Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-09-30 | 61.10 |
| 2025-09-29 | 55.64 |
| 2025-09-26 | 55.64 |
| 2025-09-25 | 47.45 |
| 2025-09-24 | 41.99 |
| 2025-09-23 | 41.99 |
| 2025-09-22 | 47.45 |
| 2025-09-19 | 55.64 |
| 2025-09-18 | 55.64 |
| 2025-09-17 | 61.10 |
| 2025-09-16 | 58.37 |
| 2025-09-15 | 55.64 |
| 2025-09-12 | 47.45 |
| 2025-09-11 | 52.91 |
| 2025-09-10 | 52.91 |
| 2025-09-09 | 63.83 |
| 2025-09-08 | 66.56 |
| 2025-09-05 | 61.10 |
| 2025-09-04 | 55.64 |
| 2025-09-03 | 52.91 |
| 2025-09-02 | 55.64 |
| 2025-09-01 | 58.37 |
| 2025-08-29 | 66.56 |
| 2025-08-28 | 66.56 |
| 2025-08-27 | 61.10 |
| 2025-08-26 | 66.56 |
| 2025-08-25 | 61.10 |
| 2025-08-22 | 61.10 |
| 2025-08-21 | 61.10 |
| 2025-08-20 | 63.83 |
| 2025-08-19 | 61.10 |
| 2025-08-18 | 61.10 |
| 2025-08-15 | 47.45 |
| 2025-08-14 | 52.91 |
| 2025-08-13 | 52.91 |
| 2025-08-12 | 55.64 |
| 2025-08-11 | 55.64 |
| 2025-08-08 | 58.37 |
| 2025-08-07 | 63.83 |
| 2025-08-06 | 63.83 |
| 2025-08-05 | 63.83 |
| 2025-08-04 | 61.10 |
| 2025-08-01 | 72.02 |
| 2025-07-31 | 61.10 |
| 2025-07-30 | 69.29 |
| 2025-07-29 | 61.10 |
| 2025-07-28 | 72.02 |
| 2025-07-25 | 55.64 |
| 2025-07-24 | 61.10 |
| 2025-07-23 | 52.91 |
| 2025-07-22 | 61.10 |
| 2025-07-21 | 55.64 |
| 2025-07-18 | 58.37 |
| 2025-07-17 | 50.18 |
| 2025-07-16 | 41.99 |
| 2025-07-15 | 44.72 |
| 2025-07-14 | 50.18 |
| 2025-07-11 | 58.37 |
| 2025-07-10 | 24.24 |
| 2025-07-09 | 41.99 |
| 2025-07-08 | 50.18 |
| 2025-07-07 | 55.64 |
| 2025-07-04 | 52.91 |
| 2025-07-03 | 55.64 |
| 2025-07-02 | 55.64 |
| 2025-06-30 | 55.64 |
| 2025-06-27 | 69.29 |
| 2025-06-26 | 39.25 |
| 2025-06-25 | 36.52 |
| 2025-06-24 | 36.52 |
| 2025-06-23 | 24.24 |
| 2025-06-20 | 22.87 |
| 2025-06-19 | 22.87 |
| 2025-06-18 | 22.87 |
| 2025-06-17 | 22.87 |
| 2025-06-16 | 22.87 |
| 2025-06-13 | 21.51 |
| 2025-06-12 | 21.51 |
| 2025-06-11 | 36.52 |
| 2025-06-10 | 35.16 |
| 2025-06-09 | 52.91 |
| 2025-06-06 | 55.64 |
| 2025-06-05 | 58.37 |
| 2025-06-04 | 58.37 |
| 2025-06-03 | 58.37 |
| 2025-06-02 | 39.25 |
| 2025-05-30 | 72.02 |
| 2025-05-29 | 66.56 |
| 2025-05-28 | 63.83 |
| 2025-05-27 | 63.83 |
| 2025-05-26 | 61.10 |
| 2025-05-23 | 61.10 |
| 2025-05-22 | 61.10 |
| 2025-05-21 | 61.10 |
| 2025-05-20 | 63.83 |
| 2025-05-19 | 58.37 |
| 2025-05-16 | 55.64 |
| 2025-05-15 | 58.37 |
| 2025-05-14 | 55.64 |
| 2025-05-13 | 58.37 |
| 2025-05-12 | 47.45 |
| 2025-05-09 | 50.18 |
| 2025-05-08 | 41.99 |
| 2025-05-07 | 36.52 |
| 2025-05-06 | 61.10 |
| 2025-05-02 | 63.83 |
| 2025-04-30 | 41.99 |
| 2025-04-29 | 36.52 |
| 2025-04-28 | 25.60 |
| 2025-04-25 | 22.87 |
| 2025-04-24 | -1.70 |
| 2025-04-23 | -1.70 |
| 2025-04-22 | -1.70 |
| 2025-04-17 | -1.70 |
| 2025-04-16 | -1.70 |
| 2025-04-15 | 20.14 |
| 2025-04-14 | 1.03 |
| 2025-04-11 | -1.70 |
| 2025-04-10 | -1.70 |
| 2025-04-09 | 11.95 |
| 2025-04-08 | 11.95 |
| 2025-04-07 | 36.52 |
| 2025-04-03 | 28.33 |
| 2025-04-02 | 28.33 |
| 2025-04-01 | 28.33 |
| 2025-03-31 | 28.33 |
| 2025-03-28 | 28.33 |
| 2025-03-27 | 28.33 |
| 2025-03-26 | 31.06 |
| 2025-03-25 | 3.76 |
| 2025-03-24 | 3.76 |
| 2025-03-21 | 3.76 |
| 2025-03-20 | 3.76 |
| 2025-03-19 | 3.76 |
| 2025-03-18 | 3.76 |
| 2025-03-17 | 3.76 |
| 2025-03-14 | 3.76 |
| 2025-03-13 | 3.76 |
| 2025-03-12 | 9.22 |
| 2025-03-11 | 5.12 |
| 2025-03-10 | 5.12 |
| 2025-03-07 | -4.43 |
| 2025-03-06 | 9.22 |
| 2025-03-05 | 9.22 |
| 2025-03-04 | 9.22 |
| 2025-03-03 | 1.03 |
| 2025-02-28 | 1.03 |
| 2025-02-27 | 1.03 |
| 2025-02-26 | 9.22 |
| 2025-02-25 | 7.85 |
| 2025-02-24 | 7.85 |
| 2025-02-21 | 7.85 |
| 2025-02-20 | 7.85 |
| 2025-02-19 | 7.85 |
| 2025-02-18 | 7.85 |
| 2025-02-17 | 14.68 |
| 2025-02-14 | 22.87 |
| 2025-02-13 | 22.87 |
| 2025-02-12 | 10.58 |
| 2025-02-11 | 10.58 |
| 2025-02-10 | 10.58 |
| 2025-02-07 | 10.58 |
| 2025-02-06 | 7.85 |
| 2025-02-05 | 7.85 |
| 2025-02-04 | 7.85 |
| 2025-02-03 | 9.22 |
| 2025-01-28 | 10.58 |
| 2025-01-27 | 10.58 |
| 2025-01-24 | 10.58 |
| 2025-01-23 | 10.58 |
| 2025-01-22 | 10.58 |
| 2025-01-21 | 10.58 |
| 2025-01-20 | 10.58 |
| 2025-01-17 | 11.95 |
| 2025-01-16 | 11.95 |
| 2025-01-15 | 10.58 |
| 2025-01-14 | 10.58 |
| 2025-01-13 | 14.68 |
| 2025-01-10 | 14.68 |
| 2025-01-09 | 14.68 |
| 2025-01-08 | 14.68 |
| 2025-01-07 | 14.68 |
| 2025-01-06 | 14.68 |
| 2025-01-03 | 14.68 |
| 2025-01-02 | 14.68 |
| 2024-12-31 | 14.68 |
| 2024-12-30 | 14.68 |
| 2024-12-27 | 14.68 |
| 2024-12-24 | 33.79 |
| 2024-12-23 | 36.52 |
| 2024-12-20 | 36.52 |
| 2024-12-19 | 36.52 |
| 2024-12-18 | 36.52 |
| 2024-12-17 | 36.52 |
| 2024-12-16 | 36.52 |
| 2024-12-13 | 35.16 |
| 2024-12-12 | 35.16 |
| 2024-12-11 | 36.52 |
| 2024-12-10 | 36.52 |
| 2024-12-09 | 36.52 |
| 2024-12-06 | 36.52 |
| 2024-12-05 | 36.52 |
| 2024-12-04 | 39.25 |
| 2024-12-03 | 22.87 |
| 2024-12-02 | 9.22 |
| 2024-11-29 | 9.22 |
| 2024-11-28 | 9.22 |
| 2024-11-27 | 9.22 |
| 2024-11-26 | 9.22 |
| 2024-11-25 | 9.22 |
| 2024-11-22 | 36.52 |
| 2024-11-21 | 36.52 |
| 2024-11-20 | 24.24 |
| 2024-11-19 | 24.24 |
| 2024-11-18 | 24.24 |
| 2024-11-15 | 25.60 |
| 2024-11-14 | 25.60 |
| 2024-11-13 | 25.60 |
| 2024-11-12 | 32.43 |
| 2024-11-11 | 33.79 |
| 2024-11-08 | 33.79 |
| 2024-11-07 | 10.58 |
| 2024-11-06 | 28.33 |
| 2024-11-05 | 28.33 |
| 2024-11-04 | 28.33 |
| 2024-11-01 | 28.33 |
| 2024-10-31 | 28.33 |
| 2024-10-30 | 28.33 |
| 2024-10-29 | 28.33 |
| 2024-10-28 | 28.33 |
| 2024-10-25 | 26.97 |
| 2024-10-24 | 22.87 |
| 2024-10-23 | 22.87 |
| 2024-10-22 | 22.87 |
| 2024-10-21 | 22.87 |
| 2024-10-18 | 22.87 |
| 2024-10-17 | 22.87 |
| 2024-10-16 | 33.79 |
| 2024-10-15 | 33.79 |
| 2024-10-14 | 35.16 |
| 2024-10-10 | 35.16 |
| 2024-10-09 | 35.16 |
| 2024-10-08 | 35.16 |
| 2024-10-07 | 36.52 |
| 2024-10-04 | 36.52 |
| 2024-10-03 | 36.52 |
| 2024-10-02 | 21.51 |
| 2024-09-30 | 21.51 |
| 2024-09-27 | 21.51 |
| 2024-09-26 | 18.78 |
| 2024-09-25 | 18.78 |
| 2024-09-24 | 18.78 |
| 2024-09-23 | 21.51 |
| 2024-09-20 | 21.51 |
| 2024-09-19 | 21.51 |
| 2024-09-17 | 21.51 |
| 2024-09-16 | 21.51 |
| 2024-09-13 | 21.51 |
| 2024-09-12 | 21.51 |
| 2024-09-11 | 21.51 |
| 2024-09-10 | 21.51 |
| 2024-09-09 | 7.85 |
| 2024-09-05 | 7.85 |
| 2024-09-04 | 11.95 |
| 2024-09-03 | 22.87 |
| 2024-09-02 | 22.87 |
| 2024-08-30 | 22.87 |
| 2024-08-29 | 39.25 |
| 2024-08-28 | 39.25 |
| 2024-08-27 | 39.25 |
| 2024-08-26 | 39.25 |
| 2024-08-23 | 39.25 |
| 2024-08-22 | 39.25 |
| 2024-08-21 | 44.72 |
| 2024-08-20 | 44.72 |
| 2024-08-19 | 44.72 |
| 2024-08-16 | 44.72 |
| 2024-08-15 | 44.72 |
| 2024-08-14 | 44.72 |
| 2024-08-13 | 44.72 |
| 2024-08-12 | 47.45 |
| 2024-08-09 | 44.72 |
| 2024-08-08 | 47.45 |
| 2024-08-07 | 39.25 |
| 2024-08-06 | 39.25 |
| 2024-08-05 | 36.52 |
| 2024-08-02 | 63.83 |
| 2024-08-01 | 63.83 |
| 2024-07-31 | 55.64 |
| 2024-07-30 | 55.64 |
| 2024-07-29 | 55.64 |
| 2024-07-26 | 55.64 |
| 2024-07-25 | 44.72 |
| 2024-07-24 | 44.72 |
| 2024-07-23 | 44.72 |
| 2024-07-22 | 44.72 |
| 2024-07-19 | 44.72 |
| 2024-07-18 | 77.48 |
| 2024-07-17 | 77.48 |
| 2024-07-16 | 77.48 |
| 2024-07-15 | 77.48 |
| 2024-07-12 | 77.48 |
| 2024-07-11 | 77.48 |
| 2024-07-10 | 91.13 |
| 2024-07-09 | 44.72 |
| 2024-07-08 | 44.72 |
| 2024-07-05 | 44.72 |
| 2024-07-04 | 61.10 |
| 2024-07-03 | 61.10 |
| 2024-07-02 | 63.83 |
| 2024-06-28 | 63.83 |
| 2024-06-27 | 63.83 |
| 2024-06-26 | 63.83 |
| 2024-06-25 | 63.83 |
| 2024-06-24 | 63.83 |
| 2024-06-21 | 36.52 |
| 2024-06-20 | 36.52 |
| 2024-06-19 | 44.72 |
| 2024-06-18 | 63.83 |
| 2024-06-17 | 63.83 |
| 2024-06-14 | 91.13 |
| 2024-06-13 | 91.13 |
| 2024-06-12 | 91.13 |
| 2024-06-11 | 91.13 |
| 2024-06-07 | 91.13 |
| 2024-06-06 | 102.06 |
| 2024-06-05 | 104.79 |
| 2024-06-04 | 52.91 |
| 2024-06-03 | 52.91 |
| 2024-05-31 | 47.45 |
| 2024-05-30 | 77.48 |
| 2024-05-29 | 80.21 |
| 2024-05-28 | 80.21 |
| 2024-05-27 | 80.21 |
| 2024-05-24 | 80.21 |
| 2024-05-23 | 85.67 |
| 2024-05-22 | 80.21 |
| 2024-05-21 | 85.67 |
| 2024-05-20 | 85.67 |
| 2024-05-17 | 110.25 |
| 2024-05-16 | 110.25 |
| 2024-05-14 | 110.25 |
| 2024-05-13 | 110.25 |
| 2024-05-10 | 112.98 |
| 2024-05-09 | 112.98 |
| 2024-05-08 | 112.98 |
| 2024-05-07 | 99.33 |
| 2024-05-06 | 112.98 |
| 2024-05-03 | 112.98 |
| 2024-05-02 | 112.98 |
| 2024-04-30 | 112.98 |
| 2024-04-29 | 112.98 |
| 2024-04-26 | 112.98 |
| 2024-04-25 | 112.98 |
| 2024-04-24 | 112.98 |
| 2024-04-23 | 112.98 |
| 2024-04-22 | 112.98 |
| 2024-04-19 | 112.98 |
| 2024-04-18 | 112.98 |
| 2024-04-17 | 112.98 |
| 2024-04-16 | 112.98 |
| 2024-04-15 | 112.98 |
| 2024-04-12 | 112.98 |
| 2024-04-11 | 112.98 |
| 2024-04-10 | 112.98 |
| 2024-04-09 | 112.98 |
| 2024-04-08 | 112.98 |
| 2024-04-05 | 112.98 |
| 2024-04-03 | 118.44 |
| 2024-04-02 | 112.98 |
| 2024-03-28 | 121.17 |
| 2024-03-27 | 112.98 |
| 2024-03-26 | 104.79 |
| 2024-03-25 | 74.75 |
| 2024-03-22 | 77.48 |
| 2024-03-21 | 74.75 |
| 2024-03-20 | 107.52 |
| 2024-03-19 | 104.79 |
| 2024-03-18 | 104.79 |
| 2024-03-15 | 104.79 |
| 2024-03-14 | 107.52 |
| 2024-03-13 | 107.52 |
| 2024-03-12 | 99.33 |
| 2024-03-11 | 82.94 |
| 2024-03-08 | 112.98 |
| 2024-03-07 | 99.33 |
| 2024-03-06 | 91.13 |
| 2024-03-05 | 77.48 |
| 2024-03-04 | 77.48 |
| 2024-03-01 | 104.79 |
| 2024-02-29 | 88.40 |
| 2024-02-28 | 77.48 |
| 2024-02-27 | 104.79 |
| 2024-02-26 | 96.60 |
| 2024-02-23 | 99.33 |
| 2024-02-22 | 104.79 |
| 2024-02-21 | 61.10 |
| 2024-02-20 | 61.10 |
| 2024-02-19 | 61.10 |
| 2024-02-16 | 61.10 |
| 2024-02-15 | 61.10 |
| 2024-02-14 | 63.83 |
| 2024-02-09 | 58.37 |
| 2024-02-08 | 58.37 |
| 2024-02-07 | 58.37 |
| 2024-02-06 | 58.37 |
| 2024-02-05 | 47.45 |
| 2024-02-02 | 47.45 |
| 2024-02-01 | 47.45 |
| 2024-01-31 | 44.72 |
| 2024-01-30 | 66.56 |
| 2024-01-29 | 66.56 |
| 2024-01-26 | 66.56 |
| 2024-01-25 | 66.56 |
| 2024-01-24 | 66.56 |
| 2024-01-23 | 66.56 |
| 2024-01-22 | 63.83 |
| 2024-01-19 | 93.86 |
| 2024-01-18 | 93.86 |
| 2024-01-17 | 93.86 |
| 2024-01-16 | 96.60 |
| 2024-01-15 | 96.60 |
| 2024-01-12 | 96.60 |
| 2024-01-11 | 96.60 |
| 2024-01-10 | 96.60 |
| 2024-01-09 | 96.60 |
| 2024-01-08 | 96.60 |
| 2024-01-05 | 96.60 |
| 2024-01-04 | 96.60 |
| 2024-01-03 | 99.33 |
| 2024-01-02 | 99.33 |
| 2023-12-29 | 99.33 |
| 2023-12-28 | 99.33 |
| 2023-12-27 | 99.33 |
| 2023-12-22 | 99.33 |
| 2023-12-21 | 99.33 |
| 2023-12-20 | 99.33 |
| 2023-12-19 | 107.52 |
| 2023-12-18 | 107.52 |
| 2023-12-15 | 107.52 |
| 2023-12-14 | 107.52 |
| 2023-12-13 | 110.25 |
| 2023-12-12 | 110.25 |
| 2023-12-11 | 110.25 |
| 2023-12-08 | 110.25 |
| 2023-12-07 | 110.25 |
| 2023-12-06 | 115.71 |
| 2023-12-05 | 115.71 |
| 2023-12-04 | 115.71 |
| 2023-12-01 | 115.71 |
| 2023-11-30 | 115.71 |
| 2023-11-29 | 118.44 |
| 2023-11-28 | 123.90 |
| 2023-11-27 | 123.90 |
| 2023-11-24 | 123.90 |
| 2023-11-23 | 123.90 |
| 2023-11-22 | 126.63 |
| 2023-11-21 | 129.36 |
| 2023-11-20 | 132.09 |
| 2023-11-17 | 132.09 |
| 2023-11-16 | 132.09 |
| 2023-11-15 | 132.09 |
| 2023-11-14 | 110.25 |
| 2023-11-13 | 118.44 |
| 2023-11-10 | 132.09 |
| 2023-11-09 | 107.52 |
| 2023-11-08 | 129.36 |
| 2023-11-07 | 134.82 |
| 2023-11-06 | 123.90 |
| 2023-11-03 | 140.28 |
| 2023-11-02 | 134.82 |
| 2023-11-01 | 134.82 |
| 2023-10-31 | 137.55 |
| 2023-10-30 | 140.28 |
| 2023-10-27 | 140.28 |
| 2023-10-26 | 143.01 |
| 2023-10-25 | 143.01 |
| 2023-10-24 | 137.55 |
| 2023-10-20 | 140.28 |
| 2023-10-19 | 143.01 |
| 2023-10-18 | 145.74 |
| 2023-10-17 | 143.01 |
| 2023-10-16 | 151.20 |
| 2023-10-13 | 132.09 |
| 2023-10-12 | 132.09 |
| 2023-10-11 | 104.79 |
| 2023-10-10 | 140.28 |
| 2023-10-09 | 132.09 |
| 2023-10-06 | 132.09 |
| 2023-10-05 | 132.09 |
| 2023-10-04 | 58.37 |
| 2023-10-03 | 58.37 |
| 2023-09-29 | 58.37 |
| 2023-09-28 | 58.37 |
| 2023-09-27 | 77.48 |
| 2023-09-26 | 77.48 |
| 2023-09-25 | 77.48 |
| 2023-09-22 | 77.48 |
| 2023-09-21 | 77.48 |
| 2023-09-20 | 77.48 |
| 2023-09-19 | 77.48 |
| 2023-09-18 | 77.48 |
| 2023-09-15 | 77.48 |
| 2023-09-14 | 77.48 |
| 2023-09-13 | 72.02 |
| 2023-09-12 | 66.56 |
| 2023-09-11 | 74.75 |
| 2023-09-07 | 74.75 |
| 2023-09-06 | 77.48 |
| 2023-09-05 | 77.48 |
| 2023-09-04 | 77.48 |
| 2023-08-31 | 102.06 |
| 2023-08-30 | 102.06 |
| 2023-08-29 | 102.06 |
| 2023-08-28 | 102.06 |
| 2023-08-25 | 61.10 |
| 2023-08-24 | 61.10 |
| 2023-08-23 | 61.10 |
| 2023-08-22 | 66.56 |
| 2023-08-21 | 66.56 |
| 2023-08-18 | 66.56 |
| 2023-08-17 | 63.83 |
| 2023-08-16 | 63.83 |
| 2023-08-15 | 50.18 |
| 2023-08-14 | 47.45 |
| 2023-08-11 | 66.56 |
| 2023-08-10 | 91.13 |
| 2023-08-09 | 91.13 |
| 2023-08-08 | 80.21 |
| 2023-08-07 | 80.21 |
| 2023-08-04 | 80.21 |
| 2023-08-03 | 80.21 |
| 2023-08-02 | 85.67 |
| 2023-08-01 | 85.67 |
| 2023-07-31 | 91.13 |
| 2023-07-28 | 102.06 |
| 2023-07-27 | 107.52 |
| 2023-07-26 | 110.25 |
| 2023-07-25 | 112.98 |
| 2023-07-24 | 112.98 |
| 2023-07-21 | 112.98 |
| 2023-07-20 | 112.98 |
| 2023-07-19 | 112.98 |
| 2023-07-18 | 112.98 |
| 2023-07-14 | 112.98 |
| 2023-07-13 | 115.71 |
| 2023-07-12 | 110.25 |
| 2023-07-11 | 110.25 |
| 2023-07-10 | 110.25 |
| 2023-07-07 | 110.25 |
| 2023-07-06 | 110.25 |
| 2023-07-05 | 112.98 |
| 2023-07-04 | 123.90 |
| 2023-07-03 | 126.63 |
| 2023-06-30 | 102.06 |
| 2023-06-29 | 102.06 |
| 2023-06-28 | 140.28 |
| 2023-06-27 | 107.52 |
| 2023-06-26 | 107.52 |
| 2023-06-23 | 107.52 |
| 2023-06-21 | 107.52 |
| 2023-06-20 | 145.74 |
| 2023-06-19 | 102.06 |
| 2023-06-16 | 112.98 |
| 2023-06-15 | 91.13 |
| 2023-06-14 | 129.36 |
| 2023-06-13 | 132.09 |
| 2023-06-12 | 132.09 |
| 2023-06-09 | 132.09 |
| 2023-06-08 | 129.36 |
| 2023-06-07 | 110.25 |
| 2023-06-06 | 110.25 |
| 2023-06-05 | 110.25 |
| 2023-06-02 | 110.25 |
| 2023-06-01 | 112.98 |
| 2023-05-31 | 118.44 |
| 2023-05-30 | 93.86 |
| 2023-05-29 | 93.86 |
| 2023-05-25 | 107.52 |
| 2023-05-24 | 107.52 |
| 2023-05-23 | 132.09 |
| 2023-05-22 | 132.09 |
| 2023-05-19 | 134.82 |
| 2023-05-18 | 134.82 |
| 2023-05-17 | 134.82 |
| 2023-05-16 | 140.28 |
| 2023-05-15 | 140.28 |
| 2023-05-12 | 148.47 |
| 2023-05-11 | 148.47 |
| 2023-05-10 | 140.28 |
| 2023-05-09 | 123.90 |
| 2023-05-08 | 123.90 |
| 2023-05-05 | 123.90 |
| 2023-05-04 | 123.90 |
| 2023-05-03 | 123.90 |
| 2023-05-02 | 123.90 |
| 2023-04-28 | 123.90 |
| 2023-04-27 | 123.90 |
| 2023-04-26 | 123.90 |
| 2023-04-25 | 123.90 |
| 2023-04-24 | 123.90 |
| 2023-04-21 | 123.90 |
| 2023-04-20 | 121.17 |
| 2023-04-19 | 148.47 |
| 2023-04-18 | 148.47 |
| 2023-04-17 | 148.47 |
| 2023-04-14 | 148.47 |
| 2023-04-13 | 148.47 |
| 2023-04-12 | 148.47 |
| 2023-04-11 | 148.47 |
| 2023-04-06 | 148.47 |
| 2023-04-04 | 148.47 |
| 2023-04-03 | 156.67 |
| 2023-03-31 | 156.67 |
| 2023-03-30 | 153.94 |
| 2023-03-29 | 170.32 |
| 2023-03-28 | 170.32 |
| 2023-03-27 | 140.28 |
| 2023-03-24 | 140.28 |
| 2023-03-23 | 140.28 |
| 2023-03-22 | 140.28 |
| 2023-03-21 | 134.82 |
| 2023-03-20 | 129.36 |
| 2023-03-17 | 137.55 |
| 2023-03-16 | 137.55 |
| 2023-03-15 | 143.01 |
| 2023-03-14 | 197.62 |
| 2023-03-13 | 197.62 |
| 2023-03-10 | 197.62 |
| 2023-03-09 | 164.86 |
| 2023-03-08 | 153.94 |
| 2023-03-07 | 173.05 |
| 2023-03-06 | 173.05 |
| 2023-03-03 | 181.24 |
| 2023-03-02 | 194.89 |
| 2023-03-01 | 194.89 |
| 2023-02-28 | 194.89 |
| 2023-02-27 | 194.89 |
| 2023-02-24 | 181.24 |
| 2023-02-23 | 181.24 |
| 2023-02-22 | 181.24 |
| 2023-02-21 | 186.70 |
| 2023-02-20 | 211.28 |
| 2023-02-17 | 189.43 |
| 2023-02-16 | 197.62 |
| 2023-02-15 | 200.35 |
| 2023-02-14 | 200.35 |
| 2023-02-13 | 200.35 |
| 2023-02-10 | 214.01 |
| 2023-02-09 | 233.12 |
| 2023-02-08 | 233.12 |
| 2023-02-07 | 233.12 |
| 2023-02-06 | 233.12 |
| 2023-02-03 | 233.12 |
| 2023-02-02 | 233.12 |
| 2023-02-01 | 219.47 |
| 2023-01-31 | 219.47 |
| 2023-01-30 | 208.55 |
| 2023-01-27 | 224.93 |
| 2023-01-26 | 224.93 |
| 2023-01-20 | 224.93 |
| 2023-01-19 | 211.28 |
| 2023-01-18 | 211.28 |
| 2023-01-17 | 222.20 |
| 2023-01-16 | 216.74 |
| 2023-01-13 | 219.47 |
| 2023-01-12 | 238.58 |
| 2023-01-11 | 241.31 |
| 2023-01-10 | 222.20 |
| 2023-01-09 | 216.74 |
| 2023-01-06 | 222.20 |
| 2023-01-05 | 241.31 |
| 2023-01-04 | 233.12 |
| 2023-01-03 | 224.93 |
| 2022-12-30 | 227.66 |
| 2022-12-29 | 244.04 |
| 2022-12-28 | 244.04 |
| 2022-12-23 | 224.93 |
| 2022-12-22 | 224.93 |
| 2022-12-21 | 200.35 |
| 2022-12-20 | 200.35 |
| 2022-12-19 | 200.35 |
| 2022-12-16 | 200.35 |
| 2022-12-15 | 200.35 |
| 2022-12-14 | 200.35 |
| 2022-12-13 | 211.28 |
| 2022-12-12 | 219.47 |
| 2022-12-09 | 219.47 |
| 2022-12-08 | 238.58 |
| 2022-12-07 | 241.31 |
| 2022-12-06 | 241.31 |
| 2022-12-05 | 238.58 |
| 2022-12-02 | 238.58 |
| 2022-12-01 | 238.58 |
| 2022-11-30 | 235.85 |
| 2022-11-29 | 205.81 |
| 2022-11-28 | 235.85 |
| 2022-11-25 | 235.85 |
| 2022-11-24 | 230.39 |
| 2022-11-23 | 241.31 |
| 2022-11-22 | 224.93 |
| 2022-11-21 | 227.66 |
| 2022-11-18 | 263.15 |
| 2022-11-17 | 254.96 |
| 2022-11-16 | 241.31 |
| 2022-11-15 | 241.31 |
| 2022-11-14 | 211.28 |
| 2022-11-11 | 219.47 |
| 2022-11-10 | 216.74 |
| 2022-11-09 | 233.12 |
| 2022-11-08 | 227.66 |
| 2022-11-07 | 227.66 |
| 2022-11-04 | 241.31 |
| 2022-11-03 | 238.58 |
| 2022-11-02 | 244.04 |
| 2022-11-01 | 241.31 |
| 2022-10-31 | 224.93 |
| 2022-10-28 | 238.58 |
| 2022-10-27 | 235.85 |
| 2022-10-26 | 252.23 |
| 2022-10-25 | 252.23 |
| 2022-10-24 | 254.96 |
| 2022-10-21 | 304.11 |
| 2022-10-20 | 306.84 |
| 2022-10-19 | 304.11 |
| 2022-10-18 | 312.30 |
| 2022-10-17 | 309.57 |
| 2022-10-14 | 317.76 |
| 2022-10-13 | 309.57 |
| 2022-10-12 | 325.96 |
| 2022-10-11 | 323.23 |
| 2022-10-10 | 325.96 |
| 2022-10-07 | 323.23 |
| 2022-10-06 | 323.23 |
| 2022-10-05 | 325.96 |
| 2022-10-03 | 336.88 |
| 2022-09-30 | 334.15 |
| 2022-09-29 | 328.69 |
| 2022-09-28 | 342.34 |
| 2022-09-27 | 339.61 |
| 2022-09-26 | 342.34 |
| 2022-09-23 | 336.88 |
| 2022-09-22 | 336.88 |
| 2022-09-21 | 364.18 |
| 2022-09-20 | 336.88 |
| 2022-09-19 | 336.88 |
| 2022-09-16 | 364.18 |
| 2022-09-15 | 405.14 |
| 2022-09-14 | 339.61 |
| 2022-09-13 | 336.88 |
| 2022-09-09 | 306.84 |
| 2022-09-08 | 309.57 |
| 2022-09-07 | 306.84 |
| 2022-09-06 | 301.38 |
| 2022-09-05 | 301.38 |
| 2022-09-02 | 293.19 |
| 2022-09-01 | 315.03 |
| 2022-08-31 | 328.69 |
| 2022-08-30 | 342.34 |
| 2022-08-29 | 342.34 |
| 2022-08-26 | 334.15 |
| 2022-08-25 | 339.61 |
| 2022-08-24 | 347.80 |
| 2022-08-23 | 331.42 |
| 2022-08-22 | 355.99 |
| 2022-08-19 | 317.76 |
| 2022-08-18 | 312.30 |
| 2022-08-17 | 336.88 |
| 2022-08-16 | 320.49 |
| 2022-08-15 | 293.19 |
| 2022-08-12 | 290.46 |
| 2022-08-11 | 279.54 |
| 2022-08-10 | 246.77 |
| 2022-08-09 | 298.65 |
| 2022-08-08 | 282.27 |
| 2022-08-05 | 268.62 |
| 2022-08-04 | 274.08 |
| 2022-08-03 | 276.81 |
| 2022-08-02 | 265.89 |
| 2022-08-01 | 279.54 |
| 2022-07-29 | 271.35 |
| 2022-07-28 | 263.15 |
| 2022-07-27 | 246.77 |
| 2022-07-26 | 244.04 |
| 2022-07-25 | 249.50 |
| 2022-07-22 | 238.58 |
| 2022-07-21 | 238.58 |
| 2022-07-20 | 227.66 |
| 2022-07-19 | 227.66 |
| 2022-07-18 | 230.39 |
| 2022-07-15 | 246.77 |
| 2022-07-14 | 274.08 |
| 2022-07-13 | 274.08 |
| 2022-07-12 | 274.08 |
| 2022-07-11 | 282.27 |
| 2022-07-08 | 274.08 |
| 2022-07-07 | 252.23 |
| 2022-07-06 | 235.85 |
| 2022-07-05 | 214.01 |
| 2022-07-04 | 268.62 |
| 2022-06-30 | 271.35 |
| 2022-06-29 | 263.15 |
| 2022-06-28 | 249.50 |
| 2022-06-27 | 249.50 |
| 2022-06-24 | 268.62 |
| 2022-06-23 | 268.62 |
| 2022-06-22 | 265.89 |
| 2022-06-21 | 222.20 |
| 2022-06-20 | 227.66 |
| 2022-06-17 | 268.62 |
| 2022-06-16 | 241.31 |
| 2022-06-15 | 244.04 |
| 2022-06-14 | 233.12 |
| 2022-06-13 | 224.93 |
| 2022-06-10 | 235.85 |
| 2022-06-09 | 224.93 |
| 2022-06-08 | 211.28 |
| 2022-06-07 | 265.89 |
| 2022-06-06 | 227.66 |
| 2022-06-02 | 222.20 |
| 2022-06-01 | 205.81 |
| 2022-05-31 | 235.85 |
| 2022-05-30 | 211.28 |
| 2022-05-27 | 194.89 |
| 2022-05-26 | 200.35 |
| 2022-05-25 | 205.81 |
| 2022-05-24 | 205.81 |
| 2022-05-23 | 222.20 |
| 2022-05-20 | 200.35 |
| 2022-05-19 | 224.93 |
| 2022-05-18 | 216.74 |
| 2022-05-17 | 200.35 |
| 2022-05-16 | 211.28 |
| 2022-05-13 | 194.89 |
| 2022-05-12 | 189.43 |
| 2022-05-11 | 200.35 |
| 2022-05-10 | 203.08 |
| 2022-05-06 | 183.97 |
| 2022-05-05 | 203.08 |
| 2022-05-04 | 192.16 |
| 2022-05-03 | 211.28 |
| 2022-04-29 | 211.28 |
| 2022-04-28 | 197.62 |
| 2022-04-27 | 175.78 |
| 2022-04-26 | 192.16 |
| 2022-04-25 | 186.70 |
| 2022-04-22 | 211.28 |
| 2022-04-21 | 211.28 |
| 2022-04-20 | 211.28 |
| 2022-04-19 | 189.43 |
| 2022-04-14 | 192.16 |
| 2022-04-13 | 194.89 |
| 2022-04-12 | 181.24 |
| 2022-04-11 | 197.62 |
| 2022-04-08 | 183.97 |
| 2022-04-07 | 132.09 |
| 2022-04-06 | 140.28 |
| 2022-04-04 | 134.82 |
| 2022-04-01 | 140.28 |
| 2022-03-31 | 121.17 |
| 2022-03-30 | 107.52 |
| 2022-03-29 | 96.60 |
| 2022-03-28 | 91.13 |
| 2022-03-25 | 72.02 |
| 2022-03-24 | 91.13 |
| 2022-03-23 | 93.86 |
| 2022-03-22 | 93.86 |
| 2022-03-21 | 93.86 |
| 2022-03-18 | 102.06 |
| 2022-03-17 | 102.06 |
| 2022-03-16 | 104.79 |
| 2022-03-15 | 88.40 |
| 2022-03-14 | 126.63 |
| 2022-03-11 | 126.63 |
| 2022-03-10 | 129.36 |
| 2022-03-09 | 121.17 |
| 2022-03-08 | 121.17 |
| 2022-03-07 | 123.90 |
| 2022-03-04 | 132.09 |
| 2022-03-03 | 137.55 |
| 2022-03-02 | 153.94 |
| 2022-03-01 | 145.74 |
| 2022-02-28 | 159.40 |
| 2022-02-25 | 134.82 |
| 2022-02-24 | 126.63 |
| 2022-02-23 | 129.36 |
| 2022-02-22 | 129.36 |
| 2022-02-21 | 132.09 |
| 2022-02-18 | 126.63 |
| 2022-02-17 | 132.09 |
| 2022-02-16 | 129.36 |
| 2022-02-15 | 129.36 |
| 2022-02-14 | 129.36 |
| 2022-02-11 | 132.09 |
| 2022-02-10 | 129.36 |
| 2022-02-09 | 134.82 |
| 2022-02-08 | 137.55 |
| 2022-02-07 | 143.01 |
| 2022-02-04 | 153.94 |
| 2022-01-31 | 137.55 |
| 2022-01-28 | 143.01 |
| 2022-01-27 | 123.90 |
| 2022-01-26 | 164.86 |
| 2022-01-25 | 159.40 |
| 2022-01-24 | 186.70 |
| 2022-01-21 | 186.70 |
| 2022-01-20 | 162.13 |
| 2022-01-19 | 167.59 |
| 2022-01-18 | 167.59 |
| 2022-01-17 | 183.97 |
| 2022-01-14 | 200.35 |
| 2022-01-13 | 246.77 |
| 2022-01-12 | 208.55 |
| 2022-01-11 | 208.55 |
| 2022-01-10 | 211.28 |
| 2022-01-07 | 200.35 |
| 2022-01-06 | 200.35 |
| 2022-01-05 | 197.62 |
| 2022-01-04 | 194.89 |
| 2022-01-03 | 164.86 |
| 2021-12-31 | 164.86 |
| 2021-12-30 | 167.59 |
| 2021-12-29 | 164.86 |
| 2021-12-28 | 173.05 |
| 2021-12-24 | 178.51 |
| 2021-12-23 | 181.24 |
| 2021-12-22 | 173.05 |
| 2021-12-21 | 173.05 |
| 2021-12-20 | 173.05 |
| 2021-12-17 | 167.59 |
| 2021-12-16 | 167.59 |
| 2021-12-15 | 186.70 |
| 2021-12-14 | 167.59 |
| 2021-12-13 | 167.59 |
| 2021-12-10 | 173.05 |
| 2021-12-09 | 183.97 |
| 2021-12-08 | 170.32 |
| 2021-12-07 | 178.51 |
| 2021-12-06 | 162.13 |
| 2021-12-03 | 178.51 |
| 2021-12-02 | 178.51 |
| 2021-12-01 | 167.59 |
| 2021-11-30 | 175.78 |
| 2021-11-29 | 156.67 |
| 2021-11-26 | 167.59 |
| 2021-11-25 | 173.05 |
| 2021-11-24 | 181.24 |
| 2021-11-23 | 164.86 |
| 2021-11-22 | 164.86 |
| 2021-11-19 | 167.59 |
| 2021-11-18 | 183.97 |
| 2021-11-17 | 181.24 |
| 2021-11-16 | 181.24 |
| 2021-11-15 | 189.43 |
| 2021-11-12 | 186.70 |
| 2021-11-11 | 186.70 |
| 2021-11-10 | 186.70 |
| 2021-11-09 | 162.13 |
| 2021-11-08 | 173.05 |
| 2021-11-05 | 159.40 |
| 2021-11-04 | 134.82 |
| 2021-11-03 | 153.94 |
| 2021-11-02 | 140.28 |
| 2021-11-01 | 129.36 |
| 2021-10-29 | 140.28 |
| 2021-10-28 | 134.82 |
| 2021-10-27 | 132.09 |
| 2021-10-26 | 126.63 |
| 2021-10-25 | 143.01 |
| 2021-10-22 | 134.82 |
| 2021-10-21 | 137.55 |
| 2021-10-20 | 118.44 |
| 2021-10-19 | 129.36 |
| 2021-10-18 | 140.28 |
| 2021-10-15 | 137.55 |
| 2021-10-12 | 132.09 |
| 2021-10-11 | 126.63 |
| 2021-10-08 | 126.63 |
| 2021-10-07 | 123.90 |
| 2021-10-06 | 123.90 |
| 2021-10-05 | 118.44 |
| 2021-10-04 | 107.52 |
| 2021-09-30 | 115.71 |
| 2021-09-29 | 99.33 |
| 2021-09-28 | 99.33 |
| 2021-09-27 | 112.98 |
| 2021-09-24 | 110.25 |
| 2021-09-23 | 110.25 |
| 2021-09-21 | 104.79 |
| 2021-09-20 | 107.52 |
| 2021-09-17 | 99.33 |
| 2021-09-16 | 104.79 |
| 2021-09-15 | 104.79 |
| 2021-09-14 | 93.86 |
| 2021-09-13 | 96.60 |
| 2021-09-10 | 88.40 |
| 2021-09-09 | 96.60 |
| 2021-09-08 | 93.86 |
| 2021-09-07 | 85.67 |
| 2021-09-06 | 104.79 |
| 2021-09-03 | 82.94 |
| 2021-09-02 | 80.21 |
| 2021-09-01 | 74.75 |
| 2021-08-31 | 72.02 |
| 2021-08-30 | 72.02 |
| 2021-08-27 | 77.48 |
| 2021-08-26 | 72.02 |
| 2021-08-25 | 66.56 |
| 2021-08-24 | 52.91 |
| 2021-08-23 | 63.83 |
| 2021-08-20 | 63.83 |
| 2021-08-19 | 66.56 |
| 2021-08-18 | 66.56 |
| 2021-08-17 | 63.83 |
| 2021-08-16 | 63.83 |
| 2021-08-13 | 63.83 |
| 2021-08-12 | 63.83 |
| 2021-08-11 | 72.02 |
| 2021-08-10 | 77.48 |
| 2021-08-09 | 63.83 |
| 2021-08-06 | 61.10 |
| 2021-08-05 | 61.10 |
| 2021-08-04 | 55.64 |
| 2021-08-03 | 63.83 |
| 2021-08-02 | 63.83 |
| 2021-07-30 | 52.91 |
| 2021-07-29 | 63.83 |
| 2021-07-28 | 55.64 |
| 2021-07-27 | 52.91 |
| 2021-07-26 | 63.83 |
| 2021-07-23 | 58.37 |
| 2021-07-22 | 61.10 |
| 2021-07-21 | 61.10 |
| 2021-07-20 | 61.10 |
| 2021-07-19 | 61.10 |
| 2021-07-16 | 61.10 |
| 2021-07-15 | 63.83 |
| 2021-07-14 | 74.75 |
| 2021-07-13 | 63.83 |
| 2021-07-12 | 66.56 |
| 2021-07-09 | 63.83 |
| 2021-07-08 | 58.37 |
| 2021-07-07 | 72.02 |
| 2021-07-06 | 72.02 |
| 2021-07-05 | 66.56 |
| 2021-07-02 | 69.29 |
| 2021-06-30 | 63.83 |
| 2021-06-29 | 63.83 |
| 2021-06-28 | 69.29 |
| 2021-06-25 | 66.56 |
| 2021-06-24 | 74.75 |
| 2021-06-23 | 74.75 |
| 2021-06-22 | 74.75 |
| 2021-06-21 | 72.02 |
| 2021-06-18 | 72.02 |
| 2021-06-17 | 72.02 |
| 2021-06-16 | 72.02 |
| 2021-06-15 | 72.02 |
| 2021-06-11 | 72.02 |
| 2021-06-10 | 55.64 |
| 2021-06-09 | 41.99 |
| 2021-06-08 | 69.29 |
| 2021-06-07 | 69.29 |
| 2021-06-04 | 69.29 |
| 2021-06-03 | 69.29 |
| 2021-06-02 | 72.02 |
| 2021-06-01 | 74.75 |
| 2021-05-31 | 74.75 |
| 2021-05-28 | 69.29 |
| 2021-05-27 | 69.29 |
| 2021-05-26 | 74.75 |
| 2021-05-25 | 72.02 |
| 2021-05-24 | 77.48 |
| 2021-05-21 | 77.48 |
| 2021-05-20 | 77.48 |
| 2021-05-18 | 69.29 |
| 2021-05-17 | 74.75 |
| 2021-05-14 | 77.48 |
| 2021-05-13 | 74.75 |
| 2021-05-12 | 74.75 |
| 2021-05-11 | 91.13 |
| 2021-05-10 | 91.13 |
| 2021-05-07 | 91.13 |
| 2021-05-06 | 91.13 |
| 2021-05-05 | 91.13 |
| 2021-05-04 | 72.02 |
| 2021-05-03 | 72.02 |
| 2021-04-30 | 69.29 |
| 2021-04-29 | 69.29 |
| 2021-04-28 | 66.56 |
| 2021-04-27 | 66.56 |
| 2021-04-26 | 69.29 |
| 2021-04-23 | 74.75 |
| 2021-04-22 | 74.75 |
| 2021-04-21 | 74.75 |
| 2021-04-20 | 72.02 |
| 2021-04-19 | 72.02 |
| 2021-04-16 | 72.02 |
| 2021-04-15 | 69.29 |
| 2021-04-14 | 72.02 |
| 2021-04-13 | 72.02 |
| 2021-04-12 | 72.02 |
| 2021-04-09 | 74.75 |
| 2021-04-08 | 72.02 |
| 2021-04-07 | 74.75 |
| 2021-04-01 | 82.94 |
| 2021-03-31 | 85.67 |
| 2021-03-30 | 85.67 |
| 2021-03-29 | 85.67 |
| 2021-03-26 | 85.67 |
| 2021-03-25 | 85.67 |
| 2021-03-24 | 88.40 |
| 2021-03-23 | 91.13 |
| 2021-03-22 | 91.13 |
| 2021-03-19 | 91.13 |
| 2021-03-18 | 91.13 |
| 2021-03-17 | 91.13 |
| 2021-03-16 | 96.60 |
| 2021-03-15 | 96.60 |
| 2021-03-12 | 102.06 |
| 2021-03-11 | 93.86 |
| 2021-03-10 | 69.29 |
| 2021-03-09 | 69.29 |
| 2021-03-08 | 72.02 |
| 2021-03-05 | 74.75 |
| 2021-03-04 | 74.75 |
| 2021-03-03 | 85.67 |
| 2021-03-02 | 85.67 |
| 2021-03-01 | 82.94 |
| 2021-02-26 | 88.40 |
| 2021-02-25 | 99.33 |
| 2021-02-24 | 88.40 |
| 2021-02-23 | 91.13 |
| 2021-02-22 | 96.60 |
| 2021-02-19 | 112.98 |
| 2021-02-18 | 104.79 |
| 2021-02-17 | 99.33 |
| 2021-02-16 | 85.67 |
| 2021-02-11 | 85.67 |
| 2021-02-10 | 85.67 |
| 2021-02-09 | 72.02 |
| 2021-02-08 | 72.02 |
| 2021-02-05 | 69.29 |
| 2021-02-04 | 74.75 |
| 2021-02-03 | 77.48 |
| 2021-02-02 | 69.29 |
| 2021-02-01 | 88.40 |
| 2021-01-29 | 85.67 |
| 2021-01-28 | 82.94 |
| 2021-01-27 | 88.40 |
| 2021-01-26 | 96.60 |
| 2021-01-25 | 99.33 |
| 2021-01-22 | 82.94 |
| 2021-01-21 | 91.13 |
| 2021-01-20 | 69.29 |
| 2021-01-19 | 69.29 |
| 2021-01-18 | 74.75 |
| 2021-01-15 | 82.94 |
| 2021-01-14 | 85.67 |
| 2021-01-13 | 85.67 |
| 2021-01-12 | 85.67 |
| 2021-01-11 | 77.48 |
| 2021-01-08 | 82.94 |
| 2021-01-07 | 72.02 |
| 2021-01-06 | 77.48 |
| 2021-01-05 | 80.21 |
| 2021-01-04 | 63.83 |
| 2020-12-31 | 63.83 |
| 2020-12-30 | 72.02 |
| 2020-12-29 | 74.75 |
| 2020-12-28 | 66.56 |
| 2020-12-24 | 82.94 |
| 2020-12-23 | 66.56 |
| 2020-12-22 | 66.56 |
| 2020-12-21 | 74.75 |
| 2020-12-18 | 74.75 |
| 2020-12-17 | 69.29 |
| 2020-12-16 | 69.29 |
| 2020-12-15 | 69.29 |
| 2020-12-14 | 69.29 |
| 2020-12-11 | 69.29 |
| 2020-12-10 | 82.94 |
| 2020-12-09 | 66.56 |
| 2020-12-08 | 66.56 |
| 2020-12-07 | 77.48 |
| 2020-12-04 | 82.94 |
| 2020-12-03 | 80.21 |
| 2020-12-02 | 85.67 |
| 2020-12-01 | 61.10 |
| 2020-11-30 | 61.10 |
| 2020-11-27 | 74.75 |
| 2020-11-26 | 55.64 |
| 2020-11-25 | 50.18 |
| 2020-11-24 | 55.64 |
| 2020-11-23 | 69.29 |
| 2020-11-20 | 69.29 |
| 2020-11-19 | 66.56 |
| 2020-11-18 | 82.94 |
| 2020-11-17 | 82.94 |
| 2020-11-16 | 52.91 |
| 2020-11-13 | 69.29 |
| 2020-11-12 | 80.21 |
| 2020-11-11 | 88.40 |
| 2020-11-10 | 55.64 |
| 2020-11-09 | 47.45 |
| 2020-11-06 | 52.91 |
| 2020-11-05 | 52.91 |
| 2020-11-04 | 44.72 |
| 2020-11-03 | 41.99 |
| 2020-11-02 | 41.99 |
| 2020-10-30 | 36.52 |
| 2020-10-29 | 36.52 |
| 2020-10-28 | 39.25 |
| 2020-10-27 | 41.99 |
| 2020-10-23 | 44.72 |
| 2020-10-22 | 33.79 |
| 2020-10-21 | 47.45 |
| 2020-10-20 | 44.72 |
| 2020-10-19 | 44.72 |
| 2020-10-16 | 41.99 |
| 2020-10-15 | 36.52 |
| 2020-10-14 | 36.52 |
| 2020-10-12 | 36.52 |
| 2020-10-09 | 41.99 |
| 2020-10-08 | 41.99 |
| 2020-10-07 | 41.99 |
| 2020-10-06 | 39.25 |
| 2020-10-05 | 39.25 |
| 2020-09-30 | 26.97 |
| 2020-09-29 | 29.70 |
| 2020-09-28 | 24.24 |
| 2020-09-25 | 24.24 |
| 2020-09-24 | 28.33 |
| 2020-09-23 | 22.87 |
| 2020-09-22 | 31.06 |
| 2020-09-21 | 31.06 |
| 2020-09-18 | 31.06 |
| 2020-09-17 | 39.25 |
| 2020-09-16 | 29.70 |
| 2020-09-15 | 28.33 |
| 2020-09-14 | 36.52 |
| 2020-09-11 | 31.06 |
| 2020-09-10 | 17.41 |
| 2020-09-09 | 22.87 |
| 2020-09-08 | 25.60 |
| 2020-09-07 | 32.43 |
| 2020-09-04 | 36.52 |
| 2020-09-03 | 24.24 |
| 2020-09-02 | 26.97 |
| 2020-09-01 | 39.25 |
| 2020-08-31 | 35.16 |
| 2020-08-28 | 9.22 |
| 2020-08-27 | 9.22 |
| 2020-08-26 | 13.32 |
| 2020-08-25 | 13.32 |
| 2020-08-24 | 13.32 |
| 2020-08-21 | 13.32 |
| 2020-08-20 | 10.58 |
| 2020-08-19 | 10.58 |
| 2020-08-18 | 11.95 |
| 2020-08-17 | 14.68 |
| 2020-08-14 | 14.68 |
| 2020-08-13 | 16.05 |
| 2020-08-12 | 13.32 |
| 2020-08-11 | 13.32 |
| 2020-08-10 | 16.05 |
| 2020-08-07 | 18.78 |
| 2020-08-06 | 18.78 |
| 2020-08-05 | 17.41 |
| 2020-08-04 | 17.41 |
| 2020-08-03 | 14.68 |
| 2020-07-31 | 9.22 |
| 2020-07-30 | 14.68 |
| 2020-07-29 | 17.41 |
| 2020-07-28 | 16.05 |
| 2020-07-27 | 16.05 |
| 2020-07-24 | 17.41 |
| 2020-07-23 | 25.60 |
| 2020-07-22 | 22.87 |
| 2020-07-21 | 21.51 |
| 2020-07-20 | 22.87 |
| 2020-07-17 | 24.24 |
| 2020-07-16 | 21.51 |
| 2020-07-15 | 22.87 |
| 2020-07-14 | 32.43 |
| 2020-07-13 | 11.95 |
| 2020-07-10 | 9.22 |
| 2020-07-09 | 13.32 |
| 2020-07-08 | 9.22 |
| 2020-07-07 | 9.22 |
| 2020-07-06 | 3.76 |
| 2020-07-03 | 9.22 |
| 2020-07-02 | 6.49 |
| 2020-06-30 | 21.51 |
| 2020-06-29 | 9.22 |
| 2020-06-26 | 10.58 |
| 2020-06-24 | 6.49 |
| 2020-06-23 | 6.49 |
| 2020-06-22 | 9.22 |
| 2020-06-19 | 9.22 |
| 2020-06-18 | 3.76 |
| 2020-06-17 | 6.49 |
| 2020-06-16 | 11.95 |
| 2020-06-15 | 6.49 |
| 2020-06-12 | 6.49 |
| 2020-06-11 | 5.12 |
| 2020-06-10 | 9.22 |
| 2020-06-09 | 9.22 |
| 2020-06-08 | 10.58 |
| 2020-06-05 | 14.68 |
| 2020-06-04 | 17.41 |
| 2020-06-03 | 13.32 |
| 2020-06-02 | 13.32 |
| 2020-06-01 | 14.68 |
| 2020-05-29 | 9.22 |
| 2020-05-28 | 10.58 |
| 2020-05-27 | 17.41 |
| 2020-05-26 | 14.68 |
| 2020-05-25 | 14.68 |
| 2020-05-22 | 14.68 |
| 2020-05-21 | 22.87 |
| 2020-05-20 | 25.60 |
| 2020-05-19 | 20.14 |
| 2020-05-18 | 20.14 |
| 2020-05-15 | 21.51 |
| 2020-05-14 | 14.68 |
| 2020-05-13 | 18.78 |
| 2020-05-12 | 20.14 |
| 2020-05-11 | 18.78 |
| 2020-05-08 | 24.24 |
| 2020-05-07 | 24.24 |
| 2020-05-06 | 21.51 |
| 2020-05-05 | 25.60 |
| 2020-05-04 | 20.14 |
| 2020-04-29 | 17.41 |
| 2020-04-28 | 22.87 |
| 2020-04-27 | 22.87 |
| 2020-04-24 | 22.87 |
| 2020-04-23 | 22.87 |
| 2020-04-22 | 14.68 |
| 2020-04-21 | 18.78 |
| 2020-04-20 | 20.14 |
| 2020-04-17 | 28.33 |
| 2020-04-16 | 22.87 |
| 2020-04-15 | 20.14 |
| 2020-04-14 | 21.51 |
| 2020-04-09 | 25.60 |
| 2020-04-08 | 28.33 |
| 2020-04-07 | 14.68 |
| 2020-04-06 | 14.68 |
| 2020-04-03 | 20.14 |
| 2020-04-02 | 24.24 |
| 2020-04-01 | 26.97 |
| 2020-03-31 | 26.97 |
| 2020-03-30 | 29.70 |
| 2020-03-27 | 28.33 |
| 2020-03-26 | 31.06 |
| 2020-03-25 | 31.06 |
| 2020-03-24 | 35.16 |
| 2020-03-23 | 20.14 |
| 2020-03-20 | 24.24 |
| 2020-03-19 | 24.24 |
| 2020-03-18 | 32.43 |
| 2020-03-17 | 31.06 |
| 2020-03-16 | 28.33 |
| 2020-03-13 | 29.70 |
| 2020-03-12 | 33.79 |
| 2020-03-11 | 41.99 |
| 2020-03-10 | 36.52 |
| 2020-03-09 | 32.43 |
| 2020-03-06 | 35.16 |
| 2020-03-05 | 44.72 |
| 2020-03-04 | 50.18 |
| 2020-03-03 | 47.45 |
| 2020-03-02 | 47.45 |
| 2020-02-28 | 22.87 |
| 2020-02-27 | 36.52 |
| 2020-02-26 | 39.25 |
| 2020-02-25 | 52.91 |
| 2020-02-24 | 26.97 |
| 2020-02-21 | 32.43 |
| 2020-02-20 | 41.99 |
| 2020-02-19 | 32.43 |
| 2020-02-18 | 32.43 |
| 2020-02-17 | 32.43 |
| 2020-02-14 | 32.43 |
| 2020-02-13 | 32.43 |
| 2020-02-12 | 36.52 |
| 2020-02-11 | 36.52 |
| 2020-02-10 | 36.52 |
| 2020-02-07 | 36.52 |
| 2020-02-06 | 36.52 |
| 2020-02-05 | 36.52 |
| 2020-02-04 | 36.52 |
| 2020-02-03 | 50.18 |
| 2020-01-31 | 50.18 |
| 2020-01-30 | 50.18 |
| 2020-01-29 | 50.18 |
| 2020-01-24 | 50.18 |
| 2020-01-23 | 50.18 |
| 2020-01-22 | 50.18 |
| 2020-01-21 | 50.18 |
| 2020-01-20 | 77.48 |
| 2020-01-17 | 80.21 |
| 2020-01-16 | 63.83 |
| 2020-01-15 | 110.25 |
| 2020-01-14 | 47.45 |
| 2020-01-13 | 47.45 |
| 2020-01-10 | 47.45 |
| 2020-01-09 | 47.45 |
| 2020-01-08 | 47.45 |
| 2020-01-07 | 47.45 |
| 2020-01-06 | 47.45 |
| 2020-01-03 | 47.45 |
| 2020-01-02 | 47.45 |
| 2019-12-31 | 47.45 |
| 2019-12-30 | 47.45 |
| 2019-12-27 | 58.37 |
| 2019-12-24 | 58.37 |
| 2019-12-23 | 58.37 |
| 2019-12-20 | 58.37 |
| 2019-12-19 | 58.37 |
| 2019-12-18 | 58.37 |
| 2019-12-17 | 58.37 |
| 2019-12-16 | 58.37 |
| 2019-12-13 | 58.37 |
| 2019-12-12 | 63.83 |
| 2019-12-11 | 61.10 |
| 2019-12-10 | 63.83 |
| 2019-12-09 | 41.99 |
| 2019-12-06 | 41.99 |
| 2019-12-05 | 41.99 |
| 2019-12-04 | 50.18 |
| 2019-12-03 | 52.91 |
| 2019-12-02 | 55.64 |
| 2019-11-29 | 63.83 |
| 2019-11-28 | 63.83 |
| 2019-11-27 | 63.83 |
| 2019-11-26 | 63.83 |
| 2019-11-25 | 63.83 |
| 2019-11-22 | 63.83 |
| 2019-11-21 | 63.83 |
| 2019-11-20 | 69.29 |
| 2019-11-19 | 74.75 |
| 2019-11-18 | 82.94 |
| 2019-11-15 | 82.94 |
| 2019-11-14 | 85.67 |
| 2019-11-13 | 85.67 |
| 2019-11-12 | 88.40 |
| 2019-11-11 | 85.67 |
| 2019-11-08 | 85.67 |
| 2019-11-07 | 99.33 |
| 2019-11-06 | 102.06 |
| 2019-11-05 | 102.06 |
| 2019-11-04 | 93.86 |
| 2019-11-01 | 104.79 |
| 2019-10-31 | 104.79 |
| 2019-10-30 | 104.79 |
| 2019-10-29 | 104.79 |
| 2019-10-28 | 112.98 |
| 2019-10-25 | 112.98 |
| 2019-10-24 | 112.98 |
| 2019-10-23 | 88.40 |
| 2019-10-22 | 88.40 |
| 2019-10-21 | 91.13 |
| 2019-10-18 | 91.13 |
| 2019-10-17 | 104.79 |
| 2019-10-16 | 115.71 |
| 2019-10-15 | 102.06 |
| 2019-10-14 | 104.79 |
| 2019-10-11 | 85.67 |
| 2019-10-10 | 74.75 |
| 2019-10-09 | 82.94 |
| 2019-10-08 | 85.67 |
| 2019-10-04 | 91.13 |
| 2019-10-03 | 107.52 |
| 2019-10-02 | 104.79 |
| 2019-09-30 | 104.79 |
| 2019-09-27 | 104.79 |
| 2019-09-26 | 104.79 |
| 2019-09-25 | 99.33 |
| 2019-09-24 | 115.71 |
| 2019-09-23 | 110.25 |
| 2019-09-20 | 115.71 |
| 2019-09-19 | 110.25 |
| 2019-09-18 | 123.90 |
| 2019-09-17 | 123.90 |
| 2019-09-16 | 134.82 |
| 2019-09-13 | 148.47 |
| 2019-09-12 | 145.74 |
| 2019-09-11 | 145.74 |
| 2019-09-10 | 145.74 |
| 2019-09-09 | 156.67 |
| 2019-09-06 | 164.86 |
| 2019-09-05 | 164.86 |
| 2019-09-04 | 167.59 |
| 2019-09-03 | 170.32 |
| 2019-09-02 | 173.05 |
| 2019-08-30 | 170.32 |
| 2019-08-29 | 170.32 |
| 2019-08-28 | 173.05 |
| 2019-08-27 | 189.43 |
| 2019-08-26 | 189.43 |
| 2019-08-23 | 197.62 |
| 2019-08-22 | 203.08 |
| 2019-08-21 | 219.47 |
| 2019-08-20 | 224.93 |
| 2019-08-19 | 238.58 |
| 2019-08-16 | 238.58 |
| 2019-08-15 | 233.12 |
| 2019-08-14 | 227.66 |
| 2019-08-13 | 208.55 |
| 2019-08-12 | 211.28 |
| 2019-08-09 | 197.62 |
| 2019-08-08 | 170.32 |
| 2019-08-07 | 173.05 |
| 2019-08-06 | 156.67 |
| 2019-08-05 | 170.32 |
| 2019-08-02 | 200.35 |
| 2019-08-01 | 211.28 |
| 2019-07-31 | 214.01 |
| 2019-07-30 | 214.01 |
| 2019-07-29 | 224.93 |
| 2019-07-26 | 227.66 |
| 2019-07-25 | 233.12 |
| 2019-07-24 | 233.12 |
| 2019-07-23 | 424.25 |
| 2019-07-22 | 582.62 |
| 2019-07-19 | 604.47 |
| 2019-07-18 | 596.27 |
| 2019-07-17 | 478.86 |
| 2019-07-16 | 467.94 |
| 2019-07-15 | 473.40 |
| 2019-07-12 | 473.40 |
| 2019-07-11 | 473.40 |
| 2019-07-10 | 473.40 |
| 2019-07-09 | 432.44 |
| 2019-07-08 | 432.44 |
| 2019-07-05 | 432.44 |
| 2019-07-04 | 432.44 |
| 2019-07-03 | 432.44 |
| 2019-07-02 | 432.44 |
| 2019-06-28 | 432.44 |
| 2019-06-27 | 416.06 |
| 2019-06-26 | 416.06 |
| 2019-06-25 | 416.06 |
| 2019-06-24 | 440.64 |
| 2019-06-21 | 440.64 |
| 2019-06-20 | 440.64 |
| 2019-06-19 | 440.64 |
| 2019-06-18 | 440.64 |
| 2019-06-17 | 443.37 |
| 2019-06-14 | 443.37 |
| 2019-06-13 | 443.37 |
| 2019-06-12 | 443.37 |
| 2019-06-11 | 443.37 |
| 2019-06-10 | 443.37 |
| 2019-06-06 | 446.10 |
| 2019-06-05 | 446.10 |
| 2019-06-04 | 467.94 |
| 2019-06-03 | 467.94 |
| 2019-05-31 | 467.94 |
| 2019-05-30 | 467.94 |
| 2019-05-29 | 467.94 |
| 2019-05-28 | 467.94 |
| 2019-05-27 | 467.94 |
| 2019-05-24 | 470.67 |
| 2019-05-23 | 470.67 |
| 2019-05-22 | 470.67 |
| 2019-05-21 | 470.67 |
| 2019-05-20 | 476.13 |
| 2019-05-17 | 481.59 |
| 2019-05-16 | 481.59 |
| 2019-05-15 | 484.32 |
| 2019-05-14 | 487.05 |
| 2019-05-10 | 470.67 |
| 2019-05-09 | 470.67 |
| 2019-05-08 | 470.67 |
| 2019-05-07 | 470.67 |
| 2019-05-06 | 470.67 |
| 2019-05-03 | 514.36 |
| 2019-05-02 | 517.09 |
| 2019-04-30 | 517.09 |
| 2019-04-29 | 457.02 |
| 2019-04-26 | 432.44 |
| 2019-04-25 | 432.44 |
| 2019-04-24 | 432.44 |
| 2019-04-23 | 432.44 |
| 2019-04-18 | 432.44 |
| 2019-04-17 | 432.44 |
| 2019-04-16 | 421.52 |
| 2019-04-15 | 421.52 |
| 2019-04-12 | 429.71 |
| 2019-04-11 | 473.40 |
| 2019-04-10 | 484.32 |
| 2019-04-09 | 487.05 |
| 2019-04-08 | 541.66 |
| 2019-04-04 | 558.05 |
| 2019-04-03 | 623.58 |
| 2019-04-02 | 585.35 |
| 2019-04-01 | 691.84 |
| 2019-03-29 | 678.19 |
| 2019-03-28 | 631.77 |
| 2019-03-27 | 680.92 |
| 2019-03-26 | 629.04 |
| 2019-03-25 | 661.81 |
| 2019-03-22 | 659.08 |
| 2019-03-21 | 661.81 |
| 2019-03-20 | 664.54 |
| 2019-03-19 | 664.54 |
| 2019-03-18 | 664.54 |
| 2019-03-15 | 664.54 |
| 2019-03-14 | 609.93 |
| 2019-03-13 | 618.12 |
| 2019-03-12 | 623.58 |
| 2019-03-11 | 623.58 |
| 2019-03-08 | 623.58 |
| 2019-03-07 | 623.58 |
| 2019-03-06 | 623.58 |
| 2019-03-05 | 620.85 |
| 2019-03-04 | 596.27 |
| 2019-03-01 | 618.12 |
| 2019-02-28 | 618.12 |
| 2019-02-27 | 579.89 |
| 2019-02-26 | 579.89 |
| 2019-02-25 | 579.89 |
| 2019-02-22 | 582.62 |
| 2019-02-21 | 582.62 |
| 2019-02-20 | 582.62 |
| 2019-02-19 | 596.27 |
| 2019-02-18 | 596.27 |
| 2019-02-15 | 607.20 |
| 2019-02-14 | 604.47 |
| 2019-02-13 | 609.93 |
| 2019-02-12 | 609.93 |
| 2019-02-11 | 609.93 |
| 2019-02-08 | 609.93 |
| 2019-02-04 | 623.58 |
| 2019-02-01 | 623.58 |
| 2019-01-31 | 623.58 |
| 2019-01-30 | 623.58 |
| 2019-01-29 | 620.85 |
| 2019-01-28 | 609.93 |
| 2019-01-25 | 609.93 |
| 2019-01-24 | 609.93 |
| 2019-01-23 | 609.93 |
| 2019-01-22 | 609.93 |
| 2019-01-21 | 623.58 |
| 2019-01-18 | 623.58 |
| 2019-01-17 | 623.58 |
| 2019-01-16 | 623.58 |
| 2019-01-15 | 623.58 |
| 2019-01-14 | 623.58 |
| 2019-01-11 | 623.58 |
| 2019-01-10 | 623.58 |
| 2019-01-09 | 623.58 |
| 2019-01-08 | 623.58 |
| 2019-01-07 | 623.58 |
| 2019-01-04 | 623.58 |
| 2019-01-03 | 629.04 |
| 2019-01-02 | 629.04 |
| 2018-12-31 | 637.23 |
| 2018-12-28 | 631.77 |
| 2018-12-27 | 631.77 |
| 2018-12-24 | 631.77 |
| 2018-12-21 | 631.77 |
| 2018-12-20 | 637.23 |
| 2018-12-19 | 637.23 |
| 2018-12-18 | 637.23 |
| 2018-12-17 | 650.88 |
| 2018-12-14 | 650.88 |
| 2018-12-13 | 689.11 |
| 2018-12-12 | 650.88 |
| 2018-12-11 | 650.88 |
| 2018-12-10 | 650.88 |
| 2018-12-07 | 637.23 |
| 2018-12-06 | 637.23 |
| 2018-12-05 | 637.23 |
| 2018-12-04 | 637.23 |
| 2018-12-03 | 678.19 |
| 2018-11-30 | 691.84 |
| 2018-11-29 | 650.88 |
| 2018-11-28 | 650.88 |
| 2018-11-27 | 675.46 |
| 2018-11-26 | 675.46 |
| 2018-11-23 | 675.46 |
| 2018-11-22 | 675.46 |
| 2018-11-21 | 664.54 |
| 2018-11-20 | 664.54 |
| 2018-11-19 | 637.23 |
| 2018-11-16 | 601.74 |
| 2018-11-15 | 577.16 |
| 2018-11-14 | 582.62 |
| 2018-11-13 | 571.70 |
| 2018-11-12 | 577.16 |
| 2018-11-09 | 577.16 |
| 2018-11-08 | 579.89 |
| 2018-11-07 | 579.89 |
| 2018-11-06 | 579.89 |
| 2018-11-05 | 514.36 |
| 2018-11-02 | 579.89 |
| 2018-11-01 | 582.62 |
| 2018-10-31 | 609.93 |
| 2018-10-30 | 555.32 |
| 2018-10-29 | 500.71 |
| 2018-10-26 | 514.36 |
| 2018-10-25 | 508.90 |
| 2018-10-24 | 517.09 |
| 2018-10-23 | 547.13 |
| 2018-10-22 | 547.13 |
| 2018-10-19 | 547.13 |
| 2018-10-18 | 528.01 |
| 2018-10-16 | 459.75 |
| 2018-10-15 | 459.75 |
| 2018-10-12 | 446.10 |
| 2018-10-11 | 470.67 |
| 2018-10-10 | 476.13 |
| 2018-10-09 | 481.59 |
| 2018-10-08 | 481.59 |
| 2018-10-05 | 503.44 |
| 2018-10-04 | 506.17 |
| 2018-10-03 | 511.63 |
| 2018-10-02 | 528.01 |
| 2018-09-28 | 549.86 |
| 2018-09-27 | 519.82 |
| 2018-09-26 | 528.01 |
| 2018-09-24 | 473.40 |
| 2018-09-21 | 481.59 |
| 2018-09-20 | 511.63 |
| 2018-09-19 | 500.71 |
| 2018-09-18 | 511.63 |
| 2018-09-17 | 487.05 |
| 2018-09-14 | 487.05 |
| 2018-09-13 | 541.66 |
| 2018-09-12 | 541.66 |
| 2018-09-11 | 544.39 |
| 2018-09-10 | 547.13 |
| 2018-09-07 | 517.09 |
| 2018-09-06 | 549.86 |
| 2018-09-05 | 552.59 |
| 2018-09-04 | 552.59 |
| 2018-09-03 | 555.32 |
| 2018-08-31 | 555.32 |
| 2018-08-30 | 500.71 |
| 2018-08-29 | 552.59 |
| 2018-08-28 | 528.01 |
| 2018-08-27 | 500.71 |
| 2018-08-24 | 544.39 |
| 2018-08-23 | 549.86 |
| 2018-08-22 | 555.32 |
| 2018-08-21 | 579.89 |
| 2018-08-20 | 612.66 |
| 2018-08-17 | 620.85 |
| 2018-08-16 | 620.85 |
| 2018-08-15 | 664.54 |
| 2018-08-14 | 670.00 |
| 2018-08-13 | 680.92 |
| 2018-08-10 | 667.27 |
| 2018-08-09 | 659.08 |
| 2018-08-08 | 661.81 |
| 2018-08-07 | 659.08 |
| 2018-08-06 | 678.19 |
| 2018-08-03 | 678.19 |
| 2018-08-02 | 697.30 |
| 2018-08-01 | 702.76 |
| 2018-07-31 | 719.15 |
| 2018-07-30 | 631.77 |
| 2018-07-27 | 648.15 |
| 2018-07-26 | 648.15 |
| 2018-07-25 | 648.15 |
| 2018-07-24 | 661.81 |
| 2018-07-23 | 664.54 |
| 2018-07-20 | 664.54 |
| 2018-07-19 | 664.54 |
| 2018-07-18 | 664.54 |
| 2018-07-17 | 670.00 |
| 2018-07-16 | 678.19 |
| 2018-07-13 | 678.19 |
| 2018-07-12 | 664.54 |
| 2018-07-11 | 670.00 |
| 2018-07-10 | 670.00 |
| 2018-07-09 | 670.00 |
| 2018-07-06 | 675.46 |
| 2018-07-05 | 686.38 |
| 2018-07-04 | 708.22 |
| 2018-07-03 | 702.76 |
| 2018-06-29 | 746.45 |
| 2018-06-28 | 801.06 |
| 2018-06-27 | 719.15 |
| 2018-06-26 | 746.45 |
| 2018-06-25 | 719.15 |
| 2018-06-22 | 650.88 |
| 2018-06-21 | 607.20 |
| 2018-06-20 | 609.93 |
| 2018-06-19 | 609.93 |
| 2018-06-15 | 607.20 |
| 2018-06-14 | 607.20 |
| 2018-06-13 | 607.20 |
| 2018-06-12 | 585.35 |
| 2018-06-11 | 634.50 |
| 2018-06-08 | 634.50 |
| 2018-06-07 | 582.62 |
| 2018-06-06 | 639.96 |
| 2018-06-05 | 634.50 |
| 2018-06-04 | 645.42 |
| 2018-06-01 | 645.42 |
| 2018-05-31 | 645.42 |
| 2018-05-30 | 650.88 |
| 2018-05-29 | 661.81 |
| 2018-05-28 | 664.54 |
| 2018-05-25 | 661.81 |
| 2018-05-24 | 637.23 |
| 2018-05-23 | 639.96 |
| 2018-05-21 | 639.96 |
| 2018-05-18 | 645.42 |
| 2018-05-17 | 648.15 |
| 2018-05-16 | 639.96 |
| 2018-05-15 | 664.54 |
| 2018-05-14 | 664.54 |
| 2018-05-11 | 664.54 |
| 2018-05-10 | 664.54 |
| 2018-05-09 | 664.54 |
| 2018-05-08 | 664.54 |
| 2018-05-07 | 664.54 |
| 2018-05-04 | 713.69 |
| 2018-05-03 | 689.11 |
| 2018-05-02 | 691.84 |
| 2018-04-30 | 691.84 |
| 2018-04-27 | 672.73 |
| 2018-04-26 | 672.73 |
| 2018-04-25 | 672.73 |
| 2018-04-24 | 664.54 |
| 2018-04-23 | 637.23 |
| 2018-04-20 | 637.23 |
| 2018-04-19 | 672.73 |
| 2018-04-18 | 650.88 |
| 2018-04-17 | 650.88 |
| 2018-04-16 | 637.23 |
| 2018-04-13 | 664.54 |
| 2018-04-12 | 686.38 |
| 2018-04-11 | 686.38 |
| 2018-04-10 | 664.54 |
| 2018-04-09 | 661.81 |
| 2018-04-06 | 661.81 |
| 2018-04-04 | 691.84 |
| 2018-04-03 | 705.49 |
| 2018-03-29 | 743.72 |
| 2018-03-28 | 664.54 |
| 2018-03-27 | 678.19 |
| 2018-03-26 | 678.19 |
| 2018-03-23 | 678.19 |
| 2018-03-22 | 686.38 |
| 2018-03-21 | 691.84 |
| 2018-03-20 | 719.15 |
| 2018-03-19 | 716.42 |
| 2018-03-16 | 691.84 |
| 2018-03-15 | 719.15 |
| 2018-03-14 | 675.46 |
| 2018-03-13 | 650.88 |
| 2018-03-12 | 607.20 |
| 2018-03-09 | 558.05 |
| 2018-03-08 | 577.16 |
| 2018-03-07 | 607.20 |
| 2018-03-06 | 620.85 |
| 2018-03-05 | 664.54 |
| 2018-03-02 | 691.84 |
| 2018-03-01 | 691.84 |
| 2018-02-28 | 721.88 |
| 2018-02-27 | 637.23 |
| 2018-02-26 | 637.23 |
| 2018-02-23 | 664.54 |
| 2018-02-22 | 650.88 |
| 2018-02-21 | 623.58 |
| 2018-02-20 | 637.23 |
| 2018-02-15 | 637.23 |
| 2018-02-14 | 691.84 |
| 2018-02-13 | 691.84 |
| 2018-02-12 | 691.84 |
| 2018-02-09 | 664.54 |
| 2018-02-08 | 691.84 |
| 2018-02-07 | 691.84 |
| 2018-02-06 | 678.19 |
| 2018-02-05 | 719.15 |
| 2018-02-02 | 730.07 |
| 2018-02-01 | 730.07 |
| 2018-01-31 | 732.80 |
| 2018-01-30 | 732.80 |
| 2018-01-29 | 735.53 |
| 2018-01-26 | 719.15 |
| 2018-01-25 | 746.45 |
| 2018-01-24 | 719.15 |
| 2018-01-23 | 787.41 |
| 2018-01-22 | 814.71 |
| 2018-01-19 | 828.37 |
| 2018-01-18 | 828.37 |
| 2018-01-17 | 828.37 |
| 2018-01-16 | 844.75 |
| 2018-01-15 | 822.90 |
| 2018-01-12 | 828.37 |
| 2018-01-11 | 877.51 |
| 2018-01-10 | 899.36 |
| 2018-01-09 | 910.28 |
| 2018-01-08 | 910.28 |
| 2018-01-05 | 904.82 |
| 2018-01-04 | 904.82 |
| 2018-01-03 | 904.82 |
| 2018-01-02 | 904.82 |
| 2017-12-29 | 1,014.04 |
| 2017-12-28 | 945.78 |
| 2017-12-27 | 951.24 |
| 2017-12-22 | 959.43 |
| 2017-12-21 | 937.59 |
| 2017-12-20 | 937.59 |
| 2017-12-19 | 956.70 |
| 2017-12-18 | 956.70 |
| 2017-12-15 | 904.82 |
| 2017-12-14 | 904.82 |
| 2017-12-13 | 948.51 |
| 2017-12-12 | 948.51 |
| 2017-12-11 | 951.24 |
| 2017-12-08 | 964.89 |
| 2017-12-07 | 964.89 |
| 2017-12-06 | 964.89 |
| 2017-12-05 | 913.01 |
| 2017-12-04 | 929.39 |
| 2017-12-01 | 929.39 |
| 2017-11-30 | 937.59 |
| 2017-11-29 | 937.59 |
| 2017-11-28 | 937.59 |
| 2017-11-27 | 945.78 |
| 2017-11-24 | 964.89 |
| 2017-11-23 | 964.89 |
| 2017-11-22 | 937.59 |
| 2017-11-21 | 970.35 |
| 2017-11-20 | 959.43 |
| 2017-11-17 | 970.35 |
| 2017-11-16 | 970.35 |
| 2017-11-15 | 951.24 |
| 2017-11-14 | 992.19 |
| 2017-11-13 | 1,014.04 |
| 2017-11-10 | 964.89 |
| 2017-11-09 | 937.59 |
| 2017-11-08 | 937.59 |
| 2017-11-07 | 937.59 |
| 2017-11-06 | 929.39 |
| 2017-11-03 | 923.93 |
| 2017-11-02 | 951.24 |
| 2017-11-01 | 940.32 |
| 2017-10-31 | 967.62 |
| 2017-10-30 | 964.89 |
| 2017-10-27 | 978.54 |
| 2017-10-26 | 975.81 |
| 2017-10-25 | 978.54 |
| 2017-10-24 | 964.89 |
| 2017-10-23 | 962.16 |
| 2017-10-20 | 964.89 |
| 2017-10-19 | 978.54 |
| 2017-10-18 | 997.66 |
| 2017-10-17 | 986.73 |
| 2017-10-16 | 986.73 |
| 2017-10-13 | 986.73 |
| 2017-10-12 | 986.73 |
| 2017-10-11 | 986.73 |
| 2017-10-10 | 984.00 |
| 2017-10-09 | 1,005.85 |
| 2017-10-06 | 1,024.96 |
| 2017-10-04 | 1,014.04 |
| 2017-10-03 | 1,011.31 |
| 2017-09-29 | 1,033.15 |
| 2017-09-28 | 937.59 |
| 2017-09-27 | 937.59 |
| 2017-09-26 | 964.89 |
| 2017-09-25 | 923.93 |
| 2017-09-22 | 937.59 |
| 2017-09-21 | 953.97 |
| 2017-09-20 | 951.24 |
| 2017-09-19 | 964.89 |
| 2017-09-18 | 964.89 |
| 2017-09-15 | 937.59 |
| 2017-09-14 | 964.89 |
| 2017-09-13 | 964.89 |
| 2017-09-12 | 964.89 |
| 2017-09-11 | 964.89 |
| 2017-09-08 | 964.89 |
| 2017-09-07 | 973.08 |
| 2017-09-06 | 973.08 |
| 2017-09-05 | 964.89 |
| 2017-09-04 | 992.19 |
| 2017-09-01 | 992.19 |
| 2017-08-31 | 992.19 |
| 2017-08-30 | 992.19 |
| 2017-08-29 | 1,016.77 |
| 2017-08-28 | 1,016.77 |
| 2017-08-25 | 1,016.77 |
| 2017-08-24 | 1,016.77 |
| 2017-08-22 | 992.19 |
| 2017-08-21 | 951.24 |
| 2017-08-18 | 964.89 |
| 2017-08-17 | 984.00 |
| 2017-08-16 | 981.27 |
| 2017-08-15 | 1,008.58 |
| 2017-08-14 | 1,008.58 |
| 2017-08-11 | 970.35 |
| 2017-08-10 | 973.08 |
| 2017-08-09 | 992.19 |
| 2017-08-08 | 1,041.34 |
| 2017-08-07 | 1,052.27 |
| 2017-08-04 | 1,052.27 |
| 2017-08-03 | 1,027.69 |
| 2017-08-02 | 1,019.50 |
| 2017-08-01 | 1,035.88 |
| 2017-07-31 | 997.66 |
| 2017-07-28 | 1,022.23 |
| 2017-07-27 | 1,005.85 |
| 2017-07-26 | 992.19 |
| 2017-07-25 | 975.81 |
| 2017-07-24 | 964.89 |
| 2017-07-21 | 964.89 |
| 2017-07-20 | 956.70 |
| 2017-07-19 | 992.19 |
| 2017-07-18 | 992.19 |
| 2017-07-17 | 1,003.12 |
| 2017-07-14 | 1,041.34 |
| 2017-07-13 | 1,044.07 |
| 2017-07-12 | 1,024.96 |
| 2017-07-11 | 1,016.77 |
| 2017-07-10 | 1,022.23 |
| 2017-07-07 | 1,046.80 |
| 2017-07-06 | 1,044.07 |
| 2017-07-05 | 1,035.88 |
| 2017-07-04 | 1,022.23 |
| 2017-07-03 | 1,024.96 |
| 2017-06-30 | 1,035.88 |
| 2017-06-29 | 1,008.58 |
| 2017-06-28 | 978.54 |
| 2017-06-27 | 937.59 |
| 2017-06-26 | 951.24 |
| 2017-06-23 | 945.78 |
| 2017-06-22 | 945.78 |
| 2017-06-21 | 956.70 |
| 2017-06-20 | 951.24 |
| 2017-06-19 | 959.43 |
| 2017-06-16 | 964.89 |
| 2017-06-15 | 940.32 |
| 2017-06-14 | 953.97 |
| 2017-06-13 | 951.24 |
| 2017-06-12 | 992.19 |
| 2017-06-09 | 1,019.50 |
| 2017-06-08 | 1,019.50 |
| 2017-06-07 | 1,019.50 |
| 2017-06-06 | 994.93 |
| 2017-06-05 | 945.78 |
| 2017-06-02 | 1,079.57 |
| 2017-06-01 | 1,196.98 |
| 2017-05-31 | 1,183.33 |
| 2017-05-29 | 1,022.23 |
| 2017-05-26 | 1,022.23 |
| 2017-05-25 | 1,022.23 |
| 2017-05-24 | 1,019.50 |
| 2017-05-23 | 1,022.23 |
| 2017-05-22 | 1,019.50 |
| 2017-05-19 | 1,087.76 |
| 2017-05-18 | 1,098.68 |
| 2017-05-17 | 1,060.46 |
| 2017-05-16 | 850.21 |
| 2017-05-15 | 828.37 |
| 2017-05-12 | 836.56 |
| 2017-05-11 | 836.56 |
| 2017-05-10 | 836.56 |
| 2017-05-09 | 820.17 |
| 2017-05-08 | 773.76 |
| 2017-05-05 | 762.83 |
| 2017-05-04 | 760.10 |
| 2017-05-02 | 790.14 |
| 2017-04-28 | 801.06 |
| 2017-04-27 | 809.25 |
| 2017-04-26 | 820.17 |
| 2017-04-25 | 787.41 |
| 2017-04-24 | 784.68 |
| 2017-04-21 | 626.31 |
| 2017-04-20 | 626.31 |
| 2017-04-19 | 626.31 |
| 2017-04-18 | 626.31 |
| 2017-04-13 | 626.31 |
| 2017-04-12 | 626.31 |
| 2017-04-11 | 626.31 |
| 2017-04-10 | 626.31 |
| 2017-04-07 | 626.31 |
| 2017-04-06 | 626.31 |
| 2017-04-05 | 626.31 |
| 2017-04-03 | 626.31 |
| 2017-03-31 | 626.31 |
| 2017-03-30 | 626.31 |
| 2017-03-29 | 626.31 |
| 2017-03-28 | 626.31 |
| 2017-03-27 | 626.31 |
| 2017-03-24 | 626.31 |
| 2017-03-23 | 626.31 |
| 2017-03-22 | 626.31 |
| 2017-03-21 | 612.66 |
| 2017-03-20 | 620.85 |
| 2017-03-17 | 623.58 |
| 2017-03-16 | 623.58 |
| 2017-03-15 | 626.31 |
| 2017-03-14 | 623.58 |
| 2017-03-13 | 623.58 |
| 2017-03-10 | 623.58 |
| 2017-03-09 | 623.58 |
| 2017-03-08 | 623.58 |
| 2017-03-07 | 626.31 |
| 2017-03-06 | 626.31 |
| 2017-03-03 | 623.58 |
| 2017-03-02 | 623.58 |
| 2017-03-01 | 620.85 |
| 2017-02-28 | 626.31 |
| 2017-02-27 | 623.58 |
| 2017-02-24 | 626.31 |
| 2017-02-23 | 623.58 |
| 2017-02-22 | 623.58 |
| 2017-02-21 | 623.58 |
| 2017-02-20 | 623.58 |
| 2017-02-17 | 623.58 |
| 2017-02-16 | 620.85 |
| 2017-02-15 | 620.85 |
| 2017-02-14 | 620.85 |
| 2017-02-13 | 623.58 |
| 2017-02-10 | 626.31 |
| 2017-02-09 | 623.58 |
| 2017-02-08 | 623.58 |
| 2017-02-07 | 626.31 |
| 2017-02-06 | 626.31 |
| 2017-02-03 | 623.58 |
| 2017-02-02 | 623.58 |
| 2017-02-01 | 623.58 |
| 2017-01-27 | 626.31 |
| 2017-01-26 | 623.58 |
| 2017-01-25 | 623.58 |
| 2017-01-24 | 626.31 |
| 2017-01-23 | 626.31 |
| 2017-01-20 | 626.31 |
| 2017-01-19 | 629.04 |
| 2017-01-18 | 626.31 |
| 2017-01-17 | 623.58 |
| 2017-01-16 | 623.58 |
| 2017-01-13 | 612.66 |
| 2017-01-12 | 517.09 |
| 2017-01-11 | 517.09 |
| 2017-01-10 | 517.09 |
| 2017-01-09 | 517.09 |
| 2017-01-06 | 522.55 |
| 2017-01-05 | 525.28 |
| 2017-01-04 | 528.01 |
| 2017-01-03 | 552.59 |
| 2016-12-30 | 568.97 |
| 2016-12-29 | 541.66 |
| 2016-12-28 | 549.86 |
| 2016-12-23 | 563.51 |
| 2016-12-22 | 566.24 |
| 2016-12-21 | 459.75 |
| 2016-12-20 | 459.75 |
| 2016-12-19 | 459.75 |
| 2016-12-16 | 454.29 |
| 2016-12-15 | 465.21 |
| 2016-12-14 | 465.21 |
| 2016-12-13 | 459.75 |
| 2016-12-12 | 465.21 |
| 2016-12-09 | 473.40 |
| 2016-12-08 | 481.59 |
| 2016-12-07 | 476.13 |
| 2016-12-06 | 508.90 |
| 2016-12-05 | 473.40 |
| 2016-12-02 | 320.49 |
| 2016-12-01 | 287.73 |
| 2016-11-30 | 282.27 |
| 2016-11-29 | 282.27 |
| 2016-11-28 | 285.00 |
| 2016-11-25 | 293.19 |
| 2016-11-24 | 295.92 |
| 2016-11-23 | 290.46 |
| 2016-11-22 | 293.19 |
| 2016-11-21 | 309.57 |
| 2016-11-18 | 328.69 |
| 2016-11-17 | 331.42 |
| 2016-11-16 | 323.23 |
| 2016-11-15 | 306.84 |
| 2016-11-14 | 293.19 |
| 2016-11-11 | 295.92 |
| 2016-11-10 | 287.73 |
| 2016-11-09 | 282.27 |
| 2016-11-08 | 285.00 |
| 2016-11-07 | 290.46 |
| 2016-11-04 | 285.00 |
| 2016-11-03 | 282.27 |
| 2016-11-02 | 293.19 |
| 2016-11-01 | 293.19 |
| 2016-10-31 | 285.00 |
| 2016-10-28 | 279.54 |
| 2016-10-27 | 298.65 |
| 2016-10-26 | 336.88 |
| 2016-10-25 | 342.34 |
| 2016-10-24 | 317.76 |
| 2016-10-20 | 331.42 |
| 2016-10-19 | 331.42 |
| 2016-10-18 | 331.42 |
| 2016-10-17 | 331.42 |
| 2016-10-14 | 320.49 |
| 2016-10-13 | 337.48 |
| 2016-10-12 | 332.21 |
| 2016-10-11 | 324.31 |
| 2016-10-07 | 303.22 |
| 2016-10-06 | 297.95 |
| 2016-10-05 | 295.32 |
| 2016-10-04 | 292.68 |
| 2016-10-03 | 290.05 |
| 2016-09-30 | 287.41 |
| 2016-09-29 | 287.41 |
| 2016-09-28 | 287.41 |
| 2016-09-27 | 295.32 |
| 2016-09-26 | 303.22 |
| 2016-09-23 | 305.86 |
| 2016-09-22 | 316.40 |
| 2016-09-21 | 316.40 |
| 2016-09-20 | 316.40 |
| 2016-09-19 | 316.40 |
| 2016-09-15 | 316.40 |
| 2016-09-14 | 297.95 |
| 2016-09-13 | 300.59 |
| 2016-09-12 | 308.49 |
| 2016-09-09 | 313.77 |
| 2016-09-08 | 332.21 |
| 2016-09-07 | 332.21 |
| 2016-09-06 | 316.40 |
| 2016-09-05 | 311.13 |
| 2016-09-02 | 324.31 |
| 2016-09-01 | 337.48 |
| 2016-08-31 | 305.86 |
| 2016-08-30 | 308.49 |
| 2016-08-29 | 308.49 |
| 2016-08-26 | 311.13 |
| 2016-08-25 | 313.77 |
| 2016-08-24 | 319.04 |
| 2016-08-23 | 316.40 |
| 2016-08-22 | 326.94 |
| 2016-08-19 | 324.31 |
| 2016-08-18 | 326.94 |
| 2016-08-17 | 311.13 |
| 2016-08-16 | 329.58 |
| 2016-08-15 | 311.13 |
| 2016-08-12 | 319.04 |
| 2016-08-11 | 316.40 |
| 2016-08-10 | 316.40 |
| 2016-08-09 | 326.94 |
| 2016-08-08 | 305.86 |
| 2016-08-05 | 305.86 |
| 2016-08-04 | 305.86 |
| 2016-08-03 | 282.14 |
| 2016-08-01 | 295.32 |
| 2016-07-29 | 295.32 |
| 2016-07-28 | 303.22 |
| 2016-07-27 | 319.04 |
| 2016-07-26 | 276.87 |
| 2016-07-25 | 282.14 |
| 2016-07-22 | 284.78 |
| 2016-07-21 | 282.14 |
| 2016-07-20 | 279.50 |
| 2016-07-19 | 268.96 |
| 2016-07-18 | 284.78 |
| 2016-07-15 | 284.78 |
| 2016-07-14 | 268.96 |
| 2016-07-13 | 284.78 |
| 2016-07-12 | 268.96 |
| 2016-07-11 | 268.96 |
| 2016-07-08 | 268.96 |
| 2016-07-07 | 263.69 |
| 2016-07-06 | 268.96 |
| 2016-07-05 | 266.33 |
| 2016-07-04 | 268.96 |
| 2016-06-30 | 268.96 |
| 2016-06-29 | 287.41 |
| 2016-06-28 | 287.41 |
| 2016-06-27 | 290.05 |
| 2016-06-24 | 279.50 |
| 2016-06-23 | 305.86 |
| 2016-06-22 | 305.86 |
| 2016-06-21 | 295.32 |
| 2016-06-20 | 295.32 |
| 2016-06-17 | 295.32 |
| 2016-06-16 | 292.68 |
| 2016-06-15 | 295.32 |
| 2016-06-14 | 305.86 |
| 2016-06-13 | 308.49 |
| 2016-06-10 | 290.05 |
| 2016-06-08 | 300.59 |
| 2016-06-07 | 300.59 |
| 2016-06-06 | 300.59 |
| 2016-06-03 | 297.95 |
| 2016-06-02 | 311.13 |
| 2016-06-01 | 311.13 |
| 2016-05-31 | 311.13 |
| 2016-05-30 | 311.13 |
| 2016-05-27 | 311.13 |
| 2016-05-26 | 303.22 |
| 2016-05-25 | 292.68 |
| 2016-05-24 | 292.68 |
| 2016-05-23 | 297.92 |
| 2016-05-20 | 318.86 |
| 2016-05-19 | 297.92 |
| 2016-05-18 | 297.92 |
| 2016-05-17 | 297.92 |
| 2016-05-16 | 297.92 |
| 2016-05-13 | 297.92 |
| 2016-05-12 | 297.92 |
| 2016-05-11 | 297.92 |
| 2016-05-10 | 297.92 |
| 2016-05-09 | 292.68 |
| 2016-05-06 | 311.01 |
| 2016-05-05 | 326.71 |
| 2016-05-04 | 329.33 |
| 2016-05-03 | 337.19 |
| 2016-04-29 | 324.10 |
| 2016-04-28 | 339.80 |
| 2016-04-27 | 347.66 |
| 2016-04-26 | 331.95 |
| 2016-04-25 | 394.78 |
| 2016-04-22 | 381.69 |
| 2016-04-21 | 400.02 |
| 2016-04-20 | 392.16 |
| 2016-04-19 | 365.98 |
| 2016-04-18 | 368.60 |
| 2016-04-15 | 368.60 |
| 2016-04-14 | 376.45 |
| 2016-04-13 | 373.84 |
| 2016-04-12 | 365.98 |
| 2016-04-11 | 371.22 |
| 2016-04-08 | 368.60 |
| 2016-04-07 | 363.36 |
| 2016-04-06 | 345.04 |
| 2016-04-05 | 360.75 |
| 2016-04-01 | 365.98 |
| 2016-03-31 | 358.13 |
| 2016-03-30 | 368.60 |
| 2016-03-29 | 371.22 |
| 2016-03-24 | 371.22 |
| 2016-03-23 | 360.75 |
| 2016-03-22 | 389.54 |
| 2016-03-21 | 371.22 |
| 2016-03-18 | 384.31 |
| 2016-03-17 | 371.22 |
| 2016-03-16 | 371.22 |
| 2016-03-15 | 371.22 |
| 2016-03-14 | 397.40 |
| 2016-03-11 | 392.16 |
| 2016-03-10 | 400.02 |
| 2016-03-09 | 397.40 |
| 2016-03-08 | 413.10 |
| 2016-03-07 | 410.49 |
| 2016-03-04 | 371.22 |
| 2016-03-03 | 360.75 |
| 2016-03-02 | 373.84 |
| 2016-03-01 | 300.54 |
| 2016-02-29 | 311.01 |
| 2016-02-26 | 313.63 |
| 2016-02-25 | 329.33 |
| 2016-02-24 | 339.80 |
| 2016-02-23 | 342.42 |
| 2016-02-22 | 334.57 |
| 2016-02-19 | 308.39 |
| 2016-02-18 | 313.63 |
| 2016-02-17 | 318.86 |
| 2016-02-16 | 318.86 |
| 2016-02-15 | 292.68 |
| 2016-02-12 | 282.21 |
| 2016-02-11 | 287.45 |
| 2016-02-05 | 311.01 |
| 2016-02-04 | 297.92 |
| 2016-02-03 | 279.59 |
| 2016-02-02 | 279.59 |
| 2016-02-01 | 279.59 |
| 2016-01-29 | 295.30 |
| 2016-01-28 | 287.45 |
| 2016-01-27 | 316.24 |
| 2016-01-26 | 303.15 |
| 2016-01-25 | 308.39 |
| 2016-01-22 | 300.54 |
| 2016-01-21 | 300.54 |
| 2016-01-20 | 345.04 |
| 2016-01-19 | 381.69 |
| 2016-01-18 | 350.28 |
| 2016-01-15 | 386.93 |
| 2016-01-14 | 400.02 |
| 2016-01-13 | 397.40 |
| 2016-01-12 | 371.22 |
| 2016-01-11 | 397.40 |
| 2016-01-08 | 462.84 |
| 2016-01-07 | 392.16 |
| 2016-01-06 | 431.43 |
| 2016-01-05 | 434.05 |
| 2016-01-04 | 355.51 |
| 2015-12-31 | 329.33 |
| 2015-12-30 | 324.10 |
| 2015-12-29 | 308.39 |
| 2015-12-28 | 313.63 |
| 2015-12-24 | 311.01 |
| 2015-12-23 | 316.24 |
| 2015-12-22 | 313.63 |
| 2015-12-21 | 326.71 |
| 2015-12-18 | 313.63 |
| 2015-12-17 | 326.71 |
| 2015-12-16 | 334.57 |
| 2015-12-15 | 345.04 |
| 2015-12-14 | 350.28 |
| 2015-12-11 | 334.57 |
| 2015-12-10 | 355.51 |
| 2015-12-09 | 363.36 |
| 2015-12-08 | 334.57 |
| 2015-12-07 | 303.15 |
| 2015-12-04 | 326.71 |
| 2015-12-03 | 342.42 |
| 2015-12-02 | 292.68 |
| 2015-12-01 | 329.33 |
| 2015-11-30 | 329.33 |
| 2015-11-27 | 242.94 |
| 2015-11-26 | 269.12 |
| 2015-11-25 | 177.50 |
| 2015-11-24 | 174.88 |
| 2015-11-23 | 174.88 |
| 2015-11-20 | 167.02 |
| 2015-11-19 | 164.41 |
| 2015-11-18 | 164.41 |
| 2015-11-17 | 164.41 |
| 2015-11-16 | 164.41 |
| 2015-11-13 | 167.02 |
| 2015-11-12 | 177.50 |
| 2015-11-11 | 172.26 |
| 2015-11-10 | 164.41 |
| 2015-11-09 | 164.41 |
| 2015-11-06 | 172.26 |
| 2015-11-05 | 164.41 |
| 2015-11-04 | 169.64 |
| 2015-11-03 | 161.79 |
| 2015-11-02 | 159.17 |
| 2015-10-30 | 159.17 |
| 2015-10-29 | 161.79 |
| 2015-10-28 | 161.79 |
| 2015-10-27 | 159.17 |
| 2015-10-26 | 167.02 |
| 2015-10-23 | 182.73 |
| 2015-10-22 | 164.41 |
| 2015-10-20 | 177.50 |
| 2015-10-19 | 177.50 |
| 2015-10-16 | 177.50 |
| 2015-10-15 | 172.26 |
| 2015-10-14 | 172.26 |
| 2015-10-13 | 177.50 |
| 2015-10-12 | 169.64 |
| 2015-10-09 | 169.64 |
| 2015-10-08 | 169.64 |
| 2015-10-07 | 187.97 |
| 2015-10-06 | 161.79 |
| 2015-10-05 | 161.79 |
| 2015-10-02 | 161.79 |
| 2015-09-30 | 169.64 |
| 2015-09-29 | 190.58 |
| 2015-09-25 | 185.35 |
| 2015-09-24 | 174.88 |
| 2015-09-23 | 172.26 |
| 2015-09-22 | 169.64 |
| 2015-09-21 | 161.79 |
| 2015-09-18 | 130.37 |
| 2015-09-17 | 125.14 |
| 2015-09-16 | 117.28 |
| 2015-09-15 | 112.05 |
| 2015-09-14 | 125.14 |
| 2015-09-11 | 114.67 |
| 2015-09-10 | 114.67 |
| 2015-09-09 | 119.90 |
| 2015-09-08 | 119.90 |
| 2015-09-07 | 98.96 |
| 2015-09-04 | 101.58 |
| 2015-09-02 | 104.19 |
| 2015-09-01 | 106.81 |
| 2015-08-31 | 106.81 |
| 2015-08-28 | 109.43 |
| 2015-08-27 | 98.96 |
| 2015-08-26 | 78.02 |
| 2015-08-25 | 83.25 |
| 2015-08-24 | 83.25 |
| 2015-08-21 | 109.43 |
| 2015-08-20 | 135.61 |
| 2015-08-19 | 135.61 |
| 2015-08-18 | 138.23 |
| 2015-08-17 | 143.46 |
| 2015-08-14 | 156.55 |
| 2015-08-13 | 153.93 |
| 2015-08-12 | 164.41 |
| 2015-08-11 | 167.02 |
| 2015-08-10 | 167.02 |
| 2015-08-07 | 161.79 |
| 2015-08-06 | 161.79 |
| 2015-08-05 | 161.79 |
| 2015-08-04 | 161.79 |
| 2015-08-03 | 161.79 |
| 2015-07-31 | 161.79 |
| 2015-07-30 | 167.02 |
| 2015-07-29 | 167.02 |
| 2015-07-28 | 167.02 |
| 2015-07-27 | 174.88 |
| 2015-07-24 | 182.73 |
| 2015-07-23 | 174.88 |
| 2015-07-22 | 164.41 |
| 2015-07-21 | 167.02 |
| 2015-07-20 | 169.64 |
| 2015-07-17 | 164.41 |
| 2015-07-16 | 180.11 |
| 2015-07-15 | 161.79 |
| 2015-07-14 | 185.35 |
| 2015-07-13 | 174.88 |
| 2015-07-10 | 185.35 |
| 2015-07-09 | 177.50 |
| 2015-07-08 | 130.37 |
| 2015-07-07 | 156.55 |
| 2015-07-06 | 167.02 |
| 2015-07-03 | 195.82 |
| 2015-07-02 | 237.71 |
| 2015-06-30 | 240.32 |
| 2015-06-29 | 227.24 |
| 2015-06-26 | 240.32 |
| 2015-06-25 | 245.56 |
| 2015-06-24 | 248.18 |
| 2015-06-23 | 256.03 |
| 2015-06-22 | 258.65 |
| 2015-06-19 | 261.27 |
| 2015-06-18 | 256.03 |
| 2015-06-17 | 261.27 |
| 2015-06-16 | 253.41 |
| 2015-06-15 | 266.50 |
| 2015-06-12 | 256.03 |
| 2015-06-11 | 266.50 |
| 2015-06-10 | 245.56 |
| 2015-06-09 | 250.80 |
| 2015-06-08 | 266.50 |
| 2015-06-05 | 274.36 |
| 2015-06-04 | 292.68 |
| 2015-06-03 | 292.68 |
| 2015-06-02 | 295.30 |
| 2015-06-01 | 300.54 |
| 2015-05-29 | 300.54 |
| 2015-05-28 | 292.68 |
| 2015-05-27 | 303.15 |
| 2015-05-26 | 321.48 |
| 2015-05-22 | 274.36 |
| 2015-05-21 | 266.50 |
| 2015-05-20 | 240.32 |
| 2015-05-19 | 248.18 |
| 2015-05-18 | 240.32 |
| 2015-05-15 | 240.32 |
| 2015-05-14 | 235.09 |
| 2015-05-13 | 250.80 |
| 2015-05-12 | 253.41 |
| 2015-05-11 | 256.03 |
| 2015-05-08 | 240.32 |
| 2015-05-07 | 229.85 |
| 2015-05-06 | 248.18 |
| 2015-05-05 | 258.65 |
| 2015-05-04 | 274.36 |
| 2015-04-30 | 240.32 |
| 2015-04-29 | 240.32 |
| 2015-04-28 | 240.32 |
| 2015-04-27 | 253.22 |
| 2015-04-24 | 255.79 |
| 2015-04-23 | 255.79 |
| 2015-04-22 | 253.22 |
| 2015-04-21 | 250.64 |
| 2015-04-20 | 240.32 |
| 2015-04-17 | 242.90 |
| 2015-04-16 | 279.00 |
| 2015-04-15 | 279.00 |
| 2015-04-14 | 286.73 |
| 2015-04-13 | 307.36 |
| 2015-04-10 | 297.05 |
| 2015-04-09 | 281.58 |
| 2015-04-08 | 299.62 |
| 2015-04-02 | 312.51 |
| 2015-04-01 | 281.58 |
| 2015-03-31 | 240.32 |
| 2015-03-30 | 253.22 |
| 2015-03-27 | 250.64 |
| 2015-03-26 | 245.48 |
| 2015-03-25 | 253.22 |
| 2015-03-24 | 276.42 |
| 2015-03-23 | 224.86 |
| 2015-03-20 | 209.39 |
| 2015-03-19 | 196.49 |
| 2015-03-18 | 196.49 |
| 2015-03-17 | 201.65 |
| 2015-03-16 | 211.96 |
| 2015-03-13 | 224.86 |
| 2015-03-12 | 219.70 |
| 2015-03-11 | 235.17 |
| 2015-03-10 | 245.48 |
| 2015-03-09 | 183.60 |
| 2015-03-06 | 173.29 |
| 2015-03-05 | 173.29 |
| 2015-03-04 | 173.29 |
| 2015-03-03 | 170.71 |
| 2015-03-02 | 170.71 |
| 2015-02-27 | 173.29 |
| 2015-02-26 | 188.76 |
| 2015-02-25 | 173.29 |
| 2015-02-24 | 170.71 |
| 2015-02-23 | 173.29 |
| 2015-02-18 | 170.71 |
| 2015-02-17 | 168.13 |
| 2015-02-16 | 162.98 |
| 2015-02-13 | 162.98 |
| 2015-02-12 | 157.82 |
| 2015-02-11 | 155.24 |
| 2015-02-10 | 152.67 |
| 2015-02-09 | 155.24 |
| 2015-02-06 | 165.56 |
| 2015-02-05 | 162.98 |
| 2015-02-04 | 170.71 |
| 2015-02-03 | 170.71 |
| 2015-02-02 | 157.82 |
| 2015-01-30 | 165.56 |
| 2015-01-29 | 175.87 |
| 2015-01-28 | 178.45 |
| 2015-01-27 | 178.45 |
| 2015-01-26 | 170.71 |
| 2015-01-23 | 173.29 |
| 2015-01-22 | 165.56 |
| 2015-01-21 | 168.13 |
| 2015-01-20 | 175.87 |
| 2015-01-19 | 170.71 |
| 2015-01-16 | 181.03 |
| 2015-01-15 | 173.29 |
| 2015-01-14 | 173.29 |
| 2015-01-13 | 183.60 |
| 2015-01-12 | 183.60 |
| 2015-01-09 | 191.34 |
| 2015-01-08 | 183.60 |
| 2015-01-07 | 170.71 |
| 2015-01-06 | 178.45 |
| 2015-01-05 | 170.71 |
| 2015-01-02 | 191.34 |
| 2014-12-31 | 204.23 |
| 2014-12-30 | 201.65 |
| 2014-12-29 | 168.13 |
| 2014-12-24 | 150.09 |
| 2014-12-23 | 134.62 |
| 2014-12-22 | 134.62 |
| 2014-12-19 | 134.62 |
| 2014-12-18 | 134.62 |
| 2014-12-17 | 129.46 |
| 2014-12-16 | 137.20 |
| 2014-12-15 | 134.62 |
| 2014-12-12 | 134.62 |
| 2014-12-11 | 134.62 |
| 2014-12-10 | 132.04 |
| 2014-12-09 | 126.88 |
| 2014-12-08 | 142.35 |
| 2014-12-05 | 152.67 |
| 2014-12-04 | 157.82 |
| 2014-12-03 | 157.82 |
| 2014-12-02 | 168.13 |
| 2014-12-01 | 181.03 |
| 2014-11-28 | 178.45 |
| 2014-11-27 | 178.45 |
| 2014-11-26 | 178.45 |
| 2014-11-25 | 173.29 |
| 2014-11-24 | 168.13 |
| 2014-11-21 | 168.13 |
| 2014-11-20 | 178.45 |
| 2014-11-19 | 178.45 |
| 2014-11-18 | 173.29 |
| 2014-11-17 | 170.71 |
| 2014-11-14 | 175.87 |
| 2014-11-13 | 178.45 |
| 2014-11-12 | 206.81 |
| 2014-11-11 | 217.12 |
| 2014-11-10 | 217.12 |
| 2014-11-07 | 214.54 |
| 2014-11-06 | 211.96 |
| 2014-11-05 | 211.96 |
| 2014-11-04 | 219.70 |
| 2014-11-03 | 219.70 |
| 2014-10-31 | 222.28 |
| 2014-10-30 | 217.12 |
| 2014-10-29 | 217.12 |
| 2014-10-28 | 217.12 |
| 2014-10-27 | 217.12 |
| 2014-10-24 | 217.12 |
| 2014-10-23 | 222.28 |
| 2014-10-22 | 209.39 |
| 2014-10-21 | 206.81 |
| 2014-10-20 | 217.12 |
| 2014-10-17 | 196.49 |
| 2014-10-16 | 199.07 |
| 2014-10-15 | 204.23 |
| 2014-10-14 | 201.65 |
| 2014-10-13 | 201.65 |
| 2014-10-10 | 209.39 |
| 2014-10-09 | 209.39 |
| 2014-10-08 | 217.12 |
| 2014-10-07 | 219.70 |
| 2014-10-06 | 224.86 |
| 2014-10-03 | 222.28 |
| 2014-09-30 | 222.28 |
| 2014-09-29 | 230.01 |
| 2014-09-26 | 227.43 |
| 2014-09-25 | 227.43 |
| 2014-09-24 | 230.01 |
| 2014-09-23 | 230.01 |
| 2014-09-22 | 224.86 |
| 2014-09-19 | 230.01 |
| 2014-09-18 | 224.86 |
| 2014-09-17 | 224.86 |
| 2014-09-16 | 230.01 |
| 2014-09-15 | 235.17 |
| 2014-09-12 | 235.17 |
| 2014-09-11 | 245.48 |
| 2014-09-10 | 232.59 |
| 2014-09-08 | 245.48 |
| 2014-09-05 | 242.90 |
| 2014-09-04 | 255.79 |
| 2014-09-03 | 232.59 |
| 2014-09-02 | 224.86 |
| 2014-09-01 | 232.59 |
| 2014-08-29 | 232.59 |
| 2014-08-28 | 232.59 |
| 2014-08-27 | 237.75 |
| 2014-08-26 | 240.32 |
| 2014-08-25 | 237.75 |
| 2014-08-22 | 240.32 |
| 2014-08-21 | 240.32 |
| 2014-08-20 | 250.64 |
| 2014-08-19 | 253.22 |
| 2014-08-18 | 263.53 |
| 2014-08-15 | 242.90 |
| 2014-08-14 | 248.06 |
| 2014-08-13 | 258.37 |
| 2014-08-12 | 294.47 |
| 2014-08-11 | 299.62 |
| 2014-08-08 | 260.95 |
| 2014-08-07 | 263.53 |
| 2014-08-06 | 263.53 |
| 2014-08-05 | 276.42 |
| 2014-08-04 | 250.64 |
| 2014-08-01 | 245.48 |
| 2014-07-31 | 253.22 |
| 2014-07-30 | 242.90 |
| 2014-07-29 | 263.53 |
| 2014-07-28 | 260.95 |
| 2014-07-25 | 260.95 |
| 2014-07-24 | 266.11 |
| 2014-07-23 | 266.11 |
| 2014-07-22 | 266.11 |
| 2014-07-21 | 255.79 |
| 2014-07-18 | 276.42 |
| 2014-07-17 | 299.62 |
| 2014-07-16 | 291.89 |
| 2014-07-15 | 299.62 |
| 2014-07-14 | 291.89 |
| 2014-07-11 | 286.73 |
| 2014-07-10 | 273.84 |
| 2014-07-09 | 237.75 |
| 2014-07-08 | 224.86 |
| 2014-07-07 | 235.17 |
| 2014-07-04 | 230.01 |
| 2014-07-03 | 230.01 |
| 2014-07-02 | 235.17 |
| 2014-06-30 | 209.39 |
| 2014-06-27 | 211.96 |
| 2014-06-26 | 196.49 |
| 2014-06-25 | 188.76 |
| 2014-06-24 | 183.60 |
| 2014-06-23 | 188.76 |
| 2014-06-20 | 206.81 |
| 2014-06-19 | 204.23 |
| 2014-06-18 | 209.39 |
| 2014-06-17 | 206.81 |
| 2014-06-16 | 206.81 |
| 2014-06-13 | 209.39 |
| 2014-06-12 | 217.12 |
| 2014-06-11 | 222.28 |
| 2014-06-10 | 222.28 |
| 2014-06-09 | 227.43 |
| 2014-06-06 | 235.17 |
| 2014-06-05 | 235.17 |
| 2014-06-04 | 235.17 |
| 2014-06-03 | 237.75 |
| 2014-05-30 | 230.01 |
| 2014-05-29 | 230.01 |
| 2014-05-28 | 245.48 |
| 2014-05-27 | 222.28 |
| 2014-05-26 | 232.59 |
| 2014-05-23 | 245.48 |
| 2014-05-22 | 202.30 |
| 2014-05-21 | 179.43 |
| 2014-05-20 | 184.51 |
| 2014-05-19 | 176.89 |
| 2014-05-16 | 176.89 |
| 2014-05-15 | 181.97 |
| 2014-05-14 | 181.97 |
| 2014-05-13 | 166.73 |
| 2014-05-12 | 138.79 |
| 2014-05-09 | 133.71 |
| 2014-05-08 | 141.33 |
| 2014-05-07 | 159.11 |
| 2014-05-05 | 174.35 |
| 2014-05-02 | 179.43 |
| 2014-04-30 | 179.43 |
| 2014-04-29 | 189.59 |
| 2014-04-28 | 197.22 |
| 2014-04-25 | 202.30 |
| 2014-04-24 | 212.46 |
| 2014-04-23 | 222.62 |
| 2014-04-22 | 202.30 |
| 2014-04-17 | 204.84 |
| 2014-04-16 | 204.84 |
| 2014-04-15 | 199.76 |
| 2014-04-14 | 204.84 |
| 2014-04-11 | 217.54 |
| 2014-04-10 | 230.24 |
| 2014-04-09 | 240.40 |
| 2014-04-08 | 222.62 |
| 2014-04-07 | 207.38 |
| 2014-04-04 | 237.86 |
| 2014-04-03 | 232.78 |
| 2014-04-02 | 250.56 |
| 2014-04-01 | 265.80 |
| 2014-03-31 | 189.59 |
| 2014-03-28 | 199.76 |
| 2014-03-27 | 194.67 |
| 2014-03-26 | 235.32 |
| 2014-03-25 | 250.56 |
| 2014-03-24 | 278.50 |
| 2014-03-21 | 301.37 |
| 2014-03-20 | 268.34 |
| 2014-03-19 | 306.45 |
| 2014-03-18 | 329.31 |
| 2014-03-17 | 339.47 |
| 2014-03-14 | 339.47 |
| 2014-03-13 | 357.25 |
| 2014-03-12 | 347.09 |
| 2014-03-11 | 387.74 |
| 2014-03-10 | 400.44 |
| 2014-03-07 | 395.36 |
| 2014-03-06 | 326.77 |
| 2014-03-05 | 344.55 |
| 2014-03-04 | 342.01 |
| 2014-03-03 | 349.63 |
| 2014-02-28 | 329.31 |
| 2014-02-27 | 347.09 |
| 2014-02-26 | 357.25 |
| 2014-02-25 | 347.09 |
| 2014-02-24 | 385.20 |
| 2014-02-21 | 377.58 |
| 2014-02-20 | 395.36 |
| 2014-02-19 | 425.84 |
| 2014-02-18 | 425.84 |
| 2014-02-17 | 438.54 |
| 2014-02-14 | 380.12 |
| 2014-02-13 | 380.12 |
| 2014-02-12 | 423.30 |
| 2014-02-11 | 436.00 |
| 2014-02-10 | 453.79 |
| 2014-02-07 | 451.25 |
| 2014-02-06 | 390.28 |
| 2014-02-05 | 415.68 |
| 2014-02-04 | 385.20 |
| 2014-01-30 | 263.26 |
| 2014-01-29 | 245.48 |
| 2014-01-28 | 253.10 |
| 2014-01-27 | 237.86 |
| 2014-01-24 | 253.10 |
| 2014-01-23 | 288.67 |
| 2014-01-22 | 255.64 |
| 2014-01-21 | 278.50 |
| 2014-01-20 | 275.96 |
| 2014-01-17 | 235.32 |
| 2014-01-16 | 263.26 |
| 2014-01-15 | 278.50 |
| 2014-01-14 | 311.53 |
| 2014-01-13 | 260.72 |
| 2014-01-10 | 189.59 |
| 2014-01-09 | 87.98 |
| 2014-01-08 | 85.44 |
| 2014-01-07 | 87.98 |
| 2014-01-06 | 90.52 |
| 2014-01-03 | 87.98 |
| 2014-01-02 | 90.52 |
| 2013-12-31 | 95.60 |
| 2013-12-30 | 95.60 |
| 2013-12-27 | 90.52 |
| 2013-12-24 | 80.36 |
| 2013-12-23 | 80.36 |
| 2013-12-20 | 77.82 |
| 2013-12-19 | 75.28 |
| 2013-12-18 | 87.98 |
| 2013-12-17 | 87.98 |
| 2013-12-16 | 95.60 |
| 2013-12-13 | 77.82 |
| 2013-12-12 | 67.66 |
| 2013-12-11 | 67.66 |
| 2013-12-10 | 65.12 |
| 2013-12-09 | 62.58 |
| 2013-12-06 | 65.12 |
| 2013-12-05 | 67.66 |
| 2013-12-04 | 67.66 |
| 2013-12-03 | 72.74 |
| 2013-12-02 | 72.74 |
| 2013-11-29 | 72.74 |
| 2013-11-28 | 72.74 |
| 2013-11-27 | 72.74 |
| 2013-11-26 | 65.12 |
| 2013-11-25 | 67.66 |
| 2013-11-22 | 65.12 |
| 2013-11-21 | 72.74 |
| 2013-11-20 | 75.28 |
| 2013-11-19 | 75.28 |
| 2013-11-18 | 75.28 |
| 2013-11-15 | 72.74 |
| 2013-11-14 | 77.82 |
| 2013-11-13 | 77.82 |
| 2013-11-12 | 77.82 |
| 2013-11-11 | 77.82 |
| 2013-11-08 | 77.82 |
| 2013-11-07 | 77.82 |
| 2013-11-06 | 77.82 |
| 2013-11-05 | 77.82 |
| 2013-11-04 | 77.82 |
| 2013-11-01 | 77.82 |
| 2013-10-31 | 77.82 |
| 2013-10-30 | 80.36 |
| 2013-10-29 | 80.36 |
| 2013-10-28 | 80.36 |
| 2013-10-25 | 80.36 |
| 2013-10-24 | 80.36 |
| 2013-10-23 | 80.36 |
| 2013-10-22 | 80.36 |
| 2013-10-21 | 80.36 |
| 2013-10-18 | 70.20 |
| 2013-10-17 | 70.20 |
| 2013-10-16 | 70.20 |
| 2013-10-15 | 70.20 |
| 2013-10-11 | 70.20 |
| 2013-10-10 | 70.20 |
| 2013-10-09 | 77.82 |
| 2013-10-08 | 77.82 |
| 2013-10-07 | 77.82 |
| 2013-10-04 | 77.82 |
| 2013-10-03 | 77.82 |
| 2013-10-02 | 67.66 |
| 2013-09-30 | 67.66 |
| 2013-09-27 | 67.66 |
| 2013-09-26 | 77.82 |
| 2013-09-25 | 77.82 |
| 2013-09-24 | 77.82 |
| 2013-09-23 | 77.82 |
| 2013-09-19 | 77.82 |
| 2013-09-18 | 77.82 |
| 2013-09-17 | 77.82 |
| 2013-09-16 | 67.66 |
| 2013-09-13 | 67.66 |
| 2013-09-12 | 67.66 |
| 2013-09-11 | 67.66 |
| 2013-09-10 | 67.66 |
| 2013-09-09 | 77.82 |
| 2013-09-06 | 82.90 |
| 2013-09-05 | 75.28 |
| 2013-09-04 | 75.28 |
| 2013-09-03 | 75.28 |
| 2013-09-02 | 75.28 |
| 2013-08-30 | 75.28 |
| 2013-08-29 | 75.28 |
| 2013-08-28 | 75.28 |
| 2013-08-27 | 75.28 |
| 2013-08-26 | 75.28 |
| 2013-08-23 | 75.28 |
| 2013-08-22 | 75.28 |
| 2013-08-21 | 70.20 |
| 2013-08-20 | 70.20 |
| 2013-08-19 | 70.20 |
| 2013-08-16 | 70.20 |
| 2013-08-15 | 77.82 |
| 2013-08-13 | 52.42 |
| 2013-08-12 | 52.42 |
| 2013-08-09 | 52.42 |
| 2013-08-08 | 52.42 |
| 2013-08-07 | 52.42 |
| 2013-08-06 | 52.42 |
| 2013-08-05 | 52.42 |
| 2013-08-02 | 52.42 |
| 2013-08-01 | 52.42 |
| 2013-07-31 | 52.42 |
| 2013-07-30 | 52.42 |
| 2013-07-29 | 52.42 |
| 2013-07-26 | 52.42 |
| 2013-07-25 | 52.42 |
| 2013-07-24 | 52.42 |
| 2013-07-23 | 54.96 |
| 2013-07-22 | 54.96 |
| 2013-07-19 | 54.96 |
| 2013-07-18 | 54.96 |
| 2013-07-17 | 54.96 |
| 2013-07-16 | 52.42 |
| 2013-07-15 | 52.42 |
| 2013-07-12 | 52.42 |
| 2013-07-11 | 52.42 |
| 2013-07-10 | 52.42 |
| 2013-07-09 | 52.42 |
| 2013-07-08 | 52.42 |
| 2013-07-05 | 52.42 |
| 2013-07-04 | 57.50 |
| 2013-07-03 | 57.50 |
| 2013-07-02 | 57.50 |
| 2013-06-28 | 57.50 |
| 2013-06-27 | 57.50 |
| 2013-06-26 | 57.50 |
| 2013-06-25 | 57.50 |
| 2013-06-24 | 57.50 |
| 2013-06-21 | 57.50 |
| 2013-06-20 | 57.50 |
| 2013-06-19 | 65.12 |
| 2013-06-18 | 65.12 |
| 2013-06-17 | 65.12 |
| 2013-06-14 | 65.12 |
| 2013-06-13 | 65.12 |
| 2013-06-11 | 65.12 |
| 2013-06-10 | 65.12 |
| 2013-06-07 | 65.12 |
| 2013-06-06 | 65.12 |
| 2013-06-05 | 65.12 |
| 2013-06-04 | 65.12 |
| 2013-06-03 | 65.12 |
| 2013-05-31 | 65.12 |
| 2013-05-30 | 65.12 |
| 2013-05-29 | 65.12 |
| 2013-05-28 | 65.12 |
| 2013-05-27 | 62.58 |
| 2013-05-24 | 61.31 |
| 2013-05-23 | 61.31 |
| 2013-05-22 | 61.31 |
| 2013-05-21 | 61.31 |
| 2013-05-20 | 61.31 |
| 2013-05-16 | 58.83 |
| 2013-05-15 | 58.83 |
| 2013-05-14 | 58.83 |
| 2013-05-13 | 58.83 |
| 2013-05-10 | 53.86 |
| 2013-05-09 | 53.86 |
| 2013-05-08 | 53.86 |
| 2013-05-07 | 53.86 |
| 2013-05-06 | 53.86 |
| 2013-05-03 | 53.86 |
| 2013-05-02 | 53.86 |
| 2013-04-30 | 53.86 |
| 2013-04-29 | 48.90 |
| 2013-04-26 | 53.86 |
| 2013-04-25 | 53.86 |
| 2013-04-24 | 53.86 |
| 2013-04-23 | 53.86 |
| 2013-04-22 | 53.86 |
| 2013-04-19 | 53.86 |
| 2013-04-18 | 53.86 |
| 2013-04-17 | 53.86 |
| 2013-04-16 | 53.86 |
| 2013-04-15 | 58.83 |
| 2013-04-12 | 58.83 |
| 2013-04-11 | 61.31 |
| 2013-04-10 | 61.31 |
| 2013-04-09 | 46.42 |
| 2013-04-08 | 58.83 |
| 2013-04-05 | 58.83 |
| 2013-04-03 | 71.24 |
| 2013-04-02 | 71.24 |
| 2013-03-28 | 73.72 |
| 2013-03-27 | 71.24 |
| 2013-03-26 | 71.24 |
| 2013-03-25 | 63.79 |
| 2013-03-22 | 63.79 |
| 2013-03-21 | 53.86 |
| 2013-03-20 | 58.83 |
| 2013-03-19 | 46.42 |
| 2013-03-18 | 38.97 |
| 2013-03-15 | 38.97 |
| 2013-03-14 | 46.42 |
| 2013-03-13 | 46.42 |
| 2013-03-12 | 46.42 |
| 2013-03-11 | 46.42 |
| 2013-03-08 | 46.42 |
| 2013-03-07 | 56.35 |
| 2013-03-06 | 61.31 |
| 2013-03-05 | 41.46 |
| 2013-03-04 | 53.86 |
| 2013-03-01 | 53.86 |
| 2013-02-28 | 56.35 |
| 2013-02-27 | 43.94 |
| 2013-02-26 | 43.94 |
| 2013-02-25 | 43.94 |
| 2013-02-22 | 43.94 |
| 2013-02-21 | 43.94 |
| 2013-02-20 | 43.94 |
| 2013-02-19 | 46.42 |
| 2013-02-18 | 36.49 |
| 2013-02-15 | 31.53 |
| 2013-02-14 | 31.53 |
| 2013-02-08 | 31.53 |
| 2013-02-07 | 31.53 |
| 2013-02-06 | 31.53 |
| 2013-02-05 | 31.53 |
| 2013-02-04 | 31.53 |
| 2013-02-01 | 31.53 |
| 2013-01-31 | 31.53 |
| 2013-01-30 | 31.53 |
| 2013-01-29 | 31.53 |
| 2013-01-28 | 31.53 |
| 2013-01-25 | 31.53 |
| 2013-01-24 | 31.53 |
| 2013-01-23 | 31.53 |
| 2013-01-22 | 31.53 |
| 2013-01-21 | 31.53 |
| 2013-01-18 | 31.53 |
| 2013-01-17 | 26.57 |
| 2013-01-16 | 26.57 |
| 2013-01-15 | 26.57 |
| 2013-01-14 | 26.57 |
| 2013-01-11 | 26.57 |
| 2013-01-10 | 26.57 |
| 2013-01-09 | 26.57 |
| 2013-01-08 | 24.08 |
| 2013-01-07 | 24.08 |
| 2013-01-04 | 26.57 |
| 2013-01-03 | 26.57 |
| 2013-01-02 | 26.57 |
| 2012-12-31 | 26.57 |
| 2012-12-28 | 26.57 |
| 2012-12-27 | 26.57 |
| 2012-12-24 | 24.08 |
| 2012-12-21 | 26.57 |
| 2012-12-20 | 26.57 |
| 2012-12-19 | 26.57 |
| 2012-12-18 | 26.57 |
| 2012-12-17 | 29.05 |
| 2012-12-14 | 24.08 |
| 2012-12-13 | 24.08 |
| 2012-12-12 | 24.08 |
| 2012-12-11 | 24.08 |
| 2012-12-10 | 24.08 |
| 2012-12-07 | 24.08 |
| 2012-12-06 | 24.08 |
| 2012-12-05 | 24.08 |
| 2012-12-04 | 24.08 |
| 2012-12-03 | 24.08 |
| 2012-11-30 | 24.08 |
| 2012-11-29 | 24.08 |
| 2012-11-28 | 24.08 |
| 2012-11-27 | 24.08 |
| 2012-11-26 | 24.08 |
| 2012-11-23 | 24.08 |
| 2012-11-22 | 24.08 |
| 2012-11-21 | 24.08 |
| 2012-11-20 | 24.08 |
| 2012-11-19 | 24.08 |
| 2012-11-16 | 24.08 |
| 2012-11-15 | 24.08 |
| 2012-11-14 | 24.08 |
| 2012-11-13 | 24.08 |
| 2012-11-12 | 26.57 |
| 2012-11-09 | 26.57 |
| 2012-11-08 | 26.57 |
| 2012-11-07 | 26.57 |
| 2012-11-06 | 26.57 |
| 2012-11-05 | 26.57 |
| 2012-11-02 | 26.57 |
| 2012-11-01 | 31.53 |
| 2012-10-31 | 24.08 |
| 2012-10-30 | 22.84 |
| 2012-10-29 | 21.60 |
| 2012-10-26 | 21.60 |
| 2012-10-25 | 21.60 |
| 2012-10-24 | 21.60 |
| 2012-10-22 | 20.36 |
| 2012-10-19 | 20.36 |
| 2012-10-18 | 24.08 |
| 2012-10-17 | 24.08 |
| 2012-10-16 | 24.08 |
| 2012-10-15 | 24.08 |
| 2012-10-12 | 24.08 |
| 2012-10-11 | 24.08 |
| 2012-10-10 | 24.08 |
| 2012-10-09 | 24.08 |
| 2012-10-08 | 24.08 |
| 2012-10-05 | 24.08 |
| 2012-10-04 | 24.08 |
| 2012-10-03 | 24.08 |
| 2012-09-28 | 26.57 |
| 2012-09-27 | 20.36 |
| 2012-09-26 | 14.16 |
| 2012-09-25 | 12.92 |
| 2012-09-24 | 12.92 |
| 2012-09-21 | 12.92 |
| 2012-09-20 | 12.92 |
| 2012-09-19 | 9.19 |
| 2012-09-18 | 9.19 |
| 2012-09-17 | 9.19 |
| 2012-09-14 | 11.68 |
| 2012-09-13 | 11.68 |
| 2012-09-12 | 11.68 |
| 2012-09-11 | 11.68 |
| 2012-09-10 | 11.68 |
| 2012-09-07 | 11.68 |
| 2012-09-06 | 11.68 |
| 2012-09-05 | 11.68 |
| 2012-09-04 | 11.68 |
| 2012-09-03 | 10.43 |
| 2012-08-31 | 10.43 |
| 2012-08-30 | 5.47 |
| 2012-08-29 | 5.47 |
| 2012-08-28 | 5.47 |
| 2012-08-27 | 5.47 |
| 2012-08-24 | 1.75 |
| 2012-08-23 | 1.75 |
| 2012-08-22 | 1.75 |
| 2012-08-21 | 1.75 |
| 2012-08-20 | 1.75 |
| 2012-08-17 | 1.75 |
| 2012-08-16 | 2.99 |
| 2012-08-15 | 15.40 |
| 2012-08-14 | 15.40 |
| 2012-08-13 | 15.40 |
| 2012-08-10 | 19.12 |
| 2012-08-09 | 16.64 |
| 2012-08-08 | -6.94 |
| 2012-08-07 | -6.94 |
| 2012-08-06 | -6.94 |
| 2012-08-03 | -6.94 |
| 2012-08-02 | -6.94 |
| 2012-08-01 | -6.94 |
| 2012-07-31 | -6.94 |
| 2012-07-30 | -3.21 |
| 2012-07-27 | -3.21 |
| 2012-07-26 | -3.21 |
| 2012-07-25 | -3.21 |
| 2012-07-24 | -3.21 |
| 2012-07-23 | -6.94 |
| 2012-07-20 | -6.94 |
| 2012-07-19 | -6.94 |
| 2012-07-18 | -6.94 |
| 2012-07-17 | -4.46 |
| 2012-07-16 | -4.46 |
| 2012-07-13 | -4.46 |
| 2012-07-12 | -4.46 |
| 2012-07-11 | -4.46 |
| 2012-07-10 | -3.21 |
| 2012-07-09 | -3.21 |
| 2012-07-06 | -3.21 |
| 2012-07-05 | -6.94 |
| 2012-07-04 | -6.94 |
| 2012-07-03 | -6.94 |
| 2012-06-29 | -6.94 |
| 2012-06-28 | -6.94 |
| 2012-06-27 | -6.94 |
| 2012-06-26 | -6.94 |
| 2012-06-25 | -6.94 |
| 2012-06-22 | -6.94 |
| 2012-06-21 | -6.94 |
| 2012-06-20 | -6.94 |
| 2012-06-19 | -6.94 |
| 2012-06-18 | -6.94 |
| 2012-06-15 | -6.94 |
| 2012-06-14 | -6.94 |
| 2012-06-13 | -6.94 |
| 2012-06-12 | -6.94 |
| 2012-06-11 | -8.18 |
| 2012-06-08 | -5.70 |
| 2012-06-07 | -5.70 |
| 2012-06-06 | -5.70 |
| 2012-06-05 | -5.70 |
| 2012-06-04 | -8.18 |
| 2012-06-01 | -8.18 |
| 2012-05-31 | -8.18 |
| 2012-05-30 | -8.18 |
| 2012-05-29 | -8.18 |
| 2012-05-28 | -9.42 |
| 2012-05-25 | -8.18 |
| 2012-05-24 | -8.18 |
| 2012-05-23 | -8.18 |
| 2012-05-22 | -8.18 |
| 2012-05-21 | -8.18 |
| 2012-05-18 | -8.18 |
| 2012-05-17 | -8.18 |
| 2012-05-16 | -8.18 |
| 2012-05-15 | -5.70 |
| 2012-05-14 | -3.21 |
| 2012-05-11 | -8.18 |
| 2012-05-10 | -8.18 |
| 2012-05-09 | -9.42 |
| 2012-05-08 | -9.42 |
| 2012-05-07 | -9.42 |
| 2012-05-04 | -9.42 |
| 2012-05-03 | -9.42 |
| 2012-05-02 | -9.42 |
| 2012-04-30 | -9.42 |
| 2012-04-27 | -9.42 |
| 2012-04-26 | -9.42 |
| 2012-04-25 | -9.42 |
| 2012-04-24 | -3.21 |
| 2012-04-23 | -10.66 |
| 2012-04-20 | -10.66 |
| 2012-04-19 | -10.66 |
| 2012-04-18 | -10.66 |
| 2012-04-17 | -10.66 |
| 2012-04-16 | -10.66 |
| 2012-04-13 | -10.66 |
| 2012-04-12 | -10.66 |
| 2012-04-11 | -10.66 |
| 2012-04-10 | -10.66 |
| 2012-04-05 | -10.66 |
| 2012-04-03 | -10.66 |
| 2012-04-02 | -8.18 |
| 2012-03-30 | -9.42 |
| 2012-03-29 | -9.42 |
| 2012-03-28 | -10.66 |
| 2012-03-27 | -11.90 |
| 2012-03-26 | -13.14 |
| 2012-03-23 | -11.90 |
| 2012-03-22 | -11.90 |
| 2012-03-21 | -11.90 |
| 2012-03-20 | -11.90 |
| 2012-03-19 | -11.90 |
| 2012-03-16 | -11.90 |
| 2012-03-15 | -11.90 |
| 2012-03-14 | -11.90 |
| 2012-03-13 | -19.35 |
| 2012-03-12 | -19.35 |
| 2012-03-09 | -19.35 |
| 2012-03-08 | -19.35 |
| 2012-03-07 | -18.10 |
| 2012-03-06 | -18.10 |
| 2012-03-05 | -18.10 |
| 2012-03-02 | -19.35 |
| 2012-03-01 | -19.35 |
| 2012-02-29 | -19.35 |
| 2012-02-28 | -23.07 |
| 2012-02-27 | -23.07 |
| 2012-02-24 | -23.07 |
| 2012-02-23 | -23.07 |
| 2012-02-22 | -23.07 |
| 2012-02-21 | -15.62 |
| 2012-02-20 | -15.62 |
| 2012-02-17 | -15.62 |
| 2012-02-16 | -15.62 |
| 2012-02-15 | -10.66 |
| 2012-02-14 | -18.10 |
| 2012-02-13 | -18.10 |
| 2012-02-10 | -18.10 |
| 2012-02-09 | -18.10 |
| 2012-02-08 | -18.10 |
| 2012-02-07 | -18.10 |
| 2012-02-06 | -8.18 |
| 2012-02-03 | -6.94 |
| 2012-02-02 | -6.94 |
| 2012-02-01 | -6.94 |
| 2012-01-31 | -6.94 |
| 2012-01-30 | -6.94 |
| 2012-01-27 | -6.94 |
| 2012-01-26 | -6.94 |
| 2012-01-20 | -6.94 |
| 2012-01-19 | -6.94 |
| 2012-01-18 | -6.94 |
| 2012-01-17 | -6.94 |
| 2012-01-16 | -6.94 |
| 2012-01-13 | -6.94 |
| 2012-01-12 | -6.94 |
| 2012-01-11 | -15.62 |
| 2012-01-10 | -15.62 |
| 2012-01-09 | -15.62 |
| 2012-01-06 | -15.62 |
| 2012-01-05 | -16.86 |
| 2012-01-04 | -14.38 |
| 2012-01-03 | -10.66 |
| 2011-12-30 | -10.66 |
| 2011-12-29 | -10.66 |
| 2011-12-28 | -18.10 |
| 2011-12-23 | -18.10 |
| 2011-12-22 | -18.10 |
| 2011-12-21 | -19.35 |
| 2011-12-20 | -19.35 |
| 2011-12-19 | -15.62 |
| 2011-12-16 | -15.62 |
| 2011-12-15 | -19.35 |
| 2011-12-14 | -19.35 |
| 2011-12-13 | -20.59 |
| 2011-12-12 | -20.59 |
| 2011-12-09 | -20.59 |
| 2011-12-08 | -20.59 |
| 2011-12-07 | -20.59 |
| 2011-12-06 | -20.59 |
| 2011-12-05 | -20.59 |
| 2011-12-02 | -24.31 |
| 2011-12-01 | -24.31 |
| 2011-11-30 | -24.31 |
| 2011-11-29 | -24.31 |
| 2011-11-28 | -24.31 |
| 2011-11-25 | -24.31 |
| 2011-11-24 | -24.31 |
| 2011-11-23 | -24.31 |
| 2011-11-22 | -25.55 |
| 2011-11-21 | -25.55 |
| 2011-11-18 | -25.55 |
| 2011-11-17 | -25.55 |
| 2011-11-16 | -24.31 |
| 2011-11-15 | -24.31 |
| 2011-11-14 | -30.51 |
| 2011-11-11 | -30.51 |
| 2011-11-10 | -30.51 |
| 2011-11-09 | -30.51 |
| 2011-11-08 | -30.51 |
| 2011-11-07 | -30.51 |
| 2011-11-04 | -30.51 |
| 2011-11-03 | -30.51 |
| 2011-11-02 | -30.51 |
| 2011-11-01 | -30.51 |
| 2011-10-31 | -30.51 |
| 2011-10-28 | -30.51 |
| 2011-10-27 | -30.51 |
| 2011-10-26 | -30.51 |
| 2011-10-25 | -30.51 |
| 2011-10-24 | -30.51 |
| 2011-10-21 | -30.51 |
| 2011-10-20 | -30.51 |
| 2011-10-19 | -30.51 |
| 2011-10-18 | -30.51 |
| 2011-10-17 | -30.51 |
| 2011-10-14 | -30.51 |
| 2011-10-13 | -30.51 |
| 2011-10-12 | -30.51 |
| 2011-10-11 | -30.51 |
| 2011-10-10 | -30.51 |
| 2011-10-07 | -30.51 |
| 2011-10-06 | -28.03 |
| 2011-10-04 | -28.03 |
| 2011-10-03 | -25.55 |
| 2011-09-30 | -25.55 |
| 2011-09-28 | -25.55 |
| 2011-09-27 | -25.55 |
| 2011-09-26 | -25.55 |
| 2011-09-23 | -32.99 |
| 2011-09-22 | -25.55 |
| 2011-09-21 | -25.55 |
| 2011-09-20 | -25.55 |
| 2011-09-19 | -23.07 |
| 2011-09-16 | -21.83 |
| 2011-09-15 | -21.83 |
| 2011-09-14 | -19.35 |
| 2011-09-12 | -21.83 |
| 2011-09-09 | -21.83 |
| 2011-09-08 | -21.83 |
| 2011-09-07 | -21.83 |
| 2011-09-06 | -21.83 |
| 2011-09-05 | -20.59 |
| 2011-09-02 | -20.59 |
| 2011-09-01 | -20.59 |
| 2011-08-31 | -20.59 |
| 2011-08-30 | -20.59 |
| 2011-08-29 | -25.55 |
| 2011-08-26 | -25.55 |
| 2011-08-25 | -23.07 |
| 2011-08-24 | -20.59 |
| 2011-08-23 | -21.83 |
| 2011-08-22 | -21.83 |
| 2011-08-19 | -18.10 |
| 2011-08-18 | -19.35 |
| 2011-08-17 | -19.35 |
| 2011-08-16 | -19.35 |
| 2011-08-15 | -20.59 |
| 2011-08-12 | -20.59 |
| 2011-08-11 | -20.59 |
| 2011-08-10 | -20.59 |
| 2011-08-09 | -20.59 |
| 2011-08-08 | -26.79 |
| 2011-08-05 | -20.59 |
| 2011-08-04 | -20.59 |
| 2011-08-03 | -20.59 |
| 2011-08-02 | -15.62 |
| 2011-08-01 | -15.62 |
| 2011-07-29 | -10.66 |
| 2011-07-28 | -15.62 |
| 2011-07-27 | -15.62 |
| 2011-07-26 | -15.62 |
| 2011-07-25 | -15.62 |
| 2011-07-22 | -15.62 |
| 2011-07-21 | -15.62 |
| 2011-07-20 | -15.62 |
| 2011-07-19 | -15.62 |
| 2011-07-18 | -15.62 |
| 2011-07-15 | -15.62 |
| 2011-07-14 | -15.62 |
| 2011-07-13 | -15.62 |
| 2011-07-12 | -15.62 |
| 2011-07-11 | -15.62 |
| 2011-07-08 | -15.62 |
| 2011-07-07 | -15.62 |
| 2011-07-06 | -15.62 |
| 2011-07-05 | -15.62 |
| 2011-07-04 | -15.62 |
| 2011-06-30 | -15.62 |
| 2011-06-29 | -15.62 |
| 2011-06-28 | -15.62 |
| 2011-06-27 | -15.62 |
| 2011-06-24 | -15.62 |
| 2011-06-23 | -15.62 |
| 2011-06-22 | -14.38 |
| 2011-06-21 | -14.38 |
| 2011-06-20 | -15.62 |
| 2011-06-17 | -15.62 |
| 2011-06-16 | -15.62 |
| 2011-06-15 | -15.62 |
| 2011-06-14 | -15.62 |
| 2011-06-13 | -15.62 |
| 2011-06-10 | -15.62 |
| 2011-06-09 | -15.62 |
| 2011-06-08 | -15.62 |
| 2011-06-07 | -15.62 |
| 2011-06-03 | -15.62 |
| 2011-06-02 | -9.42 |
| 2011-06-01 | -14.38 |
| 2011-05-31 | -14.38 |
| 2011-05-30 | -14.38 |
| 2011-05-27 | -14.38 |
| 2011-05-26 | -14.38 |
| 2011-05-25 | -14.38 |
| 2011-05-24 | -15.62 |
| 2011-05-23 | -13.14 |
| 2011-05-20 | -10.66 |
| 2011-05-19 | -10.66 |
| 2011-05-18 | -14.38 |
| 2011-05-17 | -14.38 |
| 2011-05-16 | -15.62 |
| 2011-05-13 | -14.38 |
| 2011-05-12 | -14.38 |
| 2011-05-11 | -10.66 |
| 2011-05-09 | -10.66 |
| 2011-05-06 | -10.66 |
| 2011-05-05 | -10.66 |
| 2011-05-04 | -11.90 |
| 2011-05-03 | -11.90 |
| 2011-04-29 | -10.66 |
| 2011-04-28 | -10.66 |
| 2011-04-27 | -9.42 |
| 2011-04-26 | -8.18 |
| 2011-04-21 | -8.18 |
| 2011-04-20 | -8.18 |
| 2011-04-19 | -5.70 |
| 2011-04-18 | -4.46 |
| 2011-04-15 | -8.18 |
| 2011-04-14 | -9.42 |
| 2011-04-13 | -9.42 |
| 2011-04-12 | -9.42 |
| 2011-04-11 | -5.70 |
| 2011-04-08 | -3.21 |
| 2011-04-07 | -6.94 |
| 2011-04-06 | -6.94 |
| 2011-04-04 | -4.46 |
| 2011-04-01 | -4.46 |
| 2011-03-31 | -4.46 |
| 2011-03-30 | -8.18 |
| 2011-03-29 | -10.66 |
| 2011-03-28 | -9.42 |
| 2011-03-25 | 0.51 |
| 2011-03-24 | -0.73 |
| 2011-03-23 | -0.73 |
| 2011-03-22 | -0.73 |
| 2011-03-21 | -3.21 |
| 2011-03-18 | -3.21 |
| 2011-03-17 | -5.70 |
| 2011-03-16 | -5.70 |
| 2011-03-15 | -0.73 |
| 2011-03-14 | 1.75 |
| 2011-03-11 | -8.18 |
| 2011-03-10 | -8.18 |
| 2011-03-09 | -6.94 |
| 2011-03-08 | -6.94 |
| 2011-03-07 | -8.18 |
| 2011-03-04 | -6.94 |
| 2011-03-03 | -5.70 |
| 2011-03-02 | -5.70 |
| 2011-03-01 | -5.70 |
| 2011-02-28 | -5.70 |
| 2011-02-25 | -5.70 |
| 2011-02-24 | -5.70 |
| 2011-02-23 | -5.70 |
| 2011-02-22 | -5.70 |
| 2011-02-21 | -3.21 |
| 2011-02-18 | -3.21 |
| 2011-02-17 | -3.21 |
| 2011-02-16 | -3.21 |
| 2011-02-15 | -3.21 |
| 2011-02-14 | -3.21 |
| 2011-02-11 | -3.21 |
| 2011-02-10 | -3.21 |
| 2011-02-09 | -4.46 |
| 2011-02-08 | -4.46 |
| 2011-02-07 | -0.73 |
| 2011-02-02 | -0.73 |
| 2011-02-01 | -0.73 |
| 2011-01-31 | -0.73 |
| 2011-01-28 | -0.73 |
| 2011-01-27 | -3.21 |
| 2011-01-26 | -4.46 |
| 2011-01-25 | -5.70 |
| 2011-01-24 | -5.70 |
| 2011-01-21 | -3.21 |
| 2011-01-20 | -3.21 |
| 2011-01-19 | -3.21 |
| 2011-01-18 | -0.73 |
| 2011-01-17 | -0.73 |
| 2011-01-14 | -0.73 |
| 2011-01-13 | -3.21 |
| 2011-01-12 | -3.21 |
| 2011-01-11 | -3.21 |
| 2011-01-10 | -3.21 |
| 2011-01-07 | -3.21 |
| 2011-01-06 | -5.70 |
| 2011-01-05 | -5.70 |
| 2011-01-04 | -5.70 |
| 2011-01-03 | -6.94 |
| 2010-12-31 | -8.18 |
| 2010-12-30 | -6.94 |
| 2010-12-29 | -6.94 |
| 2010-12-28 | -6.94 |
| 2010-12-24 | -6.94 |
| 2010-12-23 | -6.94 |
| 2010-12-22 | -6.94 |
| 2010-12-21 | -6.94 |
| 2010-12-20 | -6.94 |
| 2010-12-17 | -6.94 |
| 2010-12-16 | -5.70 |
| 2010-12-15 | -6.94 |
| 2010-12-14 | -8.18 |
| 2010-12-13 | -9.42 |
| 2010-12-10 | -9.42 |
| 2010-12-09 | -9.42 |
| 2010-12-08 | -6.94 |
| 2010-12-07 | -6.94 |
| 2010-12-06 | -5.70 |
| 2010-12-03 | -5.70 |
| 2010-12-02 | -5.70 |
| 2010-12-01 | -5.70 |
| 2010-11-30 | -9.42 |
| 2010-11-29 | -9.42 |
| 2010-11-26 | -9.42 |
| 2010-11-25 | -9.42 |
| 2010-11-24 | -9.42 |
| 2010-11-23 | -8.18 |
| 2010-11-22 | -8.18 |
| 2010-11-19 | -8.18 |
| 2010-11-18 | -8.18 |
| 2010-11-17 | -8.18 |
| 2010-11-16 | -6.94 |
| 2010-11-15 | -8.18 |
| 2010-11-12 | -8.18 |
| 2010-11-11 | -5.70 |
| 2010-11-10 | -5.70 |
| 2010-11-09 | -9.42 |
| 2010-11-08 | -6.94 |
| 2010-11-05 | 1.75 |
| 2010-11-04 | 0.51 |
| 2010-11-03 | 0.51 |
| 2010-11-02 | -3.21 |
| 2010-11-01 | -3.21 |
| 2010-10-29 | -3.21 |
| 2010-10-28 | -0.73 |
| 2010-10-27 | -0.73 |
| 2010-10-26 | -0.73 |
| 2010-10-25 | -0.73 |
| 2010-10-22 | 4.23 |
| 2010-10-21 | -0.73 |
| 2010-10-20 | -0.73 |
| 2010-10-19 | -0.73 |
| 2010-10-18 | -0.73 |
| 2010-10-15 | -0.73 |
| 2010-10-14 | -0.73 |
| 2010-10-13 | -3.21 |
| 2010-10-12 | -0.73 |
| 2010-10-11 | -0.73 |
| 2010-10-08 | -0.73 |
| 2010-10-07 | -0.73 |
| 2010-10-06 | -0.73 |
| 2010-10-05 | -0.73 |
| 2010-10-04 | 0.51 |
| 2010-09-30 | 10.43 |
| 2010-09-29 | 10.43 |
| 2010-09-28 | -0.73 |
| 2010-09-27 | -3.21 |
| 2010-09-24 | -3.21 |
| 2010-09-22 | -3.21 |
| 2010-09-21 | -4.46 |
| 2010-09-20 | -4.46 |
| 2010-09-17 | -4.46 |
| 2010-09-16 | -5.70 |
| 2010-09-15 | -5.70 |
| 2010-09-14 | -6.94 |
| 2010-09-13 | -5.70 |
| 2010-09-10 | -3.21 |
| 2010-09-09 | -3.21 |
| 2010-09-08 | -5.70 |
| 2010-09-07 | -5.70 |
| 2010-09-06 | -5.70 |
| 2010-09-03 | -6.94 |
| 2010-09-02 | -5.70 |
| 2010-09-01 | -9.42 |
| 2010-08-31 | -9.42 |
| 2010-08-30 | -9.42 |
| 2010-08-27 | -10.66 |
| 2010-08-26 | -8.18 |
| 2010-08-25 | -8.18 |
| 2010-08-24 | -3.21 |
| 2010-08-23 | -3.21 |
| 2010-08-20 | -3.21 |
| 2010-08-19 | -3.21 |
| 2010-08-18 | -3.21 |
| 2010-08-17 | -0.73 |
| 2010-08-16 | -4.46 |
| 2010-08-13 | -1.97 |
| 2010-08-12 | -1.97 |
| 2010-08-11 | -0.73 |
| 2010-08-10 | -8.18 |
| 2010-08-09 | 1.75 |
| 2010-08-06 | 19.12 |
| 2010-08-05 | 19.12 |
| 2010-08-04 | 22.84 |
| 2010-08-03 | 20.36 |
| 2010-08-02 | 16.64 |
| 2010-07-30 | 16.64 |
| 2010-07-29 | 21.60 |
| 2010-07-28 | 17.88 |
| 2010-07-27 | 19.12 |
| 2010-07-26 | 20.36 |
| 2010-07-23 | 22.84 |
| 2010-07-22 | 15.40 |
| 2010-07-21 | 12.92 |
| 2010-07-20 | 16.64 |
| 2010-07-19 | 12.92 |
| 2010-07-16 | 16.64 |
| 2010-07-15 | 16.64 |
| 2010-07-14 | 20.36 |
| 2010-07-13 | 20.36 |
| 2010-07-12 | 16.64 |
| 2010-07-09 | 16.64 |
| 2010-07-08 | 16.64 |
| 2010-07-07 | 16.64 |
| 2010-07-06 | 16.64 |
| 2010-07-05 | 14.16 |
| 2010-07-02 | 22.84 |
| 2010-06-30 | 22.84 |
| 2010-06-29 | 24.08 |
| 2010-06-28 | 24.08 |
| 2010-06-25 | 24.08 |
| 2010-06-24 | 24.08 |
| 2010-06-23 | 31.53 |
| 2010-06-22 | 24.08 |
| 2010-06-21 | 24.08 |
| 2010-06-18 | 29.05 |
| 2010-06-17 | 41.46 |
| 2010-06-15 | 26.57 |
| 2010-06-14 | 21.60 |
| 2010-06-11 | 24.08 |
| 2010-06-10 | 17.88 |
| 2010-06-09 | 17.88 |
| 2010-06-08 | 17.88 |
| 2010-06-07 | 24.08 |
| 2010-06-04 | 24.08 |
| 2010-06-03 | 24.08 |
| 2010-06-02 | 24.08 |
| 2010-06-01 | 24.08 |
| 2010-05-31 | 24.08 |
| 2010-05-28 | 24.08 |
| 2010-05-27 | 14.16 |
| 2010-05-26 | 14.16 |
| 2010-05-25 | 14.16 |
| 2010-05-24 | 29.05 |
| 2010-05-20 | 24.08 |
| 2010-05-19 | 36.49 |
| 2010-05-18 | 36.49 |
| 2010-05-17 | 41.46 |
| 2010-05-14 | 41.46 |
| 2010-05-13 | 41.46 |
| 2010-05-12 | 38.97 |
| 2010-05-11 | 41.46 |
| 2010-05-10 | 41.46 |
| 2010-05-07 | 34.01 |
| 2010-05-06 | 38.97 |
| 2010-05-05 | 48.90 |
| 2010-05-04 | 56.35 |
| 2010-05-03 | 53.86 |
| 2010-04-30 | 56.35 |
| 2010-04-29 | 56.35 |
| 2010-04-28 | 56.10 |
| 2010-04-27 | 56.10 |
| 2010-04-26 | 63.41 |
| 2010-04-23 | 51.22 |
| 2010-04-22 | 48.78 |
| 2010-04-21 | 43.90 |
| 2010-04-20 | 56.10 |
| 2010-04-19 | 51.22 |
| 2010-04-16 | 58.54 |
| 2010-04-15 | 63.41 |
| 2010-04-14 | 70.73 |
| 2010-04-13 | 58.54 |
| 2010-04-12 | 63.41 |
| 2010-04-09 | 31.71 |
| 2010-04-08 | 31.71 |
| 2010-04-07 | 15.85 |
| 2010-04-01 | 12.20 |
| 2010-03-31 | 12.20 |
| 2010-03-30 | 10.98 |
| 2010-03-29 | 13.41 |
| 2010-03-26 | 13.41 |
| 2010-03-25 | 17.07 |
| 2010-03-24 | 15.85 |
| 2010-03-23 | 14.63 |
| 2010-03-22 | 19.51 |
| 2010-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy