018-03-27 | 109.69 |
| 2018-03-26 | 106.91 |
| 2018-03-23 | 100.43 |
| 2018-03-22 | 109.39 |
| 2018-03-21 | 106.30 |
| 2018-03-20 | 114.94 |
| 2018-03-19 | 111.86 |
| 2018-03-16 | 111.55 |
| 2018-03-15 | 106.61 |
| 2018-03-14 | 101.05 |
| 2018-03-13 | 92.40 |
| 2018-03-12 | 91.16 |
| 2018-03-09 | 82.21 |
| 2018-03-08 | 75.41 |
| 2018-03-07 | 74.80 |
| 2018-03-06 | 75.11 |
| 2018-03-05 | 70.78 |
| 2018-03-02 | 81.28 |
| 2018-03-01 | 84.68 |
| 2018-02-28 | 86.84 |
| 2018-02-27 | 89.93 |
| 2018-02-26 | 90.24 |
| 2018-02-23 | 88.08 |
| 2018-02-22 | 85.30 |
| 2018-02-21 | 86.53 |
| 2018-02-20 | 77.88 |
| 2018-02-15 | 74.80 |
| 2018-02-14 | 71.09 |
| 2018-02-13 | 69.86 |
| 2018-02-12 | 72.33 |
| 2018-02-09 | 64.91 |
| 2018-02-08 | 72.94 |
| 2018-02-07 | 75.11 |
| 2018-02-06 | 78.19 |
| 2018-02-05 | 84.68 |
| 2018-02-02 | 87.77 |
| 2018-02-01 | 81.90 |
| 2018-01-31 | 81.90 |
| 2018-01-30 | 85.30 |
| 2018-01-29 | 89.00 |
| 2018-01-26 | 88.08 |
| 2018-01-25 | 84.37 |
| 2018-01-24 | 82.52 |
| 2018-01-23 | 85.91 |
| 2018-01-22 | 83.44 |
| 2018-01-19 | 77.88 |
| 2018-01-18 | 74.18 |
| 2018-01-17 | 77.58 |
| 2018-01-16 | 76.03 |
| 2018-01-15 | 69.86 |
| 2018-01-12 | 77.58 |
| 2018-01-11 | 69.86 |
| 2018-01-10 | 80.66 |
| 2018-01-09 | 76.03 |
| 2018-01-08 | 78.50 |
| 2018-01-05 | 74.80 |
| 2018-01-04 | 70.78 |
| 2018-01-03 | 72.94 |
| 2018-01-02 | 65.53 |
| 2017-12-29 | 58.74 |
| 2017-12-28 | 59.36 |
| 2017-12-27 | 56.58 |
| 2017-12-22 | 52.56 |
| 2017-12-21 | 52.25 |
| 2017-12-20 | 51.63 |
| 2017-12-19 | 54.41 |
| 2017-12-18 | 51.94 |
| 2017-12-15 | 50.71 |
| 2017-12-14 | 55.03 |
| 2017-12-13 | 54.41 |
| 2017-12-12 | 53.80 |
| 2017-12-11 | 54.11 |
| 2017-12-08 | 50.09 |
| 2017-12-07 | 46.69 |
| 2017-12-06 | 51.02 |
| 2017-12-05 | 57.81 |
| 2017-12-04 | 59.97 |
| 2017-12-01 | 59.05 |
| 2017-11-30 | 59.36 |
| 2017-11-29 | 59.66 |
| 2017-11-28 | 55.34 |
| 2017-11-27 | 54.41 |
| 2017-11-24 | 57.81 |
| 2017-11-23 | 55.34 |
| 2017-11-22 | 53.49 |
| 2017-11-21 | 52.56 |
| 2017-11-20 | 53.18 |
| 2017-11-17 | 56.27 |
| 2017-11-16 | 53.80 |
| 2017-11-15 | 53.80 |
| 2017-11-14 | 55.96 |
| 2017-11-13 | 51.33 |
| 2017-11-10 | 52.25 |
| 2017-11-09 | 52.56 |
| 2017-11-08 | 53.80 |
| 2017-11-07 | 53.80 |
| 2017-11-06 | 54.41 |
| 2017-11-03 | 55.65 |
| 2017-11-02 | 57.19 |
| 2017-11-01 | 59.05 |
| 2017-10-31 | 62.75 |
| 2017-10-30 | 61.21 |
| 2017-10-27 | 59.97 |
| 2017-10-26 | 60.28 |
| 2017-10-25 | 61.21 |
| 2017-10-24 | 59.97 |
| 2017-10-23 | 65.22 |
| 2017-10-20 | 63.37 |
| 2017-10-19 | 54.72 |
| 2017-10-18 | 56.58 |
| 2017-10-17 | 54.11 |
| 2017-10-16 | 53.80 |
| 2017-10-13 | 53.18 |
| 2017-10-12 | 50.71 |
| 2017-10-11 | 52.56 |
| 2017-10-10 | 52.56 |
| 2017-10-09 | 55.34 |
| 2017-10-06 | 55.03 |
| 2017-10-04 | 53.80 |
| 2017-10-03 | 52.87 |
| 2017-09-29 | 48.24 |
| 2017-09-28 | 49.47 |
| 2017-09-27 | 50.09 |
| 2017-09-26 | 49.78 |
| 2017-09-25 | 51.94 |
| 2017-09-22 | 55.96 |
| 2017-09-21 | 55.96 |
| 2017-09-20 | 57.81 |
| 2017-09-19 | 51.02 |
| 2017-09-18 | 53.18 |
| 2017-09-15 | 53.49 |
| 2017-09-14 | 57.19 |
| 2017-09-13 | 50.09 |
| 2017-09-12 | 42.06 |
| 2017-09-11 | 41.13 |
| 2017-09-08 | 41.13 |
| 2017-09-07 | 40.83 |
| 2017-09-06 | 35.88 |
| 2017-09-05 | 35.27 |
| 2017-09-04 | 35.88 |
| 2017-09-01 | 38.35 |
| 2017-08-31 | 32.80 |
| 2017-08-30 | 33.72 |
| 2017-08-29 | 32.18 |
| 2017-08-28 | 32.49 |
| 2017-08-25 | 35.27 |
| 2017-08-24 | 33.41 |
| 2017-08-22 | 36.04 |
| 2017-08-21 | 36.34 |
| 2017-08-18 | 37.24 |
| 2017-08-17 | 38.45 |
| 2017-08-16 | 37.54 |
| 2017-08-15 | 37.54 |
| 2017-08-14 | 40.85 |
| 2017-08-11 | 38.45 |
| 2017-08-10 | 45.67 |
| 2017-08-09 | 46.57 |
| 2017-08-08 | 46.27 |
| 2017-08-07 | 47.17 |
| 2017-08-04 | 41.16 |
| 2017-08-03 | 37.24 |
| 2017-08-02 | 39.35 |
| 2017-08-01 | 39.05 |
| 2017-07-31 | 39.95 |
| 2017-07-28 | 37.24 |
| 2017-07-27 | 38.45 |
| 2017-07-26 | 38.45 |
| 2017-07-25 | 35.44 |
| 2017-07-24 | 34.53 |
| 2017-07-21 | 38.45 |
| 2017-07-20 | 40.55 |
| 2017-07-19 | 40.55 |
| 2017-07-18 | 33.93 |
| 2017-07-17 | 32.43 |
| 2017-07-14 | 33.33 |
| 2017-07-13 | 32.43 |
| 2017-07-12 | 24.30 |
| 2017-07-11 | 23.70 |
| 2017-07-10 | 24.30 |
| 2017-07-07 | 21.89 |
| 2017-07-06 | 19.18 |
| 2017-07-05 | 19.79 |
| 2017-07-04 | 20.39 |
| 2017-07-03 | 20.99 |
| 2017-06-30 | 16.78 |
| 2017-06-29 | 16.78 |
| 2017-06-28 | 15.27 |
| 2017-06-27 | 16.78 |
| 2017-06-26 | 16.78 |
| 2017-06-23 | 16.48 |
| 2017-06-22 | 15.87 |
| 2017-06-21 | 16.48 |
| 2017-06-20 | 17.68 |
| 2017-06-19 | 16.78 |
| 2017-06-16 | 17.68 |
| 2017-06-15 | 18.58 |
| 2017-06-14 | 21.89 |
| 2017-06-13 | 21.89 |
| 2017-06-12 | 18.58 |
| 2017-06-09 | 22.19 |
| 2017-06-08 | 23.70 |
| 2017-06-07 | 24.90 |
| 2017-06-06 | 17.68 |
| 2017-06-05 | 16.48 |
| 2017-06-02 | 17.68 |
| 2017-06-01 | 14.37 |
| 2017-05-31 | 16.17 |
| 2017-05-29 | 17.38 |
| 2017-05-26 | 17.38 |
| 2017-05-25 | 18.88 |
| 2017-05-24 | 19.18 |
| 2017-05-23 | 18.28 |
| 2017-05-22 | 17.08 |
| 2017-05-19 | 16.48 |
| 2017-05-18 | 12.86 |
| 2017-05-17 | 15.27 |
| 2017-05-16 | 18.28 |
| 2017-05-15 | 17.23 |
| 2017-05-12 | 14.28 |
| 2017-05-11 | 13.39 |
| 2017-05-10 | 16.05 |
| 2017-05-09 | 21.66 |
| 2017-05-08 | 15.75 |
| 2017-05-05 | 15.46 |
| 2017-05-04 | 21.36 |
| 2017-05-02 | 26.97 |
| 2017-04-28 | 25.79 |
| 2017-04-27 | 25.50 |
| 2017-04-26 | 28.15 |
| 2017-04-25 | 27.27 |
| 2017-04-24 | 25.79 |
| 2017-04-21 | 33.76 |
| 2017-04-20 | 32.29 |
| 2017-04-19 | 28.74 |
| 2017-04-18 | 26.68 |
| 2017-04-13 | 29.93 |
| 2017-04-12 | 31.99 |
| 2017-04-11 | 32.29 |
| 2017-04-10 | 33.17 |
| 2017-04-07 | 32.58 |
| 2017-04-06 | 31.99 |
| 2017-04-05 | 33.47 |
| 2017-04-03 | 29.33 |
| 2017-03-31 | 28.45 |
| 2017-03-30 | 29.33 |
| 2017-03-29 | 31.40 |
| 2017-03-28 | 27.86 |
| 2017-03-27 | 29.33 |
| 2017-03-24 | 32.58 |
| 2017-03-23 | 33.47 |
| 2017-03-22 | 32.29 |
| 2017-03-21 | 36.72 |
| 2017-03-20 | 32.58 |
| 2017-03-17 | 29.63 |
| 2017-03-16 | 32.29 |
| 2017-03-15 | 31.11 |
| 2017-03-14 | 26.97 |
| 2017-03-13 | 25.79 |
| 2017-03-10 | 15.16 |
| 2017-03-09 | 13.68 |
| 2017-03-08 | 19.00 |
| 2017-03-07 | 16.64 |
| 2017-03-06 | 14.87 |
| 2017-03-03 | 16.64 |
| 2017-03-02 | 17.82 |
| 2017-03-01 | 16.93 |
| 2017-02-28 | 19.30 |
| 2017-02-27 | 19.00 |
| 2017-02-24 | 18.41 |
| 2017-02-23 | 23.13 |
| 2017-02-22 | 22.54 |
| 2017-02-21 | 15.46 |
| 2017-02-20 | 11.32 |
| 2017-02-17 | 10.14 |
| 2017-02-16 | 9.85 |
| 2017-02-15 | 9.26 |
| 2017-02-14 | 13.39 |
| 2017-02-13 | 13.39 |
| 2017-02-10 | 12.21 |
| 2017-02-09 | 13.09 |
| 2017-02-08 | 13.09 |
| 2017-02-07 | 6.89 |
| 2017-02-06 | 4.24 |
| 2017-02-03 | 7.48 |
| 2017-02-02 | 6.89 |
| 2017-02-01 | 8.66 |
| 2017-01-27 | 6.60 |
| 2017-01-26 | 6.60 |
| 2017-01-25 | 6.01 |
| 2017-01-24 | 3.94 |
| 2017-01-23 | -1.97 |
| 2017-01-20 | -5.21 |
| 2017-01-19 | -3.74 |
| 2017-01-18 | -5.21 |
| 2017-01-17 | -7.28 |
| 2017-01-16 | -6.39 |
| 2017-01-13 | -5.51 |
| 2017-01-12 | -6.69 |
| 2017-01-11 | -4.03 |
| 2017-01-10 | -10.23 |
| 2017-01-09 | -12.30 |
| 2017-01-06 | -10.82 |
| 2017-01-05 | -8.46 |
| 2017-01-04 | -10.82 |
| 2017-01-03 | -9.94 |
| 2016-12-30 | -11.12 |
| 2016-12-29 | -11.12 |
| 2016-12-28 | -10.23 |
| 2016-12-23 | -9.05 |
| 2016-12-22 | -8.46 |
| 2016-12-21 | -6.69 |
| 2016-12-20 | -8.17 |
| 2016-12-19 | -7.58 |
| 2016-12-16 | -4.62 |
| 2016-12-15 | -6.99 |
| 2016-12-14 | -2.85 |
| 2016-12-13 | -1.37 |
| 2016-12-12 | -0.78 |
| 2016-12-09 | -1.08 |
| 2016-12-08 | -1.37 |
| 2016-12-07 | -2.85 |
| 2016-12-06 | -2.85 |
| 2016-12-05 | -3.74 |
| 2016-12-02 | -1.37 |
| 2016-12-01 | -1.08 |
| 2016-11-30 | -1.67 |
| 2016-11-29 | 1.58 |
| 2016-11-28 | -0.19 |
| 2016-11-25 | 0.69 |
| 2016-11-24 | -1.97 |
| 2016-11-23 | -2.56 |
| 2016-11-22 | -2.85 |
| 2016-11-21 | -1.08 |
| 2016-11-18 | -2.26 |
| 2016-11-17 | -1.97 |
| 2016-11-16 | -1.37 |
| 2016-11-15 | 0.10 |
| 2016-11-14 | 0.69 |
| 2016-11-11 | 3.64 |
| 2016-11-10 | -0.19 |
| 2016-11-09 | -6.39 |
| 2016-11-08 | -3.74 |
| 2016-11-07 | -2.85 |
| 2016-11-04 | -4.62 |
| 2016-11-03 | -6.10 |
| 2016-11-02 | -6.69 |
| 2016-11-01 | -5.80 |
| 2016-10-31 | -7.28 |
| 2016-10-28 | -7.87 |
| 2016-10-27 | -4.62 |
| 2016-10-26 | -6.69 |
| 2016-10-25 | -3.15 |
| 2016-10-24 | -4.62 |
| 2016-10-20 | -10.82 |
| 2016-10-19 | -9.05 |
| 2016-10-18 | -8.46 |
| 2016-10-17 | -10.23 |
| 2016-10-14 | -9.94 |
| 2016-10-13 | -9.94 |
| 2016-10-12 | -10.23 |
| 2016-10-11 | -8.17 |
| 2016-10-07 | -5.51 |
| 2016-10-06 | -1.67 |
| 2016-10-05 | -6.69 |
| 2016-10-04 | -8.46 |
| 2016-10-03 | -8.46 |
| 2016-09-30 | -8.46 |
| 2016-09-29 | -7.28 |
| 2016-09-28 | -11.12 |
| 2016-09-27 | -9.35 |
| 2016-09-26 | -11.41 |
| 2016-09-23 | -8.17 |
| 2016-09-22 | -8.46 |
| 2016-09-21 | -8.17 |
| 2016-09-20 | -9.94 |
| 2016-09-19 | -10.53 |
| 2016-09-15 | -14.07 |
| 2016-09-14 | -12.01 |
| 2016-09-13 | -9.35 |
| 2016-09-12 | -9.64 |
| 2016-09-09 | -4.62 |
| 2016-09-08 | -5.80 |
| 2016-09-07 | -5.80 |
| 2016-09-06 | -7.28 |
| 2016-09-05 | -7.87 |
| 2016-09-02 | -9.94 |
| 2016-09-01 | -9.64 |
| 2016-08-31 | -10.23 |
| 2016-08-30 | -9.05 |
| 2016-08-29 | -7.58 |
| 2016-08-26 | -6.69 |
| 2016-08-25 | -6.99 |
| 2016-08-24 | -7.43 |
| 2016-08-23 | -8.02 |
| 2016-08-22 | -7.72 |
| 2016-08-19 | -5.66 |
| 2016-08-18 | -6.84 |
| 2016-08-17 | -8.02 |
| 2016-08-16 | -7.43 |
| 2016-08-15 | -8.90 |
| 2016-08-12 | -9.19 |
| 2016-08-11 | -10.95 |
| 2016-08-10 | -11.84 |
| 2016-08-09 | -11.84 |
| 2016-08-08 | -8.60 |
| 2016-08-05 | -14.48 |
| 2016-08-04 | -16.24 |
| 2016-08-03 | -16.24 |
| 2016-08-01 | -16.83 |
| 2016-07-29 | -17.13 |
| 2016-07-28 | -17.71 |
| 2016-07-27 | -17.71 |
| 2016-07-26 | -16.54 |
| 2016-07-25 | -17.71 |
| 2016-07-22 | -19.18 |
| 2016-07-21 | -19.18 |
| 2016-07-20 | -18.60 |
| 2016-07-19 | -22.42 |
| 2016-07-18 | -20.95 |
| 2016-07-15 | -21.24 |
| 2016-07-14 | -23.89 |
| 2016-07-13 | -23.89 |
| 2016-07-12 | -24.18 |
| 2016-07-11 | -28.88 |
| 2016-07-08 | -28.29 |
| 2016-07-07 | -28.29 |
| 2016-07-06 | -28.29 |
| 2016-07-05 | -28.29 |
| 2016-07-04 | -27.12 |
| 2016-06-30 | -27.12 |
| 2016-06-29 | -29.76 |
| 2016-06-28 | -31.82 |
| 2016-06-27 | -30.94 |
| 2016-06-24 | -30.35 |
| 2016-06-23 | -28.59 |
| 2016-06-22 | -27.71 |
| 2016-06-21 | -28.88 |
| 2016-06-20 | -29.18 |
| 2016-06-17 | -31.53 |
| 2016-06-16 | -34.47 |
| 2016-06-15 | -31.82 |
| 2016-06-14 | -33.88 |
| 2016-06-13 | -31.23 |
| 2016-06-10 | -28.29 |
| 2016-06-08 | -25.06 |
| 2016-06-07 | -25.06 |
| 2016-06-06 | -25.65 |
| 2016-06-03 | -25.06 |
| 2016-06-02 | -27.41 |
| 2016-06-01 | -26.82 |
| 2016-05-31 | -25.06 |
| 2016-05-30 | -25.35 |
| 2016-05-27 | -25.35 |
| 2016-05-26 | -27.71 |
| 2016-05-25 | -30.06 |
| 2016-05-24 | -32.41 |
| 2016-05-23 | -32.11 |
| 2016-05-20 | -33.29 |
| 2016-05-19 | -33.29 |
| 2016-05-18 | -31.23 |
| 2016-05-17 | -30.64 |
| 2016-05-16 | -30.94 |
| 2016-05-13 | -32.40 |
| 2016-05-12 | -30.94 |
| 2016-05-11 | -30.65 |
| 2016-05-10 | -33.27 |
| 2016-05-09 | -34.14 |
| 2016-05-06 | -31.81 |
| 2016-05-05 | -28.32 |
| 2016-05-04 | -28.61 |
| 2016-05-03 | -27.44 |
| 2016-04-29 | -25.40 |
| 2016-04-28 | -25.11 |
| 2016-04-27 | -24.24 |
| 2016-04-26 | -24.53 |
| 2016-04-25 | -23.65 |
| 2016-04-22 | -22.20 |
| 2016-04-21 | -21.32 |
| 2016-04-20 | -20.45 |
| 2016-04-19 | -19.57 |
| 2016-04-18 | -19.57 |
| 2016-04-15 | -17.83 |
| 2016-04-14 | -15.49 |
| 2016-04-13 | -18.70 |
| 2016-04-12 | -22.78 |
| 2016-04-11 | -26.86 |
| 2016-04-08 | -31.81 |
| 2016-04-07 | -31.23 |
| 2016-04-06 | -31.52 |
| 2016-04-05 | -29.19 |
| 2016-04-01 | -28.02 |
| 2016-03-31 | -30.94 |
| 2016-03-30 | -30.36 |
| 2016-03-29 | -33.56 |
| 2016-03-24 | -32.10 |
| 2016-03-23 | -30.65 |
| 2016-03-22 | -31.81 |
| 2016-03-21 | -30.65 |
| 2016-03-18 | -28.02 |
| 2016-03-17 | -29.48 |
| 2016-03-16 | -33.85 |
| 2016-03-15 | -33.56 |
| 2016-03-14 | -31.23 |
| 2016-03-11 | -34.14 |
| 2016-03-10 | -34.73 |
| 2016-03-09 | -34.14 |
| 2016-03-08 | -31.23 |
| 2016-03-07 | -31.23 |
| 2016-03-04 | -29.19 |
| 2016-03-03 | -33.56 |
| 2016-03-02 | -33.27 |
| 2016-03-01 | -41.14 |
| 2016-02-29 | -43.76 |
| 2016-02-26 | -40.85 |
| 2016-02-25 | -45.51 |
| 2016-02-24 | -41.43 |
| 2016-02-23 | -40.55 |
| 2016-02-22 | -41.14 |
| 2016-02-19 | -39.97 |
| 2016-02-18 | -39.68 |
| 2016-02-17 | -43.18 |
| 2016-02-16 | -45.80 |
| 2016-02-15 | -46.67 |
| 2016-02-12 | -49.01 |
| 2016-02-11 | -48.13 |
| 2016-02-05 | -44.93 |
| 2016-02-04 | -45.51 |
| 2016-02-03 | -44.93 |
| 2016-02-02 | -44.63 |
| 2016-02-01 | -44.93 |
| 2016-01-29 | -45.80 |
| 2016-01-28 | -45.80 |
| 2016-01-27 | -45.51 |
| 2016-01-26 | -45.51 |
| 2016-01-25 | -42.30 |
| 2016-01-22 | -42.89 |
| 2016-01-21 | -43.47 |
| 2016-01-20 | -42.30 |
| 2016-01-19 | -39.39 |
| 2016-01-18 | -40.55 |
| 2016-01-15 | -41.14 |
| 2016-01-14 | -38.22 |
| 2016-01-13 | -37.93 |
| 2016-01-12 | -39.39 |
| 2016-01-11 | -38.81 |
| 2016-01-08 | -36.48 |
| 2016-01-07 | -35.89 |
| 2016-01-06 | -35.89 |
| 2016-01-05 | -35.02 |
| 2016-01-04 | -34.44 |
| 2015-12-31 | -30.65 |
| 2015-12-30 | -30.06 |
| 2015-12-29 | -29.77 |
| 2015-12-28 | -30.06 |
| 2015-12-24 | -30.06 |
| 2015-12-23 | -29.19 |
| 2015-12-22 | -29.19 |
| 2015-12-21 | -30.94 |
| 2015-12-18 | -32.40 |
| 2015-12-17 | -31.52 |
| 2015-12-16 | -31.23 |
| 2015-12-15 | -31.81 |
| 2015-12-14 | -30.36 |
| 2015-12-11 | -30.94 |
| 2015-12-10 | -29.19 |
| 2015-12-09 | -29.19 |
| 2015-12-08 | -29.19 |
| 2015-12-07 | -25.98 |
| 2015-12-04 | -25.98 |
| 2015-12-03 | -25.40 |
| 2015-12-02 | -22.49 |
| 2015-12-01 | -25.40 |
| 2015-11-30 | -26.28 |
| 2015-11-27 | -25.69 |
| 2015-11-26 | -23.94 |
| 2015-11-25 | -23.65 |
| 2015-11-24 | -23.65 |
| 2015-11-23 | -21.91 |
| 2015-11-20 | -20.74 |
| 2015-11-19 | -20.74 |
| 2015-11-18 | -20.74 |
| 2015-11-17 | -19.57 |
| 2015-11-16 | -19.57 |
| 2015-11-13 | -18.41 |
| 2015-11-12 | -14.62 |
| 2015-11-11 | -15.49 |
| 2015-11-10 | -14.04 |
| 2015-11-09 | -11.71 |
| 2015-11-06 | -9.96 |
| 2015-11-05 | -10.83 |
| 2015-11-04 | -8.50 |
| 2015-11-03 | -8.21 |
| 2015-11-02 | -10.25 |
| 2015-10-30 | -8.79 |
| 2015-10-29 | -7.34 |
| 2015-10-28 | -7.34 |
| 2015-10-27 | -2.96 |
| 2015-10-26 | -0.63 |
| 2015-10-23 | 0.53 |
| 2015-10-22 | 0.24 |
| 2015-10-20 | 0.24 |
| 2015-10-19 | 2.57 |
| 2015-10-16 | 4.03 |
| 2015-10-15 | 6.07 |
| 2015-10-14 | 4.90 |
| 2015-10-13 | 8.98 |
| 2015-10-12 | 10.44 |
| 2015-10-09 | 8.11 |
| 2015-10-08 | 6.65 |
| 2015-10-07 | 5.78 |
| 2015-10-06 | 8.40 |
| 2015-10-05 | 9.27 |
| 2015-10-02 | 9.57 |
| 2015-09-30 | 2.86 |
| 2015-09-29 | 1.99 |
| 2015-09-25 | 5.49 |
| 2015-09-24 | 7.53 |
| 2015-09-23 | 8.98 |
| 2015-09-22 | 12.77 |
| 2015-09-21 | 13.06 |
| 2015-09-18 | 11.31 |
| 2015-09-17 | 8.11 |
| 2015-09-16 | 7.23 |
| 2015-09-15 | 6.65 |
| 2015-09-14 | 7.53 |
| 2015-09-11 | 8.69 |
| 2015-09-10 | 11.02 |
| 2015-09-09 | 12.19 |
| 2015-09-08 | 7.23 |
| 2015-09-07 | 4.90 |
| 2015-09-04 | 4.90 |
| 2015-09-02 | 5.49 |
| 2015-09-01 | 7.23 |
| 2015-08-31 | 11.02 |
| 2015-08-28 | 12.19 |
| 2015-08-27 | 13.94 |
| 2015-08-26 | 6.36 |
| 2015-08-25 | 6.07 |
| 2015-08-24 | 12.09 |
| 2015-08-21 | 16.39 |
| 2015-08-20 | 14.67 |
| 2015-08-19 | 18.69 |
| 2015-08-18 | 21.84 |
| 2015-08-17 | 22.13 |
| 2015-08-14 | 22.13 |
| 2015-08-13 | 25.00 |
| 2015-08-12 | 24.42 |
| 2015-08-11 | 28.15 |
| 2015-08-10 | 28.44 |
| 2015-08-07 | 24.42 |
| 2015-08-06 | 23.28 |
| 2015-08-05 | 18.69 |
| 2015-08-04 | 14.96 |
| 2015-08-03 | 15.25 |
| 2015-07-31 | 15.82 |
| 2015-07-30 | 14.96 |
| 2015-07-29 | 17.25 |
| 2015-07-28 | 14.67 |
| 2015-07-27 | 16.97 |
| 2015-07-24 | 24.42 |
| 2015-07-23 | 23.85 |
| 2015-07-22 | 19.55 |
| 2015-07-21 | 19.83 |
| 2015-07-20 | 21.84 |
| 2015-07-17 | 22.13 |
| 2015-07-16 | 18.97 |
| 2015-07-15 | 18.11 |
| 2015-07-14 | 19.83 |
| 2015-07-13 | 21.84 |
| 2015-07-10 | 20.69 |
| 2015-07-09 | 16.97 |
| 2015-07-08 | 7.22 |
| 2015-07-07 | 12.09 |
| 2015-07-06 | 12.67 |
| 2015-07-03 | 19.55 |
| 2015-07-02 | 21.84 |
| 2015-06-30 | 24.14 |
| 2015-06-29 | 22.99 |
| 2015-06-26 | 26.72 |
| 2015-06-25 | 29.87 |
| 2015-06-24 | 33.31 |
| 2015-06-23 | 32.16 |
| 2015-06-22 | 29.58 |
| 2015-06-19 | 25.86 |
| 2015-06-18 | 26.72 |
| 2015-06-17 | 27.00 |
| 2015-06-16 | 26.72 |
| 2015-06-15 | 29.58 |
| 2015-06-12 | 31.59 |
| 2015-06-11 | 31.02 |
| 2015-06-10 | 30.16 |
| 2015-06-09 | 30.44 |
| 2015-06-08 | 34.74 |
| 2015-06-05 | 34.46 |
| 2015-06-04 | 35.89 |
| 2015-06-03 | 36.18 |
| 2015-06-02 | 37.32 |
| 2015-06-01 | 38.18 |
| 2015-05-29 | 36.75 |
| 2015-05-28 | 36.46 |
| 2015-05-27 | 39.90 |
| 2015-05-26 | 40.76 |
| 2015-05-22 | 37.90 |
| 2015-05-21 | 37.04 |
| 2015-05-20 | 37.04 |
| 2015-05-19 | 38.76 |
| 2015-05-18 | 37.90 |
| 2015-05-15 | 39.04 |
| 2015-05-14 | 38.18 |
| 2015-05-13 | 36.46 |
| 2015-05-12 | 37.61 |
| 2015-05-11 | 38.18 |
| 2015-05-08 | 37.06 |
| 2015-05-07 | 35.37 |
| 2015-05-06 | 36.22 |
| 2015-05-05 | 39.31 |
| 2015-05-04 | 42.11 |
| 2015-04-30 | 39.03 |
| 2015-04-29 | 37.90 |
| 2015-04-28 | 40.15 |
| 2015-04-27 | 41.27 |
| 2015-04-24 | 43.80 |
| 2015-04-23 | 43.24 |
| 2015-04-22 | 44.92 |
| 2015-04-21 | 41.27 |
| 2015-04-20 | 39.03 |
| 2015-04-17 | 43.52 |
| 2015-04-16 | 43.24 |
| 2015-04-15 | 42.11 |
| 2015-04-14 | 41.55 |
| 2015-04-13 | 47.17 |
| 2015-04-10 | 39.03 |
| 2015-04-09 | 37.62 |
| 2015-04-08 | 34.81 |
| 2015-04-02 | 28.63 |
| 2015-04-01 | 27.79 |
| 2015-03-31 | 23.30 |
| 2015-03-30 | 24.98 |
| 2015-03-27 | 21.05 |
| 2015-03-26 | 18.24 |
| 2015-03-25 | 19.93 |
| 2015-03-24 | 20.49 |
| 2015-03-23 | 23.02 |
| 2015-03-20 | 22.45 |
| 2015-03-19 | 22.45 |
| 2015-03-18 | 20.77 |
| 2015-03-17 | 19.37 |
| 2015-03-16 | 18.24 |
| 2015-03-13 | 20.21 |
| 2015-03-12 | 21.89 |
| 2015-03-11 | 21.61 |
| 2015-03-10 | 26.39 |
| 2015-03-09 | 31.16 |
| 2015-03-06 | 32.00 |
| 2015-03-05 | 30.60 |
| 2015-03-04 | 30.32 |
| 2015-03-03 | 30.04 |
| 2015-03-02 | 30.32 |
| 2015-02-27 | 29.20 |
| 2015-02-26 | 30.04 |
| 2015-02-25 | 29.48 |
| 2015-02-24 | 28.63 |
| 2015-02-23 | 29.20 |
| 2015-02-18 | 30.88 |
| 2015-02-17 | 30.60 |
| 2015-02-16 | 31.16 |
| 2015-02-13 | 31.16 |
| 2015-02-12 | 31.16 |
| 2015-02-11 | 30.04 |
| 2015-02-10 | 29.76 |
| 2015-02-09 | 27.79 |
| 2015-02-06 | 28.91 |
| 2015-02-05 | 31.72 |
| 2015-02-04 | 32.00 |
| 2015-02-03 | 30.60 |
| 2015-02-02 | 27.51 |
| 2015-01-30 | 29.76 |
| 2015-01-29 | 30.04 |
| 2015-01-28 | 29.20 |
| 2015-01-27 | 31.72 |
| 2015-01-26 | 32.28 |
| 2015-01-23 | 33.41 |
| 2015-01-22 | 33.41 |
| 2015-01-21 | 35.37 |
| 2015-01-20 | 34.53 |
| 2015-01-19 | 31.72 |
| 2015-01-16 | 37.34 |
| 2015-01-15 | 37.90 |
| 2015-01-14 | 39.03 |
| 2015-01-13 | 39.03 |
| 2015-01-12 | 40.71 |
| 2015-01-09 | 43.52 |
| 2015-01-08 | 44.64 |
| 2015-01-07 | 44.92 |
| 2015-01-06 | 46.05 |
| 2015-01-05 | 48.29 |
| 2015-01-02 | 46.89 |
| 2014-12-31 | 40.99 |
| 2014-12-30 | 41.27 |
| 2014-12-29 | 38.46 |
| 2014-12-24 | 38.46 |
| 2014-12-23 | 39.59 |
| 2014-12-22 | 41.27 |
| 2014-12-19 | 36.78 |
| 2014-12-18 | 38.18 |
| 2014-12-17 | 37.62 |
| 2014-12-16 | 36.22 |
| 2014-12-15 | 40.15 |
| 2014-12-12 | 42.11 |
| 2014-12-11 | 42.96 |
| 2014-12-10 | 44.64 |
| 2014-12-09 | 42.11 |
| 2014-12-08 | 44.36 |
| 2014-12-05 | 46.33 |
| 2014-12-04 | 47.17 |
| 2014-12-03 | 42.40 |
| 2014-12-02 | 44.36 |
| 2014-12-01 | 46.05 |
| 2014-11-28 | 49.42 |
| 2014-11-27 | 46.33 |
| 2014-11-26 | 46.89 |
| 2014-11-25 | 46.05 |
| 2014-11-24 | 48.86 |
| 2014-11-21 | 42.40 |
| 2014-11-20 | 39.31 |
| 2014-11-19 | 41.27 |
| 2014-11-18 | 40.43 |
| 2014-11-17 | 41.83 |
| 2014-11-14 | 44.36 |
| 2014-11-13 | 44.08 |
| 2014-11-12 | 44.36 |
| 2014-11-11 | 44.64 |
| 2014-11-10 | 47.17 |
| 2014-11-07 | 47.17 |
| 2014-11-06 | 46.61 |
| 2014-11-05 | 47.17 |
| 2014-11-04 | 47.73 |
| 2014-11-03 | 46.05 |
| 2014-10-31 | 48.01 |
| 2014-10-30 | 45.20 |
| 2014-10-29 | 44.92 |
| 2014-10-28 | 44.36 |
| 2014-10-27 | 44.92 |
| 2014-10-24 | 47.45 |
| 2014-10-23 | 45.77 |
| 2014-10-22 | 46.05 |
| 2014-10-21 | 43.80 |
| 2014-10-20 | 45.77 |
| 2014-10-17 | 46.33 |
| 2014-10-16 | 44.64 |
| 2014-10-15 | 47.73 |
| 2014-10-14 | 46.33 |
| 2014-10-13 | 47.45 |
| 2014-10-10 | 50.54 |
| 2014-10-09 | 50.82 |
| 2014-10-08 | 50.26 |
| 2014-10-07 | 52.23 |
| 2014-10-06 | 52.51 |
| 2014-10-03 | 51.66 |
| 2014-09-30 | 49.42 |
| 2014-09-29 | 54.47 |
| 2014-09-26 | 53.07 |
| 2014-09-25 | 56.72 |
| 2014-09-24 | 57.56 |
| 2014-09-23 | 52.23 |
| 2014-09-22 | 52.51 |
| 2014-09-19 | 55.88 |
| 2014-09-18 | 53.35 |
| 2014-09-17 | 54.75 |
| 2014-09-16 | 54.47 |
| 2014-09-15 | 55.60 |
| 2014-09-12 | 52.79 |
| 2014-09-11 | 53.63 |
| 2014-09-10 | 53.35 |
| 2014-09-08 | 55.32 |
| 2014-09-05 | 51.66 |
| 2014-09-04 | 52.79 |
| 2014-09-03 | 53.91 |
| 2014-09-02 | 47.45 |
| 2014-09-01 | 47.73 |
| 2014-08-29 | 49.70 |
| 2014-08-28 | 52.51 |
| 2014-08-27 | 51.94 |
| 2014-08-26 | 51.39 |
| 2014-08-25 | 53.33 |
| 2014-08-22 | 54.16 |
| 2014-08-21 | 55.55 |
| 2014-08-20 | 58.04 |
| 2014-08-19 | 57.49 |
| 2014-08-18 | 56.94 |
| 2014-08-15 | 59.15 |
| 2014-08-14 | 56.94 |
| 2014-08-13 | 61.65 |
| 2014-08-12 | 58.88 |
| 2014-08-11 | 56.66 |
| 2014-08-08 | 54.16 |
| 2014-08-07 | 57.49 |
| 2014-08-06 | 60.54 |
| 2014-08-05 | 58.60 |
| 2014-08-04 | 56.10 |
| 2014-08-01 | 52.78 |
| 2014-07-31 | 56.38 |
| 2014-07-30 | 57.49 |
| 2014-07-29 | 54.44 |
| 2014-07-28 | 58.04 |
| 2014-07-25 | 56.38 |
| 2014-07-24 | 56.66 |
| 2014-07-23 | 55.83 |
| 2014-07-22 | 52.50 |
| 2014-07-21 | 45.57 |
| 2014-07-18 | 45.84 |
| 2014-07-17 | 49.17 |
| 2014-07-16 | 49.45 |
| 2014-07-15 | 46.68 |
| 2014-07-14 | 46.68 |
| 2014-07-11 | 43.90 |
| 2014-07-10 | 45.01 |
| 2014-07-09 | 40.02 |
| 2014-07-08 | 41.41 |
| 2014-07-07 | 43.35 |
| 2014-07-04 | 44.18 |
| 2014-07-03 | 43.63 |
| 2014-07-02 | 36.42 |
| 2014-06-30 | 34.75 |
| 2014-06-27 | 35.03 |
| 2014-06-26 | 37.53 |
| 2014-06-25 | 30.04 |
| 2014-06-24 | 30.32 |
| 2014-06-23 | 31.15 |
| 2014-06-20 | 32.26 |
| 2014-06-19 | 32.26 |
| 2014-06-18 | 32.81 |
| 2014-06-17 | 34.48 |
| 2014-06-16 | 34.48 |
| 2014-06-13 | 35.03 |
| 2014-06-12 | 36.14 |
| 2014-06-11 | 36.69 |
| 2014-06-10 | 36.97 |
| 2014-06-09 | 34.48 |
| 2014-06-06 | 35.03 |
| 2014-06-05 | 37.25 |
| 2014-06-04 | 36.14 |
| 2014-06-03 | 38.36 |
| 2014-05-30 | 35.59 |
| 2014-05-29 | 35.86 |
| 2014-05-28 | 35.03 |
| 2014-05-27 | 39.74 |
| 2014-05-26 | 41.13 |
| 2014-05-23 | 39.74 |
| 2014-05-22 | 37.25 |
| 2014-05-21 | 33.64 |
| 2014-05-20 | 33.64 |
| 2014-05-19 | 35.03 |
| 2014-05-16 | 38.36 |
| 2014-05-15 | 41.41 |
| 2014-05-14 | 45.29 |
| 2014-05-13 | 39.19 |
| 2014-05-12 | 32.54 |
| 2014-05-09 | 31.17 |
| 2014-05-08 | 34.72 |
| 2014-05-07 | 36.63 |
| 2014-05-05 | 44.01 |
| 2014-05-02 | 47.02 |
| 2014-04-30 | 47.02 |
| 2014-04-29 | 48.93 |
| 2014-04-28 | 50.30 |
| 2014-04-25 | 58.50 |
| 2014-04-24 | 58.77 |
| 2014-04-23 | 57.68 |
| 2014-04-22 | 59.04 |
| 2014-04-17 | 65.87 |
| 2014-04-16 | 66.42 |
| 2014-04-15 | 69.70 |
| 2014-04-14 | 69.70 |
| 2014-04-11 | 65.05 |
| 2014-04-10 | 69.70 |
| 2014-04-09 | 61.50 |
| 2014-04-08 | 66.42 |
| 2014-04-07 | 70.79 |
| 2014-04-04 | 70.25 |
| 2014-04-03 | 72.16 |
| 2014-04-02 | 68.06 |
| 2014-04-01 | 67.24 |
| 2014-03-31 | 66.97 |
| 2014-03-28 | 60.96 |
| 2014-03-27 | 58.77 |
| 2014-03-26 | 61.23 |
| 2014-03-25 | 59.04 |
| 2014-03-24 | 58.50 |
| 2014-03-21 | 55.49 |
| 2014-03-20 | 53.30 |
| 2014-03-19 | 56.04 |
| 2014-03-18 | 56.04 |
| 2014-03-17 | 53.03 |
| 2014-03-14 | 48.39 |
| 2014-03-13 | 51.12 |
| 2014-03-12 | 47.29 |
| 2014-03-11 | 45.65 |
| 2014-03-10 | 46.75 |
| 2014-03-07 | 54.94 |
| 2014-03-06 | 57.95 |
| 2014-03-05 | 54.67 |
| 2014-03-04 | 52.76 |
| 2014-03-03 | 59.32 |
| 2014-02-28 | 56.86 |
| 2014-02-27 | 53.58 |
| 2014-02-26 | 52.48 |
| 2014-02-25 | 46.20 |
| 2014-02-24 | 48.93 |
| 2014-02-21 | 54.94 |
| 2014-02-20 | 59.32 |
| 2014-02-19 | 60.41 |
| 2014-02-18 | 54.94 |
| 2014-02-17 | 53.58 |
| 2014-02-14 | 56.04 |
| 2014-02-13 | 56.86 |
| 2014-02-12 | 59.32 |
| 2014-02-11 | 58.22 |
| 2014-02-10 | 62.05 |
| 2014-02-07 | 57.95 |
| 2014-02-06 | 53.30 |
| 2014-02-05 | 45.11 |
| 2014-02-04 | 44.01 |
| 2014-01-30 | 45.11 |
| 2014-01-29 | 46.20 |
| 2014-01-28 | 46.75 |
| 2014-01-27 | 47.02 |
| 2014-01-24 | 52.76 |
| 2014-01-23 | 54.12 |
| 2014-01-22 | 53.85 |
| 2014-01-21 | 51.12 |
| 2014-01-20 | 46.75 |
| 2014-01-17 | 49.21 |
| 2014-01-16 | 48.66 |
| 2014-01-15 | 48.39 |
| 2014-01-14 | 39.91 |
| 2014-01-13 | 37.73 |
| 2014-01-10 | 36.36 |
| 2014-01-09 | 35.27 |
| 2014-01-08 | 37.18 |
| 2014-01-07 | 35.82 |
| 2014-01-06 | 34.18 |
| 2014-01-03 | 39.37 |
| 2014-01-02 | 42.10 |
| 2013-12-31 | 42.37 |
| 2013-12-30 | 45.11 |
| 2013-12-27 | 45.65 |
| 2013-12-24 | 47.57 |
| 2013-12-23 | 45.11 |
| 2013-12-20 | 44.01 |
| 2013-12-19 | 45.38 |
| 2013-12-18 | 46.75 |
| 2013-12-17 | 45.38 |
| 2013-12-16 | 43.47 |
| 2013-12-13 | 42.37 |
| 2013-12-12 | 42.92 |
| 2013-12-11 | 42.37 |
| 2013-12-10 | 43.47 |
| 2013-12-09 | 47.57 |
| 2013-12-06 | 51.66 |
| 2013-12-05 | 55.22 |
| 2013-12-04 | 54.67 |
| 2013-12-03 | 54.12 |
| 2013-12-02 | 51.12 |
| 2013-11-29 | 51.66 |
| 2013-11-28 | 53.58 |
| 2013-11-27 | 50.57 |
| 2013-11-26 | 44.29 |
| 2013-11-25 | 42.65 |
| 2013-11-22 | 41.83 |
| 2013-11-21 | 42.65 |
| 2013-11-20 | 43.47 |
| 2013-11-19 | 44.83 |
| 2013-11-18 | 47.57 |
| 2013-11-15 | 44.29 |
| 2013-11-14 | 41.83 |
| 2013-11-13 | 40.73 |
| 2013-11-12 | 41.28 |
| 2013-11-11 | 41.28 |
| 2013-11-08 | 40.73 |
| 2013-11-07 | 43.19 |
| 2013-11-06 | 44.29 |
| 2013-11-05 | 45.11 |
| 2013-11-04 | 43.74 |
| 2013-11-01 | 42.10 |
| 2013-10-31 | 41.83 |
| 2013-10-30 | 43.19 |
| 2013-10-29 | 43.74 |
| 2013-10-28 | 39.64 |
| 2013-10-25 | 38.55 |
| 2013-10-24 | 40.19 |
| 2013-10-23 | 41.01 |
| 2013-10-22 | 42.37 |
| 2013-10-21 | 42.37 |
| 2013-10-18 | 40.19 |
| 2013-10-17 | 41.28 |
| 2013-10-16 | 44.29 |
| 2013-10-15 | 45.65 |
| 2013-10-11 | 44.83 |
| 2013-10-10 | 45.11 |
| 2013-10-09 | 46.47 |
| 2013-10-08 | 46.47 |
| 2013-10-07 | 45.65 |
| 2013-10-04 | 45.65 |
| 2013-10-03 | 45.65 |
| 2013-10-02 | 44.56 |
| 2013-09-30 | 40.73 |
| 2013-09-27 | 40.19 |
| 2013-09-26 | 43.47 |
| 2013-09-25 | 42.92 |
| 2013-09-24 | 40.46 |
| 2013-09-23 | 44.56 |
| 2013-09-19 | 43.74 |
| 2013-09-18 | 44.83 |
| 2013-09-17 | 44.29 |
| 2013-09-16 | 43.74 |
| 2013-09-13 | 45.65 |
| 2013-09-12 | 47.02 |
| 2013-09-11 | 40.46 |
| 2013-09-10 | 40.46 |
| 2013-09-09 | 38.55 |
| 2013-09-06 | 35.54 |
| 2013-09-05 | 36.09 |
| 2013-09-04 | 37.73 |
| 2013-09-03 | 38.00 |
| 2013-09-02 | 35.27 |
| 2013-08-30 | 34.45 |
| 2013-08-29 | 33.63 |
| 2013-08-28 | 32.95 |
| 2013-08-27 | 35.39 |
| 2013-08-26 | 34.84 |
| 2013-08-23 | 34.30 |
| 2013-08-22 | 34.84 |
| 2013-08-21 | 31.59 |
| 2013-08-20 | 31.59 |
| 2013-08-19 | 34.84 |
| 2013-08-16 | 35.66 |
| 2013-08-15 | 34.84 |
| 2013-08-13 | 32.95 |
| 2013-08-12 | 24.81 |
| 2013-08-09 | 21.28 |
| 2013-08-08 | 16.40 |
| 2013-08-07 | 16.40 |
| 2013-08-06 | 17.21 |
| 2013-08-05 | 17.21 |
| 2013-08-02 | 16.12 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 13.95 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 16.40 |
| 2013-07-26 | 18.29 |
| 2013-07-25 | 18.84 |
| 2013-07-24 | 17.21 |
| 2013-07-23 | 13.95 |
| 2013-07-22 | 12.33 |
| 2013-07-19 | 11.51 |
| 2013-07-18 | 15.31 |
| 2013-07-17 | 16.67 |
| 2013-07-16 | 17.21 |
| 2013-07-15 | 19.65 |
| 2013-07-12 | 18.57 |
| 2013-07-11 | 18.57 |
| 2013-07-10 | 7.17 |
| 2013-07-09 | 5.54 |
| 2013-07-08 | 6.09 |
| 2013-07-05 | 6.63 |
| 2013-07-04 | 1.20 |
| 2013-07-03 | 0.12 |
| 2013-07-02 | 3.91 |
| 2013-06-28 | 5.81 |
| 2013-06-27 | 4.19 |
| 2013-06-26 | 2.83 |
| 2013-06-25 | 0.66 |
| 2013-06-24 | 2.02 |
| 2013-06-21 | 2.83 |
| 2013-06-20 | 0.39 |
| 2013-06-19 | 1.20 |
| 2013-06-18 | 2.56 |
| 2013-06-17 | 2.83 |
| 2013-06-14 | 3.37 |
| 2013-06-13 | 5.81 |
| 2013-06-11 | 4.73 |
| 2013-06-10 | 5.81 |
| 2013-06-07 | 6.09 |
| 2013-06-06 | 7.71 |
| 2013-06-05 | 9.07 |
| 2013-06-04 | 9.61 |
| 2013-06-03 | 9.88 |
| 2013-05-31 | 11.24 |
| 2013-05-30 | 12.60 |
| 2013-05-29 | 13.14 |
| 2013-05-28 | 15.85 |
| 2013-05-27 | 14.77 |
| 2013-05-24 | 15.04 |
| 2013-05-23 | 16.40 |
| 2013-05-22 | 16.67 |
| 2013-05-21 | 16.67 |
| 2013-05-20 | 17.48 |
| 2013-05-16 | 16.94 |
| 2013-05-15 | 17.75 |
| 2013-05-14 | 17.75 |
| 2013-05-13 | 19.11 |
| 2013-05-10 | 20.19 |
| 2013-05-09 | 22.09 |
| 2013-05-08 | 22.09 |
| 2013-05-07 | 21.82 |
| 2013-05-06 | 20.19 |
| 2013-05-03 | 18.86 |
| 2013-05-02 | 18.32 |
| 2013-04-30 | 19.39 |
| 2013-04-29 | 18.86 |
| 2013-04-26 | 20.46 |
| 2013-04-25 | 19.93 |
| 2013-04-24 | 20.19 |
| 2013-04-23 | 20.46 |
| 2013-04-22 | 22.33 |
| 2013-04-19 | 20.19 |
| 2013-04-18 | 17.79 |
| 2013-04-17 | 15.65 |
| 2013-04-16 | 14.58 |
| 2013-04-15 | 14.58 |
| 2013-04-12 | 18.32 |
| 2013-04-11 | 17.79 |
| 2013-04-10 | 17.52 |
| 2013-04-09 | 15.39 |
| 2013-04-08 | 11.65 |
| 2013-04-05 | 14.58 |
| 2013-04-03 | 15.92 |
| 2013-04-02 | 16.45 |
| 2013-03-28 | 17.26 |
| 2013-03-27 | 19.13 |
| 2013-03-26 | 18.06 |
| 2013-03-25 | 17.52 |
| 2013-03-22 | 17.79 |
| 2013-03-21 | 20.46 |
| 2013-03-20 | 20.46 |
| 2013-03-19 | 18.59 |
| 2013-03-18 | 15.39 |
| 2013-03-15 | 24.47 |
| 2013-03-14 | 29.81 |
| 2013-03-13 | 29.54 |
| 2013-03-12 | 31.68 |
| 2013-03-11 | 32.48 |
| 2013-03-08 | 34.35 |
| 2013-03-07 | 33.82 |
| 2013-03-06 | 34.08 |
| 2013-03-05 | 32.48 |
| 2013-03-04 | 30.61 |
| 2013-03-01 | 33.55 |
| 2013-02-28 | 31.41 |
| 2013-02-27 | 28.47 |
| 2013-02-26 | 27.41 |
| 2013-02-25 | 29.01 |
| 2013-02-22 | 29.54 |
| 2013-02-21 | 29.01 |
| 2013-02-20 | 32.48 |
| 2013-02-19 | 31.14 |
| 2013-02-18 | 34.62 |
| 2013-02-15 | 35.15 |
| 2013-02-14 | 33.55 |
| 2013-02-08 | 33.82 |
| 2013-02-07 | 32.75 |
| 2013-02-06 | 34.62 |
| 2013-02-05 | 33.82 |
| 2013-02-04 | 35.15 |
| 2013-02-01 | 32.48 |
| 2013-01-31 | 32.75 |
| 2013-01-30 | 34.08 |
| 2013-01-29 | 34.88 |
| 2013-01-28 | 33.28 |
| 2013-01-25 | 30.61 |
| 2013-01-24 | 34.35 |
| 2013-01-23 | 34.62 |
| 2013-01-22 | 35.15 |
| 2013-01-21 | 35.42 |
| 2013-01-18 | 35.69 |
| 2013-01-17 | 34.08 |
| 2013-01-16 | 34.62 |
| 2013-01-15 | 35.95 |
| 2013-01-14 | 35.69 |
| 2013-01-11 | 36.49 |
| 2013-01-10 | 38.36 |
| 2013-01-09 | 37.29 |
| 2013-01-08 | 38.09 |
| 2013-01-07 | 42.10 |
| 2013-01-04 | 40.76 |
| 2013-01-03 | 42.10 |
| 2013-01-02 | 39.16 |
| 2012-12-31 | 35.69 |
| 2012-12-28 | 35.95 |
| 2012-12-27 | 35.15 |
| 2012-12-24 | 34.08 |
| 2012-12-21 | 35.15 |
| 2012-12-20 | 34.88 |
| 2012-12-19 | 35.95 |
| 2012-12-18 | 35.69 |
| 2012-12-17 | 36.75 |
| 2012-12-14 | 36.49 |
| 2012-12-13 | 32.21 |
| 2012-12-12 | 34.08 |
| 2012-12-11 | 33.01 |
| 2012-12-10 | 36.49 |
| 2012-12-07 | 35.15 |
| 2012-12-06 | 34.35 |
| 2012-12-05 | 31.95 |
| 2012-12-04 | 28.21 |
| 2012-12-03 | 28.74 |
| 2012-11-30 | 30.08 |
| 2012-11-29 | 25.80 |
| 2012-11-28 | 25.27 |
| 2012-11-27 | 24.73 |
| 2012-11-26 | 25.00 |
| 2012-11-23 | 27.14 |
| 2012-11-22 | 23.13 |
| 2012-11-21 | 25.00 |
| 2012-11-20 | 24.47 |
| 2012-11-19 | 26.60 |
| 2012-11-16 | 24.47 |
| 2012-11-15 | 23.93 |
| 2012-11-14 | 25.27 |
| 2012-11-13 | 22.06 |
| 2012-11-12 | 27.14 |
| 2012-11-09 | 32.48 |
| 2012-11-08 | 36.49 |
| 2012-11-07 | 40.76 |
| 2012-11-06 | 42.10 |
| 2012-11-05 | 45.30 |
| 2012-11-02 | 43.70 |
| 2012-11-01 | 44.50 |
| 2012-10-31 | 40.76 |
| 2012-10-30 | 37.02 |
| 2012-10-29 | 35.95 |
| 2012-10-26 | 30.88 |
| 2012-10-25 | 35.95 |
| 2012-10-24 | 37.82 |
| 2012-10-22 | 43.70 |
| 2012-10-19 | 39.96 |
| 2012-10-18 | 32.21 |
| 2012-10-17 | 24.47 |
| 2012-10-16 | 22.60 |
| 2012-10-15 | 22.06 |
| 2012-10-12 | 22.60 |
| 2012-10-11 | 21.53 |
| 2012-10-10 | 16.72 |
| 2012-10-09 | 16.19 |
| 2012-10-08 | 20.19 |
| 2012-10-05 | 23.13 |
| 2012-10-04 | 21.53 |
| 2012-10-03 | 22.60 |
| 2012-09-28 | 20.46 |
| 2012-09-27 | 20.19 |
| 2012-09-26 | 21.00 |
| 2012-09-25 | 26.07 |
| 2012-09-24 | 20.19 |
| 2012-09-21 | 18.06 |
| 2012-09-20 | 10.58 |
| 2012-09-19 | 12.98 |
| 2012-09-18 | 10.04 |
| 2012-09-17 | 14.05 |
| 2012-09-14 | 15.65 |
| 2012-09-13 | 10.58 |
| 2012-09-12 | 8.17 |
| 2012-09-11 | 5.24 |
| 2012-09-10 | 3.63 |
| 2012-09-07 | 4.17 |
| 2012-09-06 | -8.65 |
| 2012-09-05 | -7.85 |
| 2012-09-04 | -6.25 |
| 2012-09-03 | -8.12 |
| 2012-08-31 | -8.65 |
| 2012-08-30 | -8.92 |
| 2012-08-29 | -6.78 |
| 2012-08-28 | -3.85 |
| 2012-08-27 | -1.98 |
| 2012-08-24 | 2.03 |
| 2012-08-23 | 3.90 |
| 2012-08-22 | 3.37 |
| 2012-08-21 | 3.90 |
| 2012-08-20 | 2.57 |
| 2012-08-17 | 2.83 |
| 2012-08-16 | 3.10 |
| 2012-08-15 | 4.70 |
| 2012-08-14 | 3.63 |
| 2012-08-13 | 5.77 |
| 2012-08-10 | 12.45 |
| 2012-08-09 | 11.91 |
| 2012-08-08 | 10.04 |
| 2012-08-07 | 13.52 |
| 2012-08-06 | 12.72 |
| 2012-08-03 | 11.11 |
| 2012-08-02 | 10.04 |
| 2012-08-01 | 12.98 |
| 2012-07-31 | 9.24 |
| 2012-07-30 | 6.84 |
| 2012-07-27 | 5.24 |
| 2012-07-26 | 1.76 |
| 2012-07-25 | 2.03 |
| 2012-07-24 | 3.90 |
| 2012-07-23 | 5.77 |
| 2012-07-20 | 8.44 |
| 2012-07-19 | 7.91 |
| 2012-07-18 | 10.58 |
| 2012-07-17 | 16.72 |
| 2012-07-16 | 17.26 |
| 2012-07-13 | 18.59 |
| 2012-07-12 | 14.32 |
| 2012-07-11 | 16.19 |
| 2012-07-10 | 18.06 |
| 2012-07-09 | 21.00 |
| 2012-07-06 | 26.34 |
| 2012-07-05 | 24.73 |
| 2012-07-04 | 26.60 |
| 2012-07-03 | 19.66 |
| 2012-06-29 | 19.66 |
| 2012-06-28 | 18.86 |
| 2012-06-27 | 25.80 |
| 2012-06-26 | 25.27 |
| 2012-06-25 | 31.68 |
| 2012-06-22 | 35.95 |
| 2012-06-21 | 38.36 |
| 2012-06-20 | 41.56 |
| 2012-06-19 | 41.56 |
| 2012-06-18 | 42.36 |
| 2012-06-15 | 41.56 |
| 2012-06-14 | 39.96 |
| 2012-06-13 | 44.77 |
| 2012-06-12 | 42.36 |
| 2012-06-11 | 40.49 |
| 2012-06-08 | 37.29 |
| 2012-06-07 | 40.49 |
| 2012-06-06 | 39.69 |
| 2012-06-05 | 37.82 |
| 2012-06-04 | 38.09 |
| 2012-06-01 | 46.64 |
| 2012-05-31 | 51.71 |
| 2012-05-30 | 53.58 |
| 2012-05-29 | 54.65 |
| 2012-05-28 | 49.04 |
| 2012-05-25 | 44.50 |
| 2012-05-24 | 44.23 |
| 2012-05-23 | 39.16 |
| 2012-05-22 | 42.36 |
| 2012-05-21 | 40.49 |
| 2012-05-18 | 38.09 |
| 2012-05-17 | 37.29 |
| 2012-05-16 | 38.89 |
| 2012-05-15 | 42.63 |
| 2012-05-14 | 39.69 |
| 2012-05-11 | 44.23 |
| 2012-05-10 | 51.18 |
| 2012-05-09 | 55.72 |
| 2012-05-08 | 56.79 |
| 2012-05-07 | 55.72 |
| 2012-05-04 | 60.21 |
| 2012-05-03 | 59.15 |
| 2012-05-02 | 61.53 |
| 2012-04-30 | 62.86 |
| 2012-04-27 | 60.74 |
| 2012-04-26 | 61.80 |
| 2012-04-25 | 59.42 |
| 2012-04-24 | 58.63 |
| 2012-04-23 | 59.15 |
| 2012-04-20 | 62.06 |
| 2012-04-19 | 59.15 |
| 2012-04-18 | 59.15 |
| 2012-04-17 | 59.95 |
| 2012-04-16 | 64.44 |
| 2012-04-13 | 70.26 |
| 2012-04-12 | 66.29 |
| 2012-04-11 | 63.65 |
| 2012-04-10 | 63.65 |
| 2012-04-05 | 66.03 |
| 2012-04-03 | 63.38 |
| 2012-04-02 | 54.13 |
| 2012-03-30 | 51.75 |
| 2012-03-29 | 50.43 |
| 2012-03-28 | 50.17 |
| 2012-03-27 | 50.96 |
| 2012-03-26 | 45.94 |
| 2012-03-23 | 48.58 |
| 2012-03-22 | 50.43 |
| 2012-03-21 | 50.96 |
| 2012-03-20 | 52.28 |
| 2012-03-19 | 56.25 |
| 2012-03-16 | 59.95 |
| 2012-03-15 | 59.95 |
| 2012-03-14 | 65.50 |
| 2012-03-13 | 63.12 |
| 2012-03-12 | 62.59 |
| 2012-03-09 | 61.53 |
| 2012-03-08 | 62.33 |
| 2012-03-07 | 58.36 |
| 2012-03-06 | 56.78 |
| 2012-03-05 | 65.24 |
| 2012-03-02 | 73.70 |
| 2012-03-01 | 63.38 |
| 2012-02-29 | 72.64 |
| 2012-02-28 | 76.34 |
| 2012-02-27 | 79.78 |
| 2012-02-24 | 81.63 |
| 2012-02-23 | 75.81 |
| 2012-02-22 | 79.78 |
| 2012-02-21 | 80.30 |
| 2012-02-20 | 82.68 |
| 2012-02-17 | 75.81 |
| 2012-02-16 | 75.28 |
| 2012-02-15 | 76.87 |
| 2012-02-14 | 67.09 |
| 2012-02-13 | 66.29 |
| 2012-02-10 | 63.91 |
| 2012-02-09 | 65.24 |
| 2012-02-08 | 55.45 |
| 2012-02-07 | 43.03 |
| 2012-02-06 | 49.11 |
| 2012-02-03 | 52.02 |
| 2012-02-02 | 52.81 |
| 2012-02-01 | 47.26 |
| 2012-01-31 | 48.05 |
| 2012-01-30 | 48.58 |
| 2012-01-27 | 54.66 |
| 2012-01-26 | 52.55 |
| 2012-01-20 | 50.69 |
| 2012-01-19 | 52.28 |
| 2012-01-18 | 47.26 |
| 2012-01-17 | 45.67 |
| 2012-01-16 | 34.30 |
| 2012-01-13 | 39.06 |
| 2012-01-12 | 39.86 |
| 2012-01-11 | 42.50 |
| 2012-01-10 | 44.09 |
| 2012-01-09 | 41.97 |
| 2012-01-06 | 41.71 |
| 2012-01-05 | 49.64 |
| 2012-01-04 | 50.69 |
| 2012-01-03 | 53.34 |
| 2011-12-30 | 53.07 |
| 2011-12-29 | 53.34 |
| 2011-12-28 | 50.96 |
| 2011-12-23 | 53.07 |
| 2011-12-22 | 53.87 |
| 2011-12-21 | 53.07 |
| 2011-12-20 | 50.69 |
| 2011-12-19 | 52.02 |
| 2011-12-16 | 53.60 |
| 2011-12-15 | 47.26 |
| 2011-12-14 | 45.14 |
| 2011-12-13 | 45.67 |
| 2011-12-12 | 49.90 |
| 2011-12-09 | 50.96 |
| 2011-12-08 | 54.13 |
| 2011-12-07 | 56.78 |
| 2011-12-06 | 56.78 |
| 2011-12-05 | 61.27 |
| 2011-12-02 | 61.27 |
| 2011-12-01 | 60.74 |
| 2011-11-30 | 45.41 |
| 2011-11-29 | 55.98 |
| 2011-11-28 | 54.40 |
| 2011-11-25 | 49.90 |
| 2011-11-24 | 56.25 |
| 2011-11-23 | 47.79 |
| 2011-11-22 | 55.45 |
| 2011-11-21 | 51.49 |
| 2011-11-18 | 55.72 |
| 2011-11-17 | 58.63 |
| 2011-11-16 | 60.21 |
| 2011-11-15 | 63.91 |
| 2011-11-14 | 66.03 |
| 2011-11-11 | 62.06 |
| 2011-11-10 | 62.06 |
| 2011-11-09 | 71.05 |
| 2011-11-08 | 65.76 |
| 2011-11-07 | 70.79 |
| 2011-11-04 | 67.35 |
| 2011-11-03 | 68.41 |
| 2011-11-02 | 67.88 |
| 2011-11-01 | 60.48 |
| 2011-10-31 | 66.56 |
| 2011-10-28 | 67.09 |
| 2011-10-27 | 68.94 |
| 2011-10-26 | 54.92 |
| 2011-10-25 | 50.69 |
| 2011-10-24 | 46.46 |
| 2011-10-21 | 42.50 |
| 2011-10-20 | 36.15 |
| 2011-10-19 | 41.44 |
| 2011-10-18 | 40.91 |
| 2011-10-17 | 53.60 |
| 2011-10-14 | 49.90 |
| 2011-10-13 | 61.01 |
| 2011-10-12 | 49.64 |
| 2011-10-11 | 46.20 |
| 2011-10-10 | 38.00 |
| 2011-10-07 | 35.89 |
| 2011-10-06 | 22.67 |
| 2011-10-04 | 10.51 |
| 2011-10-03 | 21.35 |
| 2011-09-30 | 38.27 |
| 2011-09-28 | 50.43 |
| 2011-09-27 | 43.29 |
| 2011-09-26 | 31.13 |
| 2011-09-23 | 39.86 |
| 2011-09-22 | 36.68 |
| 2011-09-21 | 51.49 |
| 2011-09-20 | 48.84 |
| 2011-09-19 | 58.36 |
| 2011-09-16 | 66.82 |
| 2011-09-15 | 58.63 |
| 2011-09-14 | 62.86 |
| 2011-09-12 | 64.71 |
| 2011-09-09 | 77.13 |
| 2011-09-08 | 77.66 |
| 2011-09-07 | 71.05 |
| 2011-09-06 | 66.56 |
| 2011-09-05 | 79.78 |
| 2011-09-02 | 92.73 |
| 2011-09-01 | 95.64 |
| 2011-08-31 | 91.94 |
| 2011-08-30 | 83.01 |
| 2011-08-29 | 75.92 |
| 2011-08-26 | 73.03 |
| 2011-08-25 | 75.92 |
| 2011-08-24 | 71.46 |
| 2011-08-23 | 76.71 |
| 2011-08-22 | 69.62 |
| 2011-08-19 | 70.93 |
| 2011-08-18 | 82.75 |
| 2011-08-17 | 93.51 |
| 2011-08-16 | 96.40 |
| 2011-08-15 | 88.26 |
| 2011-08-12 | 73.29 |
| 2011-08-11 | 73.56 |
| 2011-08-10 | 84.85 |
| 2011-08-09 | 80.38 |
| 2011-08-08 | 81.96 |
| 2011-08-05 | 89.05 |
| 2011-08-04 | 98.24 |
| 2011-08-03 | 95.88 |
| 2011-08-02 | 97.98 |
| 2011-08-01 | 100.86 |
| 2011-07-29 | 96.66 |
| 2011-07-28 | 100.86 |
| 2011-07-27 | 106.90 |
| 2011-07-26 | 108.74 |
| 2011-07-25 | 102.44 |
| 2011-07-22 | 100.60 |
| 2011-07-21 | 95.09 |
| 2011-07-20 | 98.50 |
| 2011-07-19 | 97.45 |
| 2011-07-18 | 101.91 |
| 2011-07-15 | 104.54 |
| 2011-07-14 | 106.64 |
| 2011-07-13 | 106.90 |
| 2011-07-12 | 98.50 |
| 2011-07-11 | 106.90 |
| 2011-07-08 | 106.12 |
| 2011-07-07 | 104.54 |
| 2011-07-06 | 101.65 |
| 2011-07-05 | 103.23 |
| 2011-07-04 | 96.66 |
| 2011-06-30 | 92.20 |
| 2011-06-29 | 89.31 |
| 2011-06-28 | 92.72 |
| 2011-06-27 | 94.83 |
| 2011-06-24 | 90.10 |
| 2011-06-23 | 87.74 |
| 2011-06-22 | 84.32 |
| 2011-06-21 | 80.12 |
| 2011-06-20 | 74.35 |
| 2011-06-17 | 79.60 |
| 2011-06-16 | 80.91 |
| 2011-06-15 | 80.91 |
| 2011-06-14 | 83.54 |
| 2011-06-13 | 77.76 |
| 2011-06-10 | 79.33 |
| 2011-06-09 | 81.43 |
| 2011-06-08 | 84.59 |
| 2011-06-07 | 89.05 |
| 2011-06-03 | 91.41 |
| 2011-06-02 | 94.04 |
| 2011-06-01 | 100.08 |
| 2011-05-31 | 101.39 |
| 2011-05-30 | 98.24 |
| 2011-05-27 | 94.56 |
| 2011-05-26 | 85.90 |
| 2011-05-25 | 86.95 |
| 2011-05-24 | 89.31 |
| 2011-05-23 | 82.48 |
| 2011-05-20 | 81.70 |
| 2011-05-19 | 85.64 |
| 2011-05-18 | 89.57 |
| 2011-05-17 | 89.84 |
| 2011-05-16 | 86.42 |
| 2011-05-13 | 92.72 |
| 2011-05-12 | 94.04 |
| 2011-05-11 | 99.55 |
| 2011-05-09 | 98.76 |
| 2011-05-06 | 91.67 |
| 2011-05-05 | 94.04 |
| 2011-05-04 | 94.56 |
| 2011-05-03 | 102.97 |
| 2011-04-29 | 107.43 |
| 2011-04-28 | 106.64 |
| 2011-04-27 | 109.66 |
| 2011-04-26 | 109.92 |
| 2011-04-21 | 109.14 |
| 2011-04-20 | 104.96 |
| 2011-04-19 | 102.09 |
| 2011-04-18 | 101.83 |
| 2011-04-15 | 106.01 |
| 2011-04-14 | 104.18 |
| 2011-04-13 | 105.22 |
| 2011-04-12 | 105.22 |
| 2011-04-11 | 104.44 |
| 2011-04-08 | 105.74 |
| 2011-04-07 | 101.31 |
| 2011-04-06 | 95.82 |
| 2011-04-04 | 95.82 |
| 2011-04-01 | 100.78 |
| 2011-03-31 | 101.31 |
| 2011-03-30 | 92.69 |
| 2011-03-29 | 89.82 |
| 2011-03-28 | 88.77 |
| 2011-03-25 | 90.60 |
| 2011-03-24 | 92.95 |
| 2011-03-23 | 85.90 |
| 2011-03-22 | 84.33 |
| 2011-03-21 | 81.98 |
| 2011-03-18 | 76.24 |
| 2011-03-17 | 78.59 |
| 2011-03-16 | 82.51 |
| 2011-03-15 | 80.42 |
| 2011-03-14 | 74.93 |
| 2011-03-11 | 72.85 |
| 2011-03-10 | 72.06 |
| 2011-03-09 | 76.24 |
| 2011-03-08 | 70.50 |
| 2011-03-07 | 72.06 |
| 2011-03-04 | 72.85 |
| 2011-03-03 | 70.50 |
| 2011-03-02 | 66.84 |
| 2011-03-01 | 66.06 |
| 2011-02-28 | 55.09 |
| 2011-02-25 | 51.44 |
| 2011-02-24 | 49.09 |
| 2011-02-23 | 50.91 |
| 2011-02-22 | 49.87 |
| 2011-02-21 | 52.74 |
| 2011-02-18 | 57.18 |
| 2011-02-17 | 58.22 |
| 2011-02-16 | 60.31 |
| 2011-02-15 | 57.18 |
| 2011-02-14 | 53.26 |
| 2011-02-11 | 41.78 |
| 2011-02-10 | 41.51 |
| 2011-02-09 | 49.35 |
| 2011-02-08 | 51.44 |
| 2011-02-07 | 52.74 |
| 2011-02-02 | 53.79 |
| 2011-02-01 | 54.31 |
| 2011-01-31 | 54.57 |
| 2011-01-28 | 52.48 |
| 2011-01-27 | 55.35 |
| 2011-01-26 | 54.83 |
| 2011-01-25 | 54.83 |
| 2011-01-24 | 51.44 |
| 2011-01-21 | 53.00 |
| 2011-01-20 | 54.83 |
| 2011-01-19 | 59.01 |
| 2011-01-18 | 57.44 |
| 2011-01-17 | 55.09 |
| 2011-01-14 | 55.87 |
| 2011-01-13 | 57.96 |
| 2011-01-12 | 60.31 |
| 2011-01-11 | 59.79 |
| 2011-01-10 | 59.79 |
| 2011-01-07 | 67.62 |
| 2011-01-06 | 65.01 |
| 2011-01-05 | 61.62 |
| 2011-01-04 | 61.62 |
| 2011-01-03 | 51.96 |
| 2010-12-31 | 54.05 |
| 2010-12-30 | 48.83 |
| 2010-12-29 | 45.17 |
| 2010-12-28 | 46.74 |
| 2010-12-24 | 48.83 |
| 2010-12-23 | 47.78 |
| 2010-12-22 | 49.87 |
| 2010-12-21 | 47.52 |
| 2010-12-20 | 49.09 |
| 2010-12-17 | 56.14 |
| 2010-12-16 | 55.87 |
| 2010-12-15 | 63.19 |
| 2010-12-14 | 63.19 |
| 2010-12-13 | 57.44 |
| 2010-12-10 | 56.92 |
| 2010-12-09 | 56.40 |
| 2010-12-08 | 65.01 |
| 2010-12-07 | 65.27 |
| 2010-12-06 | 63.45 |
| 2010-12-03 | 59.53 |
| 2010-12-02 | 53.79 |
| 2010-12-01 | 53.52 |
| 2010-11-30 | 61.62 |
| 2010-11-29 | 51.70 |
| 2010-11-26 | 49.61 |
| 2010-11-25 | 50.91 |
| 2010-11-24 | 47.52 |
| 2010-11-23 | 45.43 |
| 2010-11-22 | 51.17 |
| 2010-11-19 | 54.83 |
| 2010-11-18 | 50.65 |
| 2010-11-17 | 45.95 |
| 2010-11-16 | 45.17 |
| 2010-11-15 | 45.17 |
| 2010-11-12 | 48.30 |
| 2010-11-11 | 56.40 |
| 2010-11-10 | 53.52 |
| 2010-11-09 | 53.26 |
| 2010-11-08 | 56.66 |
| 2010-11-05 | 57.96 |
| 2010-11-04 | 53.00 |
| 2010-11-03 | 51.44 |
| 2010-11-02 | 51.17 |
| 2010-11-01 | 47.78 |
| 2010-10-29 | 43.08 |
| 2010-10-28 | 42.04 |
| 2010-10-27 | 42.30 |
| 2010-10-26 | 49.61 |
| 2010-10-25 | 47.52 |
| 2010-10-22 | 41.78 |
| 2010-10-21 | 42.82 |
| 2010-10-20 | 40.99 |
| 2010-10-19 | 44.13 |
| 2010-10-18 | 36.55 |
| 2010-10-15 | 38.12 |
| 2010-10-14 | 38.12 |
| 2010-10-13 | 34.73 |
| 2010-10-12 | 25.33 |
| 2010-10-11 | 21.41 |
| 2010-10-08 | 24.54 |
| 2010-10-07 | 28.46 |
| 2010-10-06 | 27.42 |
| 2010-10-05 | 26.63 |
| 2010-10-04 | 22.19 |
| 2010-09-30 | 19.32 |
| 2010-09-29 | 16.71 |
| 2010-09-28 | 16.19 |
| 2010-09-27 | 19.06 |
| 2010-09-24 | 15.67 |
| 2010-09-22 | 14.36 |
| 2010-09-21 | 15.93 |
| 2010-09-20 | 16.19 |
| 2010-09-17 | 15.40 |
| 2010-09-16 | 12.27 |
| 2010-09-15 | 13.32 |
| 2010-09-14 | 12.79 |
| 2010-09-13 | 14.36 |
| 2010-09-10 | 11.75 |
| 2010-09-09 | 13.32 |
| 2010-09-08 | 10.18 |
| 2010-09-07 | 8.88 |
| 2010-09-06 | 9.92 |
| 2010-09-03 | 2.61 |
| 2010-09-02 | 1.83 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.52 |
| 2010-08-30 | -0.26 |
| 2010-08-27 | -4.96 |
| 2010-08-26 | -3.13 |
| 2010-08-25 | -4.44 |
| 2010-08-24 | -0.78 |
| 2010-08-23 | -1.57 |
| 2010-08-20 | -0.52 |
| 2010-08-19 | 0.52 |
| 2010-08-18 | -1.04 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -0.52 |
| 2010-08-13 | -3.13 |
| 2010-08-12 | -3.13 |
| 2010-08-11 | -3.92 |
| 2010-08-10 | -2.61 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | -2.09 |
| 2010-08-05 | -0.78 |
| 2010-08-04 | 0.52 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 1.83 |
| 2010-07-30 | -1.57 |
| 2010-07-29 | 0.78 |
| 2010-07-28 | -1.57 |
| 2010-07-27 | -7.57 |
| 2010-07-26 | -5.74 |
| 2010-07-23 | -2.35 |
| 2010-07-22 | -5.22 |
| 2010-07-21 | -8.88 |
| 2010-07-20 | -11.49 |
| 2010-07-19 | -13.58 |
| 2010-07-16 | -12.79 |
| 2010-07-15 | -11.49 |
| 2010-07-14 | -9.92 |
| 2010-07-13 | -11.23 |
| 2010-07-12 | -9.92 |
| 2010-07-09 | -10.97 |
| 2010-07-08 | -13.32 |
| 2010-07-07 | -14.10 |
| 2010-07-06 | -14.88 |
| 2010-07-05 | -14.88 |
| 2010-07-02 | -14.88 |
| 2010-06-30 | -14.36 |
| 2010-06-29 | -15.14 |
| 2010-06-28 | -14.10 |
| 2010-06-25 | -12.01 |
| 2010-06-24 | -10.70 |
| 2010-06-23 | -11.49 |
| 2010-06-22 | -10.18 |
| 2010-06-21 | -8.62 |
| 2010-06-18 | -11.49 |
| 2010-06-17 | -12.27 |
| 2010-06-15 | -15.40 |
| 2010-06-14 | -16.45 |
| 2010-06-11 | -16.45 |
| 2010-06-10 | -16.97 |
| 2010-06-09 | -16.97 |
| 2010-06-08 | -16.97 |
| 2010-06-07 | -17.49 |
| 2010-06-04 | -13.58 |
| 2010-06-03 | -13.05 |
| 2010-06-02 | -13.58 |
| 2010-06-01 | -11.49 |
| 2010-05-31 | -10.97 |
| 2010-05-28 | -8.88 |
| 2010-05-27 | -14.10 |
| 2010-05-26 | -16.71 |
| 2010-05-25 | -16.97 |
| 2010-05-24 | -15.40 |
| 2010-05-20 | -18.28 |
| 2010-05-19 | -19.84 |
| 2010-05-18 | -17.75 |
| 2010-05-17 | -20.37 |
| 2010-05-14 | -16.19 |
| 2010-05-13 | -14.36 |
| 2010-05-12 | -15.14 |
| 2010-05-11 | -14.62 |
| 2010-05-10 | -11.49 |
| 2010-05-07 | -12.53 |
| 2010-05-06 | -16.97 |
| 2010-05-05 | -13.84 |
| 2010-05-04 | -13.05 |
| 2010-05-03 | -8.88 |
| 2010-04-30 | -6.27 |
| 2010-04-29 | -7.05 |
| 2010-04-28 | -5.74 |
| 2010-04-27 | -3.92 |
| 2010-04-26 | -5.74 |
| 2010-04-23 | -4.96 |
| 2010-04-22 | -5.74 |
| 2010-04-21 | -4.70 |
| 2010-04-20 | -3.39 |
| 2010-04-19 | -2.87 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 1.04 |
| 2010-04-14 | 1.04 |
| 2010-04-13 | 1.31 |
| 2010-04-12 | 2.87 |
| 2010-04-09 | 1.31 |
| 2010-04-08 | 1.83 |
| 2010-04-07 | 2.87 |
| 2010-04-01 | -0.26 |
| 2010-03-31 | -2.09 |
| 2010-03-30 | -1.04 |
| 2010-03-29 | -2.61 |
| 2010-03-26 | -2.09 |
| 2010-03-25 | -3.39 |
| 2010-03-24 | -4.70 |
| 2010-03-23 | -5.48 |
| 2010-03-22 | -2.87 |
| 2010-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy