Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-08-27 | 441.62 |
| 2025-08-26 | 447.42 |
| 2025-08-25 | 448.58 |
| 2025-08-22 | 460.18 |
| 2025-08-21 | 461.34 |
| 2025-08-20 | 470.62 |
| 2025-08-19 | 460.18 |
| 2025-08-18 | 449.74 |
| 2025-08-15 | 452.06 |
| 2025-08-14 | 440.46 |
| 2025-08-13 | 430.02 |
| 2025-08-12 | 428.86 |
| 2025-08-11 | 433.50 |
| 2025-08-08 | 416.11 |
| 2025-08-07 | 421.91 |
| 2025-08-06 | 414.95 |
| 2025-08-05 | 416.11 |
| 2025-08-04 | 412.63 |
| 2025-08-01 | 407.99 |
| 2025-07-31 | 413.79 |
| 2025-07-30 | 440.46 |
| 2025-07-29 | 434.66 |
| 2025-07-28 | 436.98 |
| 2025-07-25 | 432.34 |
| 2025-07-24 | 443.94 |
| 2025-07-23 | 433.50 |
| 2025-07-22 | 430.02 |
| 2025-07-21 | 431.18 |
| 2025-07-18 | 421.91 |
| 2025-07-17 | 413.79 |
| 2025-07-16 | 420.75 |
| 2025-07-15 | 416.11 |
| 2025-07-14 | 414.95 |
| 2025-07-11 | 413.79 |
| 2025-07-10 | 410.31 |
| 2025-07-09 | 403.35 |
| 2025-07-08 | 401.03 |
| 2025-07-07 | 403.35 |
| 2025-07-04 | 401.03 |
| 2025-07-03 | 391.75 |
| 2025-07-02 | 391.75 |
| 2025-06-30 | 386.11 |
| 2025-06-27 | 389.50 |
| 2025-06-26 | 384.98 |
| 2025-06-25 | 377.09 |
| 2025-06-24 | 373.70 |
| 2025-06-23 | 368.07 |
| 2025-06-20 | 356.79 |
| 2025-06-19 | 357.91 |
| 2025-06-18 | 368.07 |
| 2025-06-17 | 370.32 |
| 2025-06-16 | 368.07 |
| 2025-06-13 | 360.17 |
| 2025-06-12 | 363.55 |
| 2025-06-11 | 371.45 |
| 2025-06-10 | 374.83 |
| 2025-06-09 | 370.32 |
| 2025-06-06 | 362.43 |
| 2025-06-05 | 369.19 |
| 2025-06-04 | 364.68 |
| 2025-06-03 | 369.19 |
| 2025-06-02 | 364.68 |
| 2025-05-30 | 369.19 |
| 2025-05-29 | 377.09 |
| 2025-05-28 | 374.83 |
| 2025-05-27 | 371.45 |
| 2025-05-26 | 368.07 |
| 2025-05-23 | 373.70 |
| 2025-05-22 | 362.43 |
| 2025-05-21 | 371.45 |
| 2025-05-20 | 379.34 |
| 2025-05-19 | 371.45 |
| 2025-05-16 | 378.22 |
| 2025-05-15 | 392.88 |
| 2025-05-14 | 404.16 |
| 2025-05-13 | 405.29 |
| 2025-05-12 | 405.29 |
| 2025-05-09 | 397.39 |
| 2025-05-08 | 391.75 |
| 2025-05-07 | 387.24 |
| 2025-05-06 | 370.32 |
| 2025-05-02 | 389.50 |
| 2025-04-30 | 364.68 |
| 2025-04-29 | 371.45 |
| 2025-04-28 | 352.28 |
| 2025-04-25 | 344.38 |
| 2025-04-24 | 339.87 |
| 2025-04-23 | 341.00 |
| 2025-04-22 | 334.23 |
| 2025-04-17 | 329.72 |
| 2025-04-16 | 312.80 |
| 2025-04-15 | 336.49 |
| 2025-04-14 | 335.36 |
| 2025-04-11 | 331.97 |
| 2025-04-10 | 325.21 |
| 2025-04-09 | 306.03 |
| 2025-04-08 | 304.90 |
| 2025-04-07 | 303.78 |
| 2025-04-03 | 382.73 |
| 2025-04-02 | 415.44 |
| 2025-04-01 | 419.95 |
| 2025-03-31 | 406.41 |
| 2025-03-28 | 422.20 |
| 2025-03-27 | 428.97 |
| 2025-03-26 | 426.71 |
| 2025-03-25 | 418.82 |
| 2025-03-24 | 425.59 |
| 2025-03-21 | 424.46 |
| 2025-03-20 | 437.99 |
| 2025-03-19 | 450.40 |
| 2025-03-18 | 471.83 |
| 2025-03-17 | 457.17 |
| 2025-03-14 | 445.89 |
| 2025-03-13 | 418.82 |
| 2025-03-12 | 427.84 |
| 2025-03-11 | 428.97 |
| 2025-03-10 | 439.12 |
| 2025-03-07 | 442.50 |
| 2025-03-06 | 431.23 |
| 2025-03-05 | 417.69 |
| 2025-03-04 | 426.71 |
| 2025-03-03 | 427.84 |
| 2025-02-28 | 423.33 |
| 2025-02-27 | 456.04 |
| 2025-02-26 | 418.82 |
| 2025-02-25 | 409.80 |
| 2025-02-24 | 422.20 |
| 2025-02-21 | 410.92 |
| 2025-02-20 | 417.69 |
| 2025-02-19 | 415.44 |
| 2025-02-18 | 412.05 |
| 2025-02-17 | 421.08 |
| 2025-02-14 | 431.23 |
| 2025-02-13 | 388.37 |
| 2025-02-12 | 387.24 |
| 2025-02-11 | 389.50 |
| 2025-02-10 | 391.75 |
| 2025-02-07 | 389.50 |
| 2025-02-06 | 425.59 |
| 2025-02-05 | 416.56 |
| 2025-02-04 | 437.99 |
| 2025-02-03 | 416.56 |
| 2025-01-28 | 432.35 |
| 2025-01-27 | 436.87 |
| 2025-01-24 | 439.12 |
| 2025-01-23 | 434.61 |
| 2025-01-22 | 436.87 |
| 2025-01-21 | 442.50 |
| 2025-01-20 | 435.74 |
| 2025-01-17 | 425.59 |
| 2025-01-16 | 418.82 |
| 2025-01-15 | 417.69 |
| 2025-01-14 | 435.74 |
| 2025-01-13 | 396.26 |
| 2025-01-10 | 401.90 |
| 2025-01-09 | 417.69 |
| 2025-01-08 | 410.92 |
| 2025-01-07 | 406.41 |
| 2025-01-06 | 408.67 |
| 2025-01-03 | 424.46 |
| 2025-01-02 | 421.08 |
| 2024-12-31 | 442.50 |
| 2024-12-30 | 436.87 |
| 2024-12-27 | 427.84 |
| 2024-12-24 | 427.84 |
| 2024-12-23 | 422.20 |
| 2024-12-20 | 425.59 |
| 2024-12-19 | 433.48 |
| 2024-12-18 | 448.14 |
| 2024-12-17 | 448.14 |
| 2024-12-16 | 453.78 |
| 2024-12-13 | 460.55 |
| 2024-12-12 | 462.81 |
| 2024-12-11 | 453.78 |
| 2024-12-10 | 449.27 |
| 2024-12-09 | 456.04 |
| 2024-12-06 | 445.09 |
| 2024-12-05 | 425.39 |
| 2024-12-04 | 426.49 |
| 2024-12-03 | 439.62 |
| 2024-12-02 | 437.43 |
| 2024-11-29 | 430.86 |
| 2024-11-28 | 407.88 |
| 2024-11-27 | 419.92 |
| 2024-11-26 | 394.74 |
| 2024-11-25 | 395.84 |
| 2024-11-22 | 408.97 |
| 2024-11-21 | 419.92 |
| 2024-11-20 | 428.68 |
| 2024-11-19 | 418.82 |
| 2024-11-18 | 417.73 |
| 2024-11-15 | 427.58 |
| 2024-11-14 | 438.53 |
| 2024-11-13 | 461.51 |
| 2024-11-12 | 474.65 |
| 2024-11-11 | 488.88 |
| 2024-11-08 | 502.01 |
| 2024-11-07 | 525.00 |
| 2024-11-06 | 521.71 |
| 2024-11-05 | 549.08 |
| 2024-11-04 | 538.13 |
| 2024-11-01 | 522.81 |
| 2024-10-31 | 517.33 |
| 2024-10-30 | 523.90 |
| 2024-10-29 | 538.13 |
| 2024-10-28 | 546.89 |
| 2024-10-25 | 542.51 |
| 2024-10-24 | 516.24 |
| 2024-10-23 | 540.32 |
| 2024-10-22 | 526.09 |
| 2024-10-21 | 502.01 |
| 2024-10-18 | 485.59 |
| 2024-10-17 | 464.80 |
| 2024-10-16 | 487.78 |
| 2024-10-15 | 464.80 |
| 2024-10-14 | 493.25 |
| 2024-10-10 | 509.67 |
| 2024-10-09 | 502.01 |
| 2024-10-08 | 523.90 |
| 2024-10-07 | 647.59 |
| 2024-10-04 | 584.10 |
| 2024-10-03 | 584.10 |
| 2024-10-02 | 600.52 |
| 2024-09-30 | 607.09 |
| 2024-09-27 | 541.42 |
| 2024-09-26 | 509.67 |
| 2024-09-25 | 452.76 |
| 2024-09-24 | 462.61 |
| 2024-09-23 | 411.16 |
| 2024-09-20 | 380.51 |
| 2024-09-19 | 377.23 |
| 2024-09-17 | 359.72 |
| 2024-09-16 | 356.43 |
| 2024-09-13 | 357.53 |
| 2024-09-12 | 357.53 |
| 2024-09-11 | 359.72 |
| 2024-09-10 | 354.24 |
| 2024-09-09 | 370.66 |
| 2024-09-05 | 395.84 |
| 2024-09-04 | 392.55 |
| 2024-09-03 | 400.22 |
| 2024-09-02 | 384.89 |
| 2024-08-30 | 406.78 |
| 2024-08-29 | 377.23 |
| 2024-08-28 | 370.66 |
| 2024-08-27 | 389.27 |
| 2024-08-26 | 392.55 |
| 2024-08-23 | 383.80 |
| 2024-08-22 | 394.74 |
| 2024-08-21 | 402.41 |
| 2024-08-20 | 399.12 |
| 2024-08-19 | 414.45 |
| 2024-08-16 | 407.88 |
| 2024-08-15 | 398.03 |
| 2024-08-14 | 394.74 |
| 2024-08-13 | 404.59 |
| 2024-08-12 | 407.88 |
| 2024-08-09 | 411.16 |
| 2024-08-08 | 413.35 |
| 2024-08-07 | 399.12 |
| 2024-08-06 | 388.18 |
| 2024-08-05 | 402.41 |
| 2024-08-02 | 394.74 |
| 2024-08-01 | 400.22 |
| 2024-07-31 | 405.69 |
| 2024-07-30 | 383.80 |
| 2024-07-29 | 394.74 |
| 2024-07-26 | 383.80 |
| 2024-07-25 | 388.18 |
| 2024-07-24 | 392.55 |
| 2024-07-23 | 412.26 |
| 2024-07-22 | 419.92 |
| 2024-07-19 | 404.59 |
| 2024-07-18 | 424.30 |
| 2024-07-17 | 419.92 |
| 2024-07-16 | 426.49 |
| 2024-07-15 | 434.15 |
| 2024-07-12 | 428.68 |
| 2024-07-11 | 417.73 |
| 2024-07-10 | 406.78 |
| 2024-07-09 | 411.16 |
| 2024-07-08 | 421.01 |
| 2024-07-05 | 437.43 |
| 2024-07-04 | 452.76 |
| 2024-07-03 | 461.51 |
| 2024-07-02 | 457.26 |
| 2024-06-28 | 470.02 |
| 2024-06-27 | 476.40 |
| 2024-06-26 | 491.29 |
| 2024-06-25 | 506.18 |
| 2024-06-24 | 504.05 |
| 2024-06-21 | 527.45 |
| 2024-06-20 | 547.65 |
| 2024-06-19 | 554.03 |
| 2024-06-18 | 547.65 |
| 2024-06-17 | 547.65 |
| 2024-06-14 | 556.16 |
| 2024-06-13 | 549.78 |
| 2024-06-12 | 546.59 |
| 2024-06-11 | 549.78 |
| 2024-06-07 | 573.18 |
| 2024-06-06 | 562.54 |
| 2024-06-05 | 569.99 |
| 2024-06-04 | 590.19 |
| 2024-06-03 | 591.26 |
| 2024-05-31 | 591.26 |
| 2024-05-30 | 611.46 |
| 2024-05-29 | 618.91 |
| 2024-05-28 | 626.35 |
| 2024-05-27 | 617.84 |
| 2024-05-24 | 611.46 |
| 2024-05-23 | 628.48 |
| 2024-05-22 | 636.98 |
| 2024-05-21 | 645.49 |
| 2024-05-20 | 655.06 |
| 2024-05-17 | 683.78 |
| 2024-05-16 | 636.98 |
| 2024-05-14 | 573.18 |
| 2024-05-13 | 582.75 |
| 2024-05-10 | 569.99 |
| 2024-05-09 | 544.46 |
| 2024-05-08 | 538.08 |
| 2024-05-07 | 556.16 |
| 2024-05-06 | 527.45 |
| 2024-05-03 | 535.96 |
| 2024-05-02 | 543.40 |
| 2024-04-30 | 509.37 |
| 2024-04-29 | 501.92 |
| 2024-04-26 | 495.54 |
| 2024-04-25 | 477.46 |
| 2024-04-24 | 471.08 |
| 2024-04-23 | 466.83 |
| 2024-04-22 | 465.77 |
| 2024-04-19 | 446.62 |
| 2024-04-18 | 455.13 |
| 2024-04-17 | 456.19 |
| 2024-04-16 | 447.69 |
| 2024-04-15 | 435.99 |
| 2024-04-12 | 463.64 |
| 2024-04-11 | 480.65 |
| 2024-04-10 | 508.30 |
| 2024-04-09 | 505.11 |
| 2024-04-08 | 495.54 |
| 2024-04-05 | 488.10 |
| 2024-04-03 | 501.92 |
| 2024-04-02 | 501.92 |
| 2024-03-28 | 487.04 |
| 2024-03-27 | 495.54 |
| 2024-03-26 | 487.04 |
| 2024-03-25 | 490.23 |
| 2024-03-22 | 484.91 |
| 2024-03-21 | 493.42 |
| 2024-03-20 | 489.16 |
| 2024-03-19 | 492.35 |
| 2024-03-18 | 496.61 |
| 2024-03-15 | 494.48 |
| 2024-03-14 | 497.67 |
| 2024-03-13 | 496.61 |
| 2024-03-12 | 466.83 |
| 2024-03-11 | 428.54 |
| 2024-03-08 | 416.85 |
| 2024-03-07 | 416.85 |
| 2024-03-06 | 423.23 |
| 2024-03-05 | 428.54 |
| 2024-03-04 | 437.05 |
| 2024-03-01 | 446.62 |
| 2024-02-29 | 441.31 |
| 2024-02-28 | 440.24 |
| 2024-02-27 | 453.00 |
| 2024-02-26 | 446.62 |
| 2024-02-23 | 428.54 |
| 2024-02-22 | 429.61 |
| 2024-02-21 | 410.47 |
| 2024-02-20 | 391.32 |
| 2024-02-19 | 388.13 |
| 2024-02-16 | 394.51 |
| 2024-02-15 | 371.12 |
| 2024-02-14 | 377.50 |
| 2024-02-09 | 388.13 |
| 2024-02-08 | 396.64 |
| 2024-02-07 | 407.28 |
| 2024-02-06 | 415.78 |
| 2024-02-05 | 403.02 |
| 2024-02-02 | 412.59 |
| 2024-02-01 | 426.42 |
| 2024-01-31 | 416.85 |
| 2024-01-30 | 421.10 |
| 2024-01-29 | 427.48 |
| 2024-01-26 | 431.73 |
| 2024-01-25 | 426.42 |
| 2024-01-24 | 406.21 |
| 2024-01-23 | 394.51 |
| 2024-01-22 | 379.62 |
| 2024-01-19 | 399.83 |
| 2024-01-18 | 407.28 |
| 2024-01-17 | 407.28 |
| 2024-01-16 | 426.42 |
| 2024-01-15 | 432.80 |
| 2024-01-12 | 437.05 |
| 2024-01-11 | 428.54 |
| 2024-01-10 | 434.93 |
| 2024-01-09 | 425.35 |
| 2024-01-08 | 417.91 |
| 2024-01-05 | 427.48 |
| 2024-01-04 | 434.93 |
| 2024-01-03 | 437.05 |
| 2024-01-02 | 453.00 |
| 2023-12-29 | 468.96 |
| 2023-12-28 | 457.26 |
| 2023-12-27 | 439.18 |
| 2023-12-22 | 441.31 |
| 2023-12-21 | 450.88 |
| 2023-12-20 | 453.00 |
| 2023-12-19 | 437.05 |
| 2023-12-18 | 449.81 |
| 2023-12-15 | 447.69 |
| 2023-12-14 | 424.29 |
| 2023-12-13 | 422.16 |
| 2023-12-12 | 432.80 |
| 2023-12-11 | 433.86 |
| 2023-12-08 | 437.05 |
| 2023-12-07 | 453.00 |
| 2023-12-06 | 446.62 |
| 2023-12-05 | 435.99 |
| 2023-12-04 | 442.37 |
| 2023-12-01 | 448.75 |
| 2023-11-30 | 456.19 |
| 2023-11-29 | 445.56 |
| 2023-11-28 | 449.81 |
| 2023-11-27 | 456.19 |
| 2023-11-24 | 463.43 |
| 2023-11-23 | 465.50 |
| 2023-11-22 | 461.36 |
| 2023-11-21 | 469.63 |
| 2023-11-20 | 467.57 |
| 2023-11-17 | 453.09 |
| 2023-11-16 | 468.60 |
| 2023-11-15 | 464.47 |
| 2023-11-14 | 439.65 |
| 2023-11-13 | 429.32 |
| 2023-11-10 | 428.28 |
| 2023-11-09 | 435.52 |
| 2023-11-08 | 439.65 |
| 2023-11-07 | 433.45 |
| 2023-11-06 | 444.82 |
| 2023-11-03 | 435.52 |
| 2023-11-02 | 416.91 |
| 2023-11-01 | 406.57 |
| 2023-10-31 | 402.44 |
| 2023-10-30 | 409.67 |
| 2023-10-27 | 402.44 |
| 2023-10-26 | 387.96 |
| 2023-10-25 | 396.23 |
| 2023-10-24 | 397.27 |
| 2023-10-20 | 399.33 |
| 2023-10-19 | 407.61 |
| 2023-10-18 | 416.91 |
| 2023-10-17 | 427.25 |
| 2023-10-16 | 424.15 |
| 2023-10-13 | 431.38 |
| 2023-10-12 | 449.99 |
| 2023-10-11 | 442.76 |
| 2023-10-10 | 425.18 |
| 2023-10-09 | 438.62 |
| 2023-10-06 | 447.92 |
| 2023-10-05 | 454.13 |
| 2023-10-04 | 447.92 |
| 2023-10-03 | 449.99 |
| 2023-09-29 | 468.60 |
| 2023-09-28 | 448.96 |
| 2023-09-27 | 467.57 |
| 2023-09-26 | 471.70 |
| 2023-09-25 | 483.07 |
| 2023-09-22 | 496.51 |
| 2023-09-21 | 495.48 |
| 2023-09-20 | 481.01 |
| 2023-09-19 | 490.31 |
| 2023-09-18 | 501.68 |
| 2023-09-15 | 503.75 |
| 2023-09-14 | 495.48 |
| 2023-09-13 | 494.45 |
| 2023-09-12 | 496.51 |
| 2023-09-11 | 504.78 |
| 2023-09-07 | 510.99 |
| 2023-09-06 | 538.90 |
| 2023-09-05 | 531.66 |
| 2023-09-04 | 543.04 |
| 2023-08-31 | 489.28 |
| 2023-08-30 | 493.41 |
| 2023-08-29 | 507.89 |
| 2023-08-28 | 489.28 |
| 2023-08-25 | 488.24 |
| 2023-08-24 | 489.28 |
| 2023-08-23 | 490.31 |
| 2023-08-22 | 509.95 |
| 2023-08-21 | 516.16 |
| 2023-08-18 | 518.22 |
| 2023-08-17 | 521.33 |
| 2023-08-16 | 519.26 |
| 2023-08-15 | 518.22 |
| 2023-08-14 | 507.89 |
| 2023-08-11 | 524.43 |
| 2023-08-10 | 551.31 |
| 2023-08-09 | 550.27 |
| 2023-08-08 | 556.48 |
| 2023-08-07 | 581.29 |
| 2023-08-04 | 586.46 |
| 2023-08-03 | 596.79 |
| 2023-08-02 | 566.81 |
| 2023-08-01 | 580.25 |
| 2023-07-31 | 594.73 |
| 2023-07-28 | 578.19 |
| 2023-07-27 | 538.90 |
| 2023-07-26 | 522.36 |
| 2023-07-25 | 521.33 |
| 2023-07-24 | 487.21 |
| 2023-07-21 | 497.55 |
| 2023-07-20 | 498.58 |
| 2023-07-19 | 487.21 |
| 2023-07-18 | 476.87 |
| 2023-07-14 | 489.28 |
| 2023-07-13 | 501.68 |
| 2023-07-12 | 475.84 |
| 2023-07-11 | 468.60 |
| 2023-07-10 | 453.09 |
| 2023-07-07 | 443.79 |
| 2023-07-06 | 438.62 |
| 2023-07-05 | 452.06 |
| 2023-07-04 | 454.13 |
| 2023-07-03 | 438.62 |
| 2023-06-30 | 430.51 |
| 2023-06-29 | 412.25 |
| 2023-06-28 | 425.43 |
| 2023-06-27 | 426.45 |
| 2023-06-26 | 404.13 |
| 2023-06-23 | 403.12 |
| 2023-06-21 | 409.20 |
| 2023-06-20 | 424.42 |
| 2023-06-19 | 432.53 |
| 2023-06-16 | 455.86 |
| 2023-06-15 | 457.89 |
| 2023-06-14 | 422.39 |
| 2023-06-13 | 407.17 |
| 2023-06-12 | 407.17 |
| 2023-06-09 | 412.25 |
| 2023-06-08 | 405.15 |
| 2023-06-07 | 435.58 |
| 2023-06-06 | 427.46 |
| 2023-06-05 | 432.53 |
| 2023-06-02 | 443.69 |
| 2023-06-01 | 419.35 |
| 2023-05-31 | 420.36 |
| 2023-05-30 | 425.43 |
| 2023-05-29 | 420.36 |
| 2023-05-25 | 430.51 |
| 2023-05-24 | 437.61 |
| 2023-05-23 | 457.89 |
| 2023-05-22 | 455.86 |
| 2023-05-19 | 441.66 |
| 2023-05-18 | 446.73 |
| 2023-05-17 | 443.69 |
| 2023-05-16 | 470.06 |
| 2023-05-15 | 509.62 |
| 2023-05-12 | 509.62 |
| 2023-05-11 | 528.90 |
| 2023-05-10 | 531.94 |
| 2023-05-09 | 552.23 |
| 2023-05-08 | 545.13 |
| 2023-05-05 | 565.41 |
| 2023-05-04 | 579.61 |
| 2023-05-03 | 570.49 |
| 2023-05-02 | 566.43 |
| 2023-04-28 | 567.44 |
| 2023-04-27 | 577.59 |
| 2023-04-26 | 570.49 |
| 2023-04-25 | 552.23 |
| 2023-04-24 | 571.50 |
| 2023-04-21 | 570.49 |
| 2023-04-20 | 578.60 |
| 2023-04-19 | 584.69 |
| 2023-04-18 | 598.89 |
| 2023-04-17 | 610.04 |
| 2023-04-14 | 607.00 |
| 2023-04-13 | 605.99 |
| 2023-04-12 | 589.76 |
| 2023-04-11 | 602.94 |
| 2023-04-06 | 584.69 |
| 2023-04-04 | 565.41 |
| 2023-04-03 | 581.64 |
| 2023-03-31 | 556.28 |
| 2023-03-30 | 569.47 |
| 2023-03-29 | 573.53 |
| 2023-03-28 | 576.57 |
| 2023-03-27 | 567.44 |
| 2023-03-24 | 587.73 |
| 2023-03-23 | 624.25 |
| 2023-03-22 | 624.25 |
| 2023-03-21 | 622.22 |
| 2023-03-20 | 589.76 |
| 2023-03-17 | 625.26 |
| 2023-03-16 | 626.27 |
| 2023-03-15 | 634.39 |
| 2023-03-14 | 604.97 |
| 2023-03-13 | 662.79 |
| 2023-03-10 | 660.76 |
| 2023-03-09 | 692.21 |
| 2023-03-08 | 722.64 |
| 2023-03-07 | 741.91 |
| 2023-03-06 | 736.84 |
| 2023-03-03 | 770.31 |
| 2023-03-02 | 766.25 |
| 2023-03-01 | 761.18 |
| 2023-02-28 | 713.51 |
| 2023-02-27 | 711.48 |
| 2023-02-24 | 722.64 |
| 2023-02-23 | 750.03 |
| 2023-02-22 | 780.46 |
| 2023-02-21 | 767.27 |
| 2023-02-20 | 778.43 |
| 2023-02-17 | 719.59 |
| 2023-02-16 | 729.74 |
| 2023-02-15 | 750.03 |
| 2023-02-14 | 769.30 |
| 2023-02-13 | 767.27 |
| 2023-02-10 | 746.98 |
| 2023-02-09 | 767.27 |
| 2023-02-08 | 740.90 |
| 2023-02-07 | 750.03 |
| 2023-02-06 | 760.17 |
| 2023-02-03 | 803.79 |
| 2023-02-02 | 821.03 |
| 2023-02-01 | 812.91 |
| 2023-01-31 | 816.97 |
| 2023-01-30 | 839.29 |
| 2023-01-27 | 892.03 |
| 2023-01-26 | 877.83 |
| 2023-01-20 | 829.14 |
| 2023-01-19 | 801.76 |
| 2023-01-18 | 779.44 |
| 2023-01-17 | 781.47 |
| 2023-01-16 | 796.69 |
| 2023-01-13 | 809.87 |
| 2023-01-12 | 778.43 |
| 2023-01-11 | 779.44 |
| 2023-01-10 | 784.51 |
| 2023-01-09 | 797.70 |
| 2023-01-06 | 763.21 |
| 2023-01-05 | 745.97 |
| 2023-01-04 | 731.77 |
| 2023-01-03 | 694.24 |
| 2022-12-30 | 688.15 |
| 2022-12-29 | 672.93 |
| 2022-12-28 | 688.15 |
| 2022-12-23 | 700.32 |
| 2022-12-22 | 702.35 |
| 2022-12-21 | 673.95 |
| 2022-12-20 | 649.60 |
| 2022-12-19 | 669.89 |
| 2022-12-16 | 703.37 |
| 2022-12-15 | 676.99 |
| 2022-12-14 | 693.22 |
| 2022-12-13 | 691.19 |
| 2022-12-12 | 701.34 |
| 2022-12-09 | 745.97 |
| 2022-12-08 | 672.93 |
| 2022-12-07 | 660.76 |
| 2022-12-06 | 691.19 |
| 2022-12-05 | 705.39 |
| 2022-12-02 | 651.63 |
| 2022-12-01 | 670.91 |
| 2022-11-30 | 621.20 |
| 2022-11-29 | 588.74 |
| 2022-11-28 | 552.23 |
| 2022-11-25 | 557.30 |
| 2022-11-24 | 549.54 |
| 2022-11-23 | 520.46 |
| 2022-11-22 | 509.79 |
| 2022-11-21 | 515.61 |
| 2022-11-18 | 542.76 |
| 2022-11-17 | 563.12 |
| 2022-11-16 | 564.09 |
| 2022-11-15 | 566.99 |
| 2022-11-14 | 500.10 |
| 2022-11-11 | 476.83 |
| 2022-11-10 | 408.00 |
| 2022-11-09 | 419.63 |
| 2022-11-08 | 429.33 |
| 2022-11-07 | 439.02 |
| 2022-11-04 | 408.00 |
| 2022-11-03 | 386.67 |
| 2022-11-02 | 382.79 |
| 2022-11-01 | 361.47 |
| 2022-10-31 | 324.63 |
| 2022-10-28 | 332.38 |
| 2022-10-27 | 371.16 |
| 2022-10-26 | 354.68 |
| 2022-10-25 | 344.02 |
| 2022-10-24 | 361.47 |
| 2022-10-21 | 383.76 |
| 2022-10-20 | 391.52 |
| 2022-10-19 | 395.40 |
| 2022-10-18 | 411.88 |
| 2022-10-17 | 387.64 |
| 2022-10-14 | 401.21 |
| 2022-10-13 | 402.18 |
| 2022-10-12 | 404.12 |
| 2022-10-11 | 384.73 |
| 2022-10-10 | 373.10 |
| 2022-10-07 | 398.31 |
| 2022-10-06 | 416.73 |
| 2022-10-05 | 412.85 |
| 2022-10-03 | 381.83 |
| 2022-09-30 | 384.73 |
| 2022-09-29 | 386.67 |
| 2022-09-28 | 412.85 |
| 2022-09-27 | 429.33 |
| 2022-09-26 | 408.00 |
| 2022-09-23 | 404.12 |
| 2022-09-22 | 419.63 |
| 2022-09-21 | 428.36 |
| 2022-09-20 | 449.69 |
| 2022-09-19 | 439.99 |
| 2022-09-16 | 448.72 |
| 2022-09-15 | 479.74 |
| 2022-09-14 | 475.86 |
| 2022-09-13 | 491.37 |
| 2022-09-09 | 467.14 |
| 2022-09-08 | 442.90 |
| 2022-09-07 | 447.75 |
| 2022-09-06 | 453.57 |
| 2022-09-05 | 454.54 |
| 2022-09-02 | 476.83 |
| 2022-09-01 | 484.59 |
| 2022-08-31 | 503.01 |
| 2022-08-30 | 489.44 |
| 2022-08-29 | 502.04 |
| 2022-08-26 | 520.46 |
| 2022-08-25 | 511.73 |
| 2022-08-24 | 480.71 |
| 2022-08-23 | 496.22 |
| 2022-08-22 | 509.79 |
| 2022-08-19 | 497.19 |
| 2022-08-18 | 496.22 |
| 2022-08-17 | 501.07 |
| 2022-08-16 | 490.41 |
| 2022-08-15 | 485.56 |
| 2022-08-12 | 493.31 |
| 2022-08-11 | 481.68 |
| 2022-08-10 | 471.02 |
| 2022-08-09 | 484.59 |
| 2022-08-08 | 500.10 |
| 2022-08-05 | 499.13 |
| 2022-08-04 | 465.20 |
| 2022-08-03 | 477.80 |
| 2022-08-02 | 495.25 |
| 2022-08-01 | 482.65 |
| 2022-07-29 | 496.22 |
| 2022-07-28 | 519.49 |
| 2022-07-27 | 572.81 |
| 2022-07-26 | 614.50 |
| 2022-07-25 | 602.86 |
| 2022-07-22 | 582.50 |
| 2022-07-21 | 575.72 |
| 2022-07-20 | 578.63 |
| 2022-07-19 | 552.45 |
| 2022-07-18 | 546.63 |
| 2022-07-15 | 538.88 |
| 2022-07-14 | 572.81 |
| 2022-07-13 | 586.38 |
| 2022-07-12 | 594.14 |
| 2022-07-11 | 609.65 |
| 2022-07-08 | 651.34 |
| 2022-07-07 | 643.58 |
| 2022-07-06 | 644.55 |
| 2022-07-05 | 637.76 |
| 2022-07-04 | 670.73 |
| 2022-06-30 | 704.90 |
| 2022-06-29 | 690.66 |
| 2022-06-28 | 713.44 |
| 2022-06-27 | 703.00 |
| 2022-06-24 | 673.57 |
| 2022-06-23 | 599.54 |
| 2022-06-22 | 610.93 |
| 2022-06-21 | 651.74 |
| 2022-06-20 | 647.95 |
| 2022-06-17 | 577.71 |
| 2022-06-16 | 586.25 |
| 2022-06-15 | 623.27 |
| 2022-06-14 | 578.66 |
| 2022-06-13 | 589.10 |
| 2022-06-10 | 622.32 |
| 2022-06-09 | 623.27 |
| 2022-06-08 | 661.23 |
| 2022-06-07 | 654.59 |
| 2022-06-06 | 656.49 |
| 2022-06-02 | 610.93 |
| 2022-06-01 | 634.66 |
| 2022-05-31 | 640.35 |
| 2022-05-30 | 594.79 |
| 2022-05-27 | 564.42 |
| 2022-05-26 | 574.86 |
| 2022-05-25 | 585.30 |
| 2022-05-24 | 550.18 |
| 2022-05-23 | 603.34 |
| 2022-05-20 | 641.30 |
| 2022-05-19 | 653.64 |
| 2022-05-18 | 649.84 |
| 2022-05-17 | 598.59 |
| 2022-05-16 | 565.37 |
| 2022-05-13 | 550.18 |
| 2022-05-12 | 535.94 |
| 2022-05-11 | 541.64 |
| 2022-05-10 | 535.94 |
| 2022-05-06 | 560.62 |
| 2022-05-05 | 618.52 |
| 2022-05-04 | 599.54 |
| 2022-05-03 | 612.83 |
| 2022-04-29 | 609.03 |
| 2022-04-28 | 581.50 |
| 2022-04-27 | 572.01 |
| 2022-04-26 | 559.67 |
| 2022-04-25 | 524.55 |
| 2022-04-22 | 571.06 |
| 2022-04-21 | 556.83 |
| 2022-04-20 | 580.56 |
| 2022-04-19 | 562.52 |
| 2022-04-14 | 605.23 |
| 2022-04-13 | 549.23 |
| 2022-04-12 | 579.61 |
| 2022-04-11 | 577.71 |
| 2022-04-08 | 626.12 |
| 2022-04-07 | 632.76 |
| 2022-04-06 | 684.01 |
| 2022-04-04 | 720.08 |
| 2022-04-01 | 711.54 |
| 2022-03-31 | 715.34 |
| 2022-03-30 | 742.86 |
| 2022-03-29 | 684.96 |
| 2022-03-28 | 695.40 |
| 2022-03-25 | 704.90 |
| 2022-03-24 | 737.17 |
| 2022-03-23 | 709.64 |
| 2022-03-22 | 703.00 |
| 2022-03-21 | 704.90 |
| 2022-03-18 | 761.85 |
| 2022-03-17 | 740.02 |
| 2022-03-16 | 640.35 |
| 2022-03-15 | 565.37 |
| 2022-03-14 | 600.49 |
| 2022-03-11 | 675.47 |
| 2022-03-10 | 716.29 |
| 2022-03-09 | 694.46 |
| 2022-03-08 | 666.93 |
| 2022-03-07 | 710.59 |
| 2022-03-04 | 750.46 |
| 2022-03-03 | 776.08 |
| 2022-03-02 | 797.92 |
| 2022-03-01 | 815.95 |
| 2022-02-28 | 768.49 |
| 2022-02-25 | 785.58 |
| 2022-02-24 | 794.12 |
| 2022-02-23 | 858.66 |
| 2022-02-22 | 860.56 |
| 2022-02-21 | 909.92 |
| 2022-02-18 | 915.61 |
| 2022-02-17 | 957.38 |
| 2022-02-16 | 942.19 |
| 2022-02-15 | 925.10 |
| 2022-02-14 | 915.61 |
| 2022-02-11 | 980.16 |
| 2022-02-10 | 976.36 |
| 2022-02-09 | 970.66 |
| 2022-02-08 | 959.27 |
| 2022-02-07 | 1,002.94 |
| 2022-02-04 | 1,056.09 |
| 2022-01-31 | 1,037.11 |
| 2022-01-28 | 1,016.22 |
| 2022-01-27 | 1,042.80 |
| 2022-01-26 | 1,109.24 |
| 2022-01-25 | 1,126.33 |
| 2022-01-24 | 1,162.40 |
| 2022-01-21 | 1,169.99 |
| 2022-01-20 | 1,171.89 |
| 2022-01-19 | 1,114.94 |
| 2022-01-18 | 1,090.26 |
| 2022-01-17 | 1,010.53 |
| 2022-01-14 | 1,039.00 |
| 2022-01-13 | 1,023.82 |
| 2022-01-12 | 1,031.41 |
| 2022-01-11 | 1,001.04 |
| 2022-01-10 | 991.55 |
| 2022-01-07 | 887.14 |
| 2022-01-06 | 909.92 |
| 2022-01-05 | 970.66 |
| 2022-01-04 | 968.77 |
| 2022-01-03 | 995.34 |
| 2021-12-31 | 1,046.60 |
| 2021-12-30 | 1,031.41 |
| 2021-12-29 | 1,029.51 |
| 2021-12-28 | 1,029.51 |
| 2021-12-24 | 991.55 |
| 2021-12-23 | 991.55 |
| 2021-12-22 | 1,027.61 |
| 2021-12-21 | 999.14 |
| 2021-12-20 | 1,004.83 |
| 2021-12-17 | 1,059.89 |
| 2021-12-16 | 1,037.11 |
| 2021-12-15 | 978.26 |
| 2021-12-14 | 1,029.51 |
| 2021-12-13 | 1,114.94 |
| 2021-12-10 | 1,095.95 |
| 2021-12-09 | 1,132.02 |
| 2021-12-08 | 1,031.41 |
| 2021-12-07 | 1,039.00 |
| 2021-12-06 | 968.77 |
| 2021-12-03 | 993.44 |
| 2021-12-02 | 1,004.83 |
| 2021-12-01 | 1,046.60 |
| 2021-11-30 | 1,069.38 |
| 2021-11-29 | 1,080.77 |
| 2021-11-26 | 1,101.65 |
| 2021-11-25 | 1,145.31 |
| 2021-11-24 | 1,169.04 |
| 2021-11-23 | 1,201.00 |
| 2021-11-22 | 1,236.72 |
| 2021-11-19 | 1,214.16 |
| 2021-11-18 | 1,178.44 |
| 2021-11-17 | 1,197.24 |
| 2021-11-16 | 1,204.76 |
| 2021-11-15 | 1,140.84 |
| 2021-11-12 | 1,086.32 |
| 2021-11-11 | 1,052.48 |
| 2021-11-10 | 984.80 |
| 2021-11-09 | 990.44 |
| 2021-11-08 | 945.31 |
| 2021-11-05 | 1,035.56 |
| 2021-11-04 | 1,056.24 |
| 2021-11-03 | 1,048.72 |
| 2021-11-02 | 1,022.40 |
| 2021-11-01 | 1,013.00 |
| 2021-10-29 | 1,037.44 |
| 2021-10-28 | 1,018.64 |
| 2021-10-27 | 1,056.24 |
| 2021-10-26 | 1,052.48 |
| 2021-10-25 | 1,050.60 |
| 2021-10-22 | 1,080.68 |
| 2021-10-21 | 984.80 |
| 2021-10-20 | 986.68 |
| 2021-10-19 | 1,009.24 |
| 2021-10-18 | 1,009.24 |
| 2021-10-15 | 997.96 |
| 2021-10-12 | 969.75 |
| 2021-10-11 | 975.39 |
| 2021-10-08 | 918.99 |
| 2021-10-07 | 883.27 |
| 2021-10-06 | 887.03 |
| 2021-10-05 | 915.23 |
| 2021-10-04 | 926.51 |
| 2021-09-30 | 979.15 |
| 2021-09-29 | 973.51 |
| 2021-09-28 | 1,018.64 |
| 2021-09-27 | 967.87 |
| 2021-09-24 | 975.39 |
| 2021-09-23 | 1,016.76 |
| 2021-09-21 | 1,056.24 |
| 2021-09-20 | 1,039.32 |
| 2021-09-17 | 1,110.76 |
| 2021-09-16 | 1,080.68 |
| 2021-09-15 | 1,101.36 |
| 2021-09-14 | 1,144.60 |
| 2021-09-13 | 1,152.12 |
| 2021-09-10 | 1,163.40 |
| 2021-09-09 | 1,176.56 |
| 2021-09-08 | 1,276.20 |
| 2021-09-07 | 1,281.84 |
| 2021-09-06 | 1,304.41 |
| 2021-09-03 | 1,287.48 |
| 2021-09-02 | 1,298.77 |
| 2021-09-01 | 1,304.41 |
| 2021-08-31 | 1,266.80 |
| 2021-08-30 | 1,323.21 |
| 2021-08-27 | 1,379.61 |
| 2021-08-26 | 1,400.29 |
| 2021-08-25 | 1,405.93 |
| 2021-08-24 | 1,357.05 |
| 2021-08-23 | 1,306.29 |
| 2021-08-20 | 1,295.01 |
| 2021-08-19 | 1,353.29 |
| 2021-08-18 | 1,383.37 |
| 2021-08-17 | 1,370.21 |
| 2021-08-16 | 1,417.21 |
| 2021-08-13 | 1,443.53 |
| 2021-08-12 | 1,445.41 |
| 2021-08-11 | 1,490.53 |
| 2021-08-10 | 1,452.93 |
| 2021-08-09 | 1,407.81 |
| 2021-08-06 | 1,390.89 |
| 2021-08-05 | 1,415.33 |
| 2021-08-04 | 1,441.65 |
| 2021-08-03 | 1,420.97 |
| 2021-08-02 | 1,432.25 |
| 2021-07-30 | 1,364.57 |
| 2021-07-29 | 1,332.61 |
| 2021-07-28 | 1,263.04 |
| 2021-07-27 | 1,208.52 |
| 2021-07-26 | 1,311.93 |
| 2021-07-23 | 1,392.77 |
| 2021-07-22 | 1,328.85 |
| 2021-07-21 | 1,351.41 |
| 2021-07-20 | 1,390.89 |
| 2021-07-19 | 1,430.37 |
| 2021-07-16 | 1,449.17 |
| 2021-07-15 | 1,483.01 |
| 2021-07-14 | 1,511.21 |
| 2021-07-13 | 1,578.89 |
| 2021-07-12 | 1,520.61 |
| 2021-07-09 | 1,526.25 |
| 2021-07-08 | 1,499.93 |
| 2021-07-07 | 1,588.29 |
| 2021-07-06 | 1,595.81 |
| 2021-07-05 | 1,558.21 |
| 2021-07-02 | 1,588.02 |
| 2021-06-30 | 1,638.33 |
| 2021-06-29 | 1,632.74 |
| 2021-06-28 | 1,660.69 |
| 2021-06-25 | 1,671.87 |
| 2021-06-24 | 1,692.36 |
| 2021-06-23 | 1,714.72 |
| 2021-06-22 | 1,710.99 |
| 2021-06-21 | 1,692.36 |
| 2021-06-18 | 1,703.54 |
| 2021-06-17 | 1,640.19 |
| 2021-06-16 | 1,699.81 |
| 2021-06-15 | 1,759.43 |
| 2021-06-11 | 1,724.03 |
| 2021-06-10 | 1,697.95 |
| 2021-06-09 | 1,763.16 |
| 2021-06-08 | 1,725.90 |
| 2021-06-07 | 1,722.17 |
| 2021-06-04 | 1,738.94 |
| 2021-06-03 | 1,638.33 |
| 2021-06-02 | 1,679.32 |
| 2021-06-01 | 1,707.27 |
| 2021-05-31 | 1,619.70 |
| 2021-05-28 | 1,530.27 |
| 2021-05-27 | 1,586.16 |
| 2021-05-26 | 1,487.41 |
| 2021-05-25 | 1,493.00 |
| 2021-05-24 | 1,476.23 |
| 2021-05-21 | 1,493.00 |
| 2021-05-20 | 1,446.42 |
| 2021-05-18 | 1,399.84 |
| 2021-05-17 | 1,368.17 |
| 2021-05-14 | 1,418.48 |
| 2021-05-13 | 1,317.87 |
| 2021-05-12 | 1,356.99 |
| 2021-05-11 | 1,358.86 |
| 2021-05-10 | 1,379.35 |
| 2021-05-07 | 1,429.66 |
| 2021-05-06 | 1,479.96 |
| 2021-05-05 | 1,455.74 |
| 2021-05-04 | 1,511.63 |
| 2021-05-03 | 1,424.07 |
| 2021-04-30 | 1,422.20 |
| 2021-04-29 | 1,448.29 |
| 2021-04-28 | 1,496.73 |
| 2021-04-27 | 1,457.60 |
| 2021-04-26 | 1,414.75 |
| 2021-04-23 | 1,392.39 |
| 2021-04-22 | 1,360.72 |
| 2021-04-21 | 1,392.39 |
| 2021-04-20 | 1,420.34 |
| 2021-04-19 | 1,420.34 |
| 2021-04-16 | 1,403.57 |
| 2021-04-15 | 1,414.75 |
| 2021-04-14 | 1,377.49 |
| 2021-04-13 | 1,362.58 |
| 2021-04-12 | 1,360.72 |
| 2021-04-09 | 1,468.78 |
| 2021-04-08 | 1,494.87 |
| 2021-04-07 | 1,429.66 |
| 2021-04-01 | 1,474.37 |
| 2021-03-31 | 1,401.71 |
| 2021-03-30 | 1,394.26 |
| 2021-03-29 | 1,343.95 |
| 2021-03-26 | 1,383.08 |
| 2021-03-25 | 1,302.96 |
| 2021-03-24 | 1,250.79 |
| 2021-03-23 | 1,401.71 |
| 2021-03-22 | 1,446.42 |
| 2021-03-19 | 1,416.61 |
| 2021-03-18 | 1,425.93 |
| 2021-03-17 | 1,407.30 |
| 2021-03-16 | 1,334.63 |
| 2021-03-15 | 1,302.96 |
| 2021-03-12 | 1,358.86 |
| 2021-03-11 | 1,388.67 |
| 2021-03-10 | 1,312.28 |
| 2021-03-09 | 1,248.93 |
| 2021-03-08 | 1,250.79 |
| 2021-03-05 | 1,427.79 |
| 2021-03-04 | 1,368.17 |
| 2021-03-03 | 1,522.81 |
| 2021-03-02 | 1,427.79 |
| 2021-03-01 | 1,541.45 |
| 2021-02-26 | 1,483.69 |
| 2021-02-25 | 1,623.42 |
| 2021-02-24 | 1,660.69 |
| 2021-02-23 | 1,742.67 |
| 2021-02-22 | 1,666.28 |
| 2021-02-19 | 1,888.92 |
| 2021-02-18 | 1,898.24 |
| 2021-02-17 | 1,912.21 |
| 2021-02-16 | 1,930.85 |
| 2021-02-11 | 1,893.58 |
| 2021-02-10 | 1,860.98 |
| 2021-02-09 | 1,809.74 |
| 2021-02-08 | 1,879.61 |
| 2021-02-05 | 1,737.08 |
| 2021-02-04 | 1,772.48 |
| 2021-02-03 | 1,742.67 |
| 2021-02-02 | 1,716.58 |
| 2021-02-01 | 1,554.49 |
| 2021-01-29 | 1,502.32 |
| 2021-01-28 | 1,481.82 |
| 2021-01-27 | 1,565.67 |
| 2021-01-26 | 1,574.98 |
| 2021-01-25 | 1,625.29 |
| 2021-01-22 | 1,623.42 |
| 2021-01-21 | 1,638.33 |
| 2021-01-20 | 1,589.89 |
| 2021-01-19 | 1,584.30 |
| 2021-01-18 | 1,498.59 |
| 2021-01-15 | 1,409.16 |
| 2021-01-14 | 1,504.18 |
| 2021-01-13 | 1,474.37 |
| 2021-01-12 | 1,502.32 |
| 2021-01-11 | 1,411.02 |
| 2021-01-08 | 1,407.30 |
| 2021-01-07 | 1,371.90 |
| 2021-01-06 | 1,424.07 |
| 2021-01-05 | 1,474.37 |
| 2021-01-04 | 1,493.00 |
| 2020-12-31 | 1,466.92 |
| 2020-12-30 | 1,446.42 |
| 2020-12-29 | 1,472.51 |
| 2020-12-28 | 1,507.91 |
| 2020-12-24 | 1,489.28 |
| 2020-12-23 | 1,450.15 |
| 2020-12-22 | 1,386.80 |
| 2020-12-21 | 1,407.30 |
| 2020-12-18 | 1,416.61 |
| 2020-12-17 | 1,304.82 |
| 2020-12-16 | 1,323.46 |
| 2020-12-15 | 1,314.14 |
| 2020-12-14 | 1,256.38 |
| 2020-12-11 | 1,219.12 |
| 2020-12-10 | 1,297.37 |
| 2020-12-09 | 1,215.39 |
| 2020-12-08 | 1,204.21 |
| 2020-12-07 | 1,165.09 |
| 2020-12-04 | 1,193.03 |
| 2020-12-03 | 1,202.35 |
| 2020-12-02 | 1,181.85 |
| 2020-12-01 | 1,209.80 |
| 2020-11-30 | 1,230.30 |
| 2020-11-27 | 1,248.93 |
| 2020-11-26 | 1,252.66 |
| 2020-11-25 | 1,237.75 |
| 2020-11-24 | 1,278.46 |
| 2020-11-23 | 1,276.61 |
| 2020-11-20 | 1,267.35 |
| 2020-11-19 | 1,306.21 |
| 2020-11-18 | 1,276.61 |
| 2020-11-17 | 1,230.35 |
| 2020-11-16 | 1,178.54 |
| 2020-11-13 | 1,141.54 |
| 2020-11-12 | 1,093.43 |
| 2020-11-11 | 1,037.92 |
| 2020-11-10 | 1,135.98 |
| 2020-11-09 | 1,176.69 |
| 2020-11-06 | 1,161.89 |
| 2020-11-05 | 1,126.73 |
| 2020-11-04 | 1,080.48 |
| 2020-11-03 | 1,049.02 |
| 2020-11-02 | 934.30 |
| 2020-10-30 | 891.75 |
| 2020-10-29 | 934.30 |
| 2020-10-28 | 906.55 |
| 2020-10-27 | 897.30 |
| 2020-10-23 | 886.20 |
| 2020-10-22 | 908.40 |
| 2020-10-21 | 936.15 |
| 2020-10-20 | 888.05 |
| 2020-10-19 | 882.50 |
| 2020-10-16 | 889.90 |
| 2020-10-15 | 888.05 |
| 2020-10-14 | 932.45 |
| 2020-10-12 | 923.20 |
| 2020-10-09 | 938.01 |
| 2020-10-08 | 925.05 |
| 2020-10-07 | 880.65 |
| 2020-10-06 | 910.25 |
| 2020-10-05 | 838.09 |
| 2020-09-30 | 849.19 |
| 2020-09-29 | 836.24 |
| 2020-09-28 | 834.39 |
| 2020-09-25 | 807.56 |
| 2020-09-24 | 800.16 |
| 2020-09-23 | 830.69 |
| 2020-09-22 | 819.59 |
| 2020-09-21 | 860.29 |
| 2020-09-18 | 978.71 |
| 2020-09-17 | 930.60 |
| 2020-09-16 | 954.66 |
| 2020-09-15 | 947.26 |
| 2020-09-14 | 945.41 |
| 2020-09-11 | 862.14 |
| 2020-09-10 | 873.25 |
| 2020-09-09 | 867.69 |
| 2020-09-08 | 852.89 |
| 2020-09-07 | 895.45 |
| 2020-09-04 | 906.55 |
| 2020-09-03 | 873.25 |
| 2020-09-02 | 930.60 |
| 2020-09-01 | 926.90 |
| 2020-08-31 | 902.85 |
| 2020-08-28 | 889.90 |
| 2020-08-27 | 884.35 |
| 2020-08-26 | 862.14 |
| 2020-08-25 | 882.50 |
| 2020-08-24 | 889.90 |
| 2020-08-21 | 856.59 |
| 2020-08-20 | 858.44 |
| 2020-08-19 | 860.29 |
| 2020-08-18 | 873.25 |
| 2020-08-17 | 847.34 |
| 2020-08-14 | 849.19 |
| 2020-08-13 | 826.99 |
| 2020-08-12 | 805.71 |
| 2020-08-11 | 809.41 |
| 2020-08-10 | 788.13 |
| 2020-08-07 | 811.26 |
| 2020-08-06 | 796.46 |
| 2020-08-05 | 799.23 |
| 2020-08-04 | 800.16 |
| 2020-08-03 | 740.03 |
| 2020-07-31 | 714.12 |
| 2020-07-30 | 713.20 |
| 2020-07-29 | 686.37 |
| 2020-07-28 | 690.07 |
| 2020-07-27 | 669.71 |
| 2020-07-24 | 667.86 |
| 2020-07-23 | 730.77 |
| 2020-07-22 | 686.37 |
| 2020-07-21 | 683.59 |
| 2020-07-20 | 673.42 |
| 2020-07-17 | 668.79 |
| 2020-07-16 | 674.34 |
| 2020-07-15 | 694.69 |
| 2020-07-14 | 701.17 |
| 2020-07-13 | 700.24 |
| 2020-07-10 | 667.86 |
| 2020-07-09 | 684.52 |
| 2020-07-08 | 699.32 |
| 2020-07-07 | 653.99 |
| 2020-07-06 | 629.01 |
| 2020-07-03 | 661.81 |
| 2020-07-02 | 628.10 |
| 2020-06-30 | 575.24 |
| 2020-06-29 | 552.46 |
| 2020-06-26 | 567.95 |
| 2020-06-24 | 579.80 |
| 2020-06-23 | 581.62 |
| 2020-06-22 | 559.75 |
| 2020-06-19 | 594.38 |
| 2020-06-18 | 582.53 |
| 2020-06-17 | 552.46 |
| 2020-06-16 | 556.11 |
| 2020-06-15 | 530.59 |
| 2020-06-12 | 545.17 |
| 2020-06-11 | 547.00 |
| 2020-06-10 | 549.73 |
| 2020-06-09 | 548.82 |
| 2020-06-08 | 545.17 |
| 2020-06-05 | 533.33 |
| 2020-06-04 | 544.26 |
| 2020-06-03 | 534.24 |
| 2020-06-02 | 477.74 |
| 2020-06-01 | 473.18 |
| 2020-05-29 | 449.49 |
| 2020-05-28 | 469.54 |
| 2020-05-27 | 476.83 |
| 2020-05-26 | 457.69 |
| 2020-05-25 | 440.38 |
| 2020-05-22 | 419.42 |
| 2020-05-21 | 428.53 |
| 2020-05-20 | 432.18 |
| 2020-05-19 | 463.16 |
| 2020-05-18 | 439.47 |
| 2020-05-15 | 401.19 |
| 2020-05-14 | 320.09 |
| 2020-05-13 | 330.12 |
| 2020-05-12 | 335.58 |
| 2020-05-11 | 346.52 |
| 2020-05-08 | 310.98 |
| 2020-05-07 | 298.22 |
| 2020-05-06 | 293.66 |
| 2020-05-05 | 289.11 |
| 2020-05-04 | 280.00 |
| 2020-04-29 | 307.33 |
| 2020-04-28 | 300.04 |
| 2020-04-27 | 301.87 |
| 2020-04-24 | 298.22 |
| 2020-04-23 | 301.87 |
| 2020-04-22 | 293.66 |
| 2020-04-21 | 278.17 |
| 2020-04-20 | 283.64 |
| 2020-04-17 | 280.00 |
| 2020-04-16 | 281.82 |
| 2020-04-15 | 304.60 |
| 2020-04-14 | 314.62 |
| 2020-04-09 | 324.65 |
| 2020-04-08 | 301.87 |
| 2020-04-07 | 307.33 |
| 2020-04-06 | 290.93 |
| 2020-04-03 | 282.73 |
| 2020-04-02 | 291.84 |
| 2020-04-01 | 283.64 |
| 2020-03-31 | 287.29 |
| 2020-03-30 | 277.26 |
| 2020-03-27 | 289.11 |
| 2020-03-26 | 285.46 |
| 2020-03-25 | 287.29 |
| 2020-03-24 | 259.95 |
| 2020-03-23 | 238.99 |
| 2020-03-20 | 285.46 |
| 2020-03-19 | 278.17 |
| 2020-03-18 | 291.84 |
| 2020-03-17 | 318.27 |
| 2020-03-16 | 306.42 |
| 2020-03-13 | 330.12 |
| 2020-03-12 | 337.41 |
| 2020-03-11 | 362.92 |
| 2020-03-10 | 370.21 |
| 2020-03-09 | 358.36 |
| 2020-03-06 | 385.70 |
| 2020-03-05 | 410.31 |
| 2020-03-04 | 392.99 |
| 2020-03-03 | 397.55 |
| 2020-03-02 | 418.51 |
| 2020-02-28 | 413.04 |
| 2020-02-27 | 433.09 |
| 2020-02-26 | 430.35 |
| 2020-02-25 | 431.27 |
| 2020-02-24 | 454.05 |
| 2020-02-21 | 464.98 |
| 2020-02-20 | 477.74 |
| 2020-02-19 | 478.65 |
| 2020-02-18 | 466.80 |
| 2020-02-17 | 475.92 |
| 2020-02-14 | 458.60 |
| 2020-02-13 | 462.25 |
| 2020-02-12 | 454.96 |
| 2020-02-11 | 443.11 |
| 2020-02-10 | 426.71 |
| 2020-02-07 | 442.20 |
| 2020-02-06 | 455.87 |
| 2020-02-05 | 425.80 |
| 2020-02-04 | 421.24 |
| 2020-02-03 | 399.37 |
| 2020-01-31 | 395.73 |
| 2020-01-30 | 404.84 |
| 2020-01-29 | 424.89 |
| 2020-01-24 | 458.60 |
| 2020-01-23 | 452.22 |
| 2020-01-22 | 465.89 |
| 2020-01-21 | 466.80 |
| 2020-01-20 | 494.14 |
| 2020-01-17 | 495.05 |
| 2020-01-16 | 490.50 |
| 2020-01-15 | 479.56 |
| 2020-01-14 | 462.25 |
| 2020-01-13 | 454.96 |
| 2020-01-10 | 447.67 |
| 2020-01-09 | 449.49 |
| 2020-01-08 | 409.39 |
| 2020-01-07 | 399.37 |
| 2020-01-06 | 410.31 |
| 2020-01-03 | 410.31 |
| 2020-01-02 | 403.02 |
| 2019-12-31 | 405.75 |
| 2019-12-30 | 400.28 |
| 2019-12-27 | 384.79 |
| 2019-12-24 | 397.55 |
| 2019-12-23 | 406.66 |
| 2019-12-20 | 391.17 |
| 2019-12-19 | 393.90 |
| 2019-12-18 | 412.13 |
| 2019-12-17 | 401.19 |
| 2019-12-16 | 407.57 |
| 2019-12-13 | 419.42 |
| 2019-12-12 | 399.37 |
| 2019-12-11 | 408.48 |
| 2019-12-10 | 410.31 |
| 2019-12-09 | 429.44 |
| 2019-12-06 | 426.71 |
| 2019-12-05 | 401.19 |
| 2019-12-04 | 401.19 |
| 2019-12-03 | 406.66 |
| 2019-12-02 | 412.13 |
| 2019-11-29 | 414.86 |
| 2019-11-28 | 421.24 |
| 2019-11-27 | 423.06 |
| 2019-11-26 | 401.46 |
| 2019-11-25 | 404.16 |
| 2019-11-22 | 405.96 |
| 2019-11-21 | 414.96 |
| 2019-11-20 | 433.87 |
| 2019-11-19 | 433.87 |
| 2019-11-18 | 411.36 |
| 2019-11-15 | 371.75 |
| 2019-11-14 | 379.85 |
| 2019-11-13 | 384.35 |
| 2019-11-12 | 396.96 |
| 2019-11-11 | 381.65 |
| 2019-11-08 | 395.16 |
| 2019-11-07 | 393.35 |
| 2019-11-06 | 378.95 |
| 2019-11-05 | 379.85 |
| 2019-11-04 | 396.96 |
| 2019-11-01 | 401.46 |
| 2019-10-31 | 381.65 |
| 2019-10-30 | 380.75 |
| 2019-10-29 | 376.25 |
| 2019-10-28 | 358.24 |
| 2019-10-25 | 361.84 |
| 2019-10-24 | 352.84 |
| 2019-10-23 | 351.94 |
| 2019-10-22 | 360.94 |
| 2019-10-21 | 345.64 |
| 2019-10-18 | 345.64 |
| 2019-10-17 | 348.34 |
| 2019-10-16 | 334.84 |
| 2019-10-15 | 342.04 |
| 2019-10-14 | 341.14 |
| 2019-10-11 | 341.14 |
| 2019-10-10 | 340.24 |
| 2019-10-09 | 340.24 |
| 2019-10-08 | 346.54 |
| 2019-10-04 | 358.24 |
| 2019-10-03 | 355.54 |
| 2019-10-02 | 341.14 |
| 2019-09-30 | 340.24 |
| 2019-09-27 | 342.04 |
| 2019-09-26 | 326.73 |
| 2019-09-25 | 324.03 |
| 2019-09-24 | 324.03 |
| 2019-09-23 | 293.42 |
| 2019-09-20 | 293.42 |
| 2019-09-19 | 298.82 |
| 2019-09-18 | 300.63 |
| 2019-09-17 | 309.63 |
| 2019-09-16 | 310.53 |
| 2019-09-13 | 307.83 |
| 2019-09-12 | 297.92 |
| 2019-09-11 | 301.53 |
| 2019-09-10 | 283.52 |
| 2019-09-09 | 261.91 |
| 2019-09-06 | 238.51 |
| 2019-09-05 | 231.30 |
| 2019-09-04 | 220.50 |
| 2019-09-03 | 214.20 |
| 2019-09-02 | 214.20 |
| 2019-08-30 | 223.20 |
| 2019-08-29 | 216.00 |
| 2019-08-28 | 212.40 |
| 2019-08-27 | 214.20 |
| 2019-08-26 | 207.90 |
| 2019-08-23 | 219.60 |
| 2019-08-22 | 215.10 |
| 2019-08-21 | 215.10 |
| 2019-08-20 | 218.70 |
| 2019-08-19 | 219.60 |
| 2019-08-16 | 212.40 |
| 2019-08-15 | 214.20 |
| 2019-08-14 | 208.80 |
| 2019-08-13 | 205.20 |
| 2019-08-12 | 217.80 |
| 2019-08-09 | 219.60 |
| 2019-08-08 | 224.10 |
| 2019-08-07 | 216.00 |
| 2019-08-06 | 207.00 |
| 2019-08-05 | 211.50 |
| 2019-08-02 | 216.90 |
| 2019-08-01 | 234.00 |
| 2019-07-31 | 242.11 |
| 2019-07-30 | 242.11 |
| 2019-07-29 | 242.11 |
| 2019-07-26 | 247.51 |
| 2019-07-25 | 251.11 |
| 2019-07-24 | 245.71 |
| 2019-07-23 | 241.21 |
| 2019-07-22 | 223.20 |
| 2019-07-19 | 230.40 |
| 2019-07-18 | 229.50 |
| 2019-07-17 | 224.10 |
| 2019-07-16 | 227.70 |
| 2019-07-15 | 216.00 |
| 2019-07-12 | 211.50 |
| 2019-07-11 | 208.80 |
| 2019-07-10 | 208.80 |
| 2019-07-09 | 209.70 |
| 2019-07-08 | 212.40 |
| 2019-07-05 | 220.36 |
| 2019-07-04 | 225.67 |
| 2019-07-03 | 222.13 |
| 2019-07-02 | 223.02 |
| 2019-06-28 | 204.43 |
| 2019-06-27 | 205.32 |
| 2019-06-26 | 212.40 |
| 2019-06-25 | 216.82 |
| 2019-06-24 | 223.02 |
| 2019-06-21 | 226.56 |
| 2019-06-20 | 233.64 |
| 2019-06-19 | 236.29 |
| 2019-06-18 | 192.93 |
| 2019-06-17 | 178.77 |
| 2019-06-14 | 186.73 |
| 2019-06-13 | 194.70 |
| 2019-06-12 | 189.39 |
| 2019-06-11 | 186.73 |
| 2019-06-10 | 190.27 |
| 2019-06-06 | 176.11 |
| 2019-06-05 | 180.54 |
| 2019-06-04 | 172.57 |
| 2019-06-03 | 172.57 |
| 2019-05-31 | 176.11 |
| 2019-05-30 | 178.77 |
| 2019-05-29 | 178.77 |
| 2019-05-28 | 183.19 |
| 2019-05-27 | 182.31 |
| 2019-05-24 | 182.31 |
| 2019-05-23 | 189.39 |
| 2019-05-22 | 204.43 |
| 2019-05-21 | 219.48 |
| 2019-05-20 | 203.55 |
| 2019-05-17 | 219.48 |
| 2019-05-16 | 225.67 |
| 2019-05-15 | 241.60 |
| 2019-05-14 | 230.10 |
| 2019-05-10 | 243.37 |
| 2019-05-09 | 234.52 |
| 2019-05-08 | 246.03 |
| 2019-05-07 | 249.57 |
| 2019-05-06 | 241.60 |
| 2019-05-03 | 272.58 |
| 2019-05-02 | 259.30 |
| 2019-04-30 | 257.53 |
| 2019-04-29 | 261.07 |
| 2019-04-26 | 266.38 |
| 2019-04-25 | 263.73 |
| 2019-04-24 | 275.23 |
| 2019-04-23 | 277.89 |
| 2019-04-18 | 297.36 |
| 2019-04-17 | 291.16 |
| 2019-04-16 | 294.70 |
| 2019-04-15 | 306.21 |
| 2019-04-12 | 315.06 |
| 2019-04-11 | 320.37 |
| 2019-04-10 | 320.37 |
| 2019-04-09 | 329.22 |
| 2019-04-08 | 305.32 |
| 2019-04-04 | 317.71 |
| 2019-04-03 | 323.02 |
| 2019-04-02 | 313.29 |
| 2019-04-01 | 323.02 |
| 2019-03-29 | 307.09 |
| 2019-03-28 | 293.82 |
| 2019-03-27 | 273.46 |
| 2019-03-26 | 270.81 |
| 2019-03-25 | 264.61 |
| 2019-03-22 | 275.23 |
| 2019-03-21 | 292.93 |
| 2019-03-20 | 273.46 |
| 2019-03-19 | 302.67 |
| 2019-03-18 | 289.39 |
| 2019-03-15 | 294.70 |
| 2019-03-14 | 291.16 |
| 2019-03-13 | 294.70 |
| 2019-03-12 | 299.13 |
| 2019-03-11 | 303.55 |
| 2019-03-08 | 299.13 |
| 2019-03-07 | 319.48 |
| 2019-03-06 | 331.87 |
| 2019-03-05 | 317.71 |
| 2019-03-04 | 306.21 |
| 2019-03-01 | 307.09 |
| 2019-02-28 | 291.16 |
| 2019-02-27 | 295.59 |
| 2019-02-26 | 300.90 |
| 2019-02-25 | 290.28 |
| 2019-02-22 | 290.28 |
| 2019-02-21 | 289.39 |
| 2019-02-20 | 284.97 |
| 2019-02-19 | 263.73 |
| 2019-02-18 | 270.81 |
| 2019-02-15 | 261.07 |
| 2019-02-14 | 248.68 |
| 2019-02-13 | 233.64 |
| 2019-02-12 | 223.90 |
| 2019-02-11 | 221.25 |
| 2019-02-08 | 230.10 |
| 2019-02-04 | 225.67 |
| 2019-02-01 | 223.90 |
| 2019-01-31 | 226.56 |
| 2019-01-30 | 234.52 |
| 2019-01-29 | 238.95 |
| 2019-01-28 | 246.03 |
| 2019-01-25 | 235.41 |
| 2019-01-24 | 238.06 |
| 2019-01-23 | 237.18 |
| 2019-01-22 | 230.98 |
| 2019-01-21 | 230.10 |
| 2019-01-18 | 225.67 |
| 2019-01-17 | 212.40 |
| 2019-01-16 | 214.17 |
| 2019-01-15 | 194.70 |
| 2019-01-14 | 189.39 |
| 2019-01-11 | 189.39 |
| 2019-01-10 | 180.54 |
| 2019-01-09 | 174.34 |
| 2019-01-08 | 165.49 |
| 2019-01-07 | 163.72 |
| 2019-01-04 | 157.53 |
| 2019-01-03 | 152.22 |
| 2019-01-02 | 165.49 |
| 2018-12-31 | 178.77 |
| 2018-12-28 | 183.19 |
| 2018-12-27 | 183.19 |
| 2018-12-24 | 196.47 |
| 2018-12-21 | 188.50 |
| 2018-12-20 | 188.50 |
| 2018-12-19 | 188.50 |
| 2018-12-18 | 189.39 |
| 2018-12-17 | 192.04 |
| 2018-12-14 | 192.04 |
| 2018-12-13 | 195.58 |
| 2018-12-12 | 189.39 |
| 2018-12-11 | 200.89 |
| 2018-12-10 | 201.78 |
| 2018-12-07 | 209.74 |
| 2018-12-06 | 215.94 |
| 2018-12-05 | 212.40 |
| 2018-12-04 | 223.02 |
| 2018-12-03 | 224.79 |
| 2018-11-30 | 200.89 |
| 2018-11-29 | 202.66 |
| 2018-11-28 | 203.55 |
| 2018-11-27 | 199.12 |
| 2018-11-26 | 205.32 |
| 2018-11-23 | 200.89 |
| 2018-11-22 | 196.47 |
| 2018-11-21 | 195.60 |
| 2018-11-20 | 205.16 |
| 2018-11-19 | 199.08 |
| 2018-11-16 | 186.04 |
| 2018-11-15 | 178.21 |
| 2018-11-14 | 199.08 |
| 2018-11-13 | 217.33 |
| 2018-11-12 | 226.90 |
| 2018-11-09 | 232.98 |
| 2018-11-08 | 237.33 |
| 2018-11-07 | 244.29 |
| 2018-11-06 | 242.55 |
| 2018-11-05 | 237.33 |
| 2018-11-02 | 242.55 |
| 2018-11-01 | 217.33 |
| 2018-10-31 | 213.86 |
| 2018-10-30 | 217.33 |
| 2018-10-29 | 249.50 |
| 2018-10-26 | 273.85 |
| 2018-10-25 | 280.80 |
| 2018-10-24 | 269.50 |
| 2018-10-23 | 291.23 |
| 2018-10-22 | 294.71 |
| 2018-10-19 | 274.71 |
| 2018-10-18 | 276.45 |
| 2018-10-16 | 266.89 |
| 2018-10-15 | 259.07 |
| 2018-10-12 | 282.54 |
| 2018-10-11 | 259.07 |
| 2018-10-10 | 271.24 |
| 2018-10-09 | 269.50 |
| 2018-10-08 | 273.85 |
| 2018-10-05 | 278.19 |
| 2018-10-04 | 292.97 |
| 2018-10-03 | 302.54 |
| 2018-10-02 | 306.01 |
| 2018-09-28 | 307.75 |
| 2018-09-27 | 313.84 |
| 2018-09-26 | 310.36 |
| 2018-09-24 | 336.44 |
| 2018-09-21 | 348.61 |
| 2018-09-20 | 343.40 |
| 2018-09-19 | 344.27 |
| 2018-09-18 | 340.79 |
| 2018-09-17 | 329.49 |
| 2018-09-14 | 326.01 |
| 2018-09-13 | 321.66 |
| 2018-09-12 | 291.23 |
| 2018-09-11 | 306.88 |
| 2018-09-10 | 312.10 |
| 2018-09-07 | 319.05 |
| 2018-09-06 | 320.79 |
| 2018-09-05 | 344.27 |
| 2018-09-04 | 343.40 |
| 2018-09-03 | 347.75 |
| 2018-08-31 | 346.88 |
| 2018-08-30 | 346.01 |
| 2018-08-29 | 366.00 |
| 2018-08-28 | 382.52 |
| 2018-08-27 | 377.31 |
| 2018-08-24 | 367.74 |
| 2018-08-23 | 353.83 |
| 2018-08-22 | 333.83 |
| 2018-08-21 | 339.05 |
| 2018-08-20 | 332.10 |
| 2018-08-17 | 328.62 |
| 2018-08-16 | 320.79 |
| 2018-08-15 | 332.10 |
| 2018-08-14 | 355.57 |
| 2018-08-13 | 362.53 |
| 2018-08-10 | 364.26 |
| 2018-08-09 | 360.79 |
| 2018-08-08 | 355.57 |
| 2018-08-07 | 351.22 |
| 2018-08-06 | 344.27 |
| 2018-08-03 | 354.70 |
| 2018-08-02 | 372.09 |
| 2018-08-01 | 394.69 |
| 2018-07-31 | 402.52 |
| 2018-07-30 | 406.00 |
| 2018-07-27 | 415.56 |
| 2018-07-26 | 430.34 |
| 2018-07-25 | 421.64 |
| 2018-07-24 | 427.73 |
| 2018-07-23 | 410.34 |
| 2018-07-20 | 405.13 |
| 2018-07-19 | 409.47 |
| 2018-07-18 | 412.95 |
| 2018-07-17 | 416.43 |
| 2018-07-16 | 404.26 |
| 2018-07-13 | 416.43 |
| 2018-07-12 | 425.12 |
| 2018-07-11 | 411.21 |
| 2018-07-10 | 431.21 |
| 2018-07-09 | 418.17 |
| 2018-07-06 | 404.26 |
| 2018-07-05 | 397.44 |
| 2018-07-04 | 410.22 |
| 2018-07-03 | 418.74 |
| 2018-06-29 | 424.70 |
| 2018-06-28 | 405.11 |
| 2018-06-27 | 414.48 |
| 2018-06-26 | 439.18 |
| 2018-06-25 | 433.22 |
| 2018-06-22 | 477.51 |
| 2018-06-21 | 478.36 |
| 2018-06-20 | 496.25 |
| 2018-06-19 | 466.44 |
| 2018-06-15 | 486.03 |
| 2018-06-14 | 507.32 |
| 2018-06-13 | 506.47 |
| 2018-06-12 | 514.14 |
| 2018-06-11 | 497.10 |
| 2018-06-08 | 486.88 |
| 2018-06-07 | 497.95 |
| 2018-06-06 | 510.73 |
| 2018-06-05 | 515.84 |
| 2018-06-04 | 514.99 |
| 2018-06-01 | 504.77 |
| 2018-05-31 | 491.14 |
| 2018-05-30 | 472.40 |
| 2018-05-29 | 468.99 |
| 2018-05-28 | 483.47 |
| 2018-05-25 | 477.51 |
| 2018-05-24 | 480.07 |
| 2018-05-23 | 491.99 |
| 2018-05-21 | 497.95 |
| 2018-05-18 | 489.44 |
| 2018-05-17 | 461.33 |
| 2018-05-16 | 461.33 |
| 2018-05-15 | 454.51 |
| 2018-05-14 | 471.55 |
| 2018-05-11 | 452.81 |
| 2018-05-10 | 449.40 |
| 2018-05-09 | 445.99 |
| 2018-05-08 | 429.81 |
| 2018-05-07 | 411.92 |
| 2018-05-04 | 397.44 |
| 2018-05-03 | 407.66 |
| 2018-05-02 | 416.18 |
| 2018-04-30 | 397.44 |
| 2018-04-27 | 382.11 |
| 2018-04-26 | 394.04 |
| 2018-04-25 | 408.52 |
| 2018-04-24 | 401.70 |
| 2018-04-23 | 389.78 |
| 2018-04-20 | 388.07 |
| 2018-04-19 | 398.29 |
| 2018-04-18 | 388.92 |
| 2018-04-17 | 388.92 |
| 2018-04-16 | 423.00 |
| 2018-04-13 | 431.51 |
| 2018-04-12 | 446.85 |
| 2018-04-11 | 445.14 |
| 2018-04-10 | 447.70 |
| 2018-04-09 | 436.62 |
| 2018-04-06 | 443.44 |
| 2018-04-04 | 430.66 |
| 2018-04-03 | 433.22 |
| 2018-03-29 | 431.51 |
| 2018-03-28 | 430.66 |
| 2018-03-27 | 437.48 |
| 2018-03-26 | 450.25 |
| 2018-03-23 | 465.59 |
| 2018-03-22 | 490.29 |
| 2018-03-21 | 485.18 |
| 2018-03-20 | 493.69 |
| 2018-03-19 | 495.40 |
| 2018-03-16 | 497.95 |
| 2018-03-15 | 504.77 |
| 2018-03-14 | 522.65 |
| 2018-03-13 | 557.58 |
| 2018-03-12 | 548.21 |
| 2018-03-09 | 528.62 |
| 2018-03-08 | 529.47 |
| 2018-03-07 | 535.43 |
| 2018-03-06 | 529.47 |
| 2018-03-05 | 508.17 |
| 2018-03-02 | 513.29 |
| 2018-03-01 | 518.40 |
| 2018-02-28 | 516.69 |
| 2018-02-27 | 509.03 |
| 2018-02-26 | 534.58 |
| 2018-02-23 | 532.88 |
| 2018-02-22 | 514.14 |
| 2018-02-21 | 485.18 |
| 2018-02-20 | 485.18 |
| 2018-02-15 | 477.51 |
| 2018-02-14 | 483.47 |
| 2018-02-13 | 474.10 |
| 2018-02-12 | 479.21 |
| 2018-02-09 | 486.03 |
| 2018-02-08 | 504.77 |
| 2018-02-07 | 512.43 |
| 2018-02-06 | 512.43 |
| 2018-02-05 | 542.25 |
| 2018-02-02 | 559.28 |
| 2018-02-01 | 589.09 |
| 2018-01-31 | 608.69 |
| 2018-01-30 | 614.65 |
| 2018-01-29 | 600.17 |
| 2018-01-26 | 593.35 |
| 2018-01-25 | 594.20 |
| 2018-01-24 | 595.91 |
| 2018-01-23 | 610.39 |
| 2018-01-22 | 601.02 |
| 2018-01-19 | 555.02 |
| 2018-01-18 | 535.43 |
| 2018-01-17 | 545.65 |
| 2018-01-16 | 558.43 |
| 2018-01-15 | 543.95 |
| 2018-01-12 | 549.06 |
| 2018-01-11 | 537.14 |
| 2018-01-10 | 539.69 |
| 2018-01-09 | 548.21 |
| 2018-01-08 | 555.02 |
| 2018-01-05 | 530.32 |
| 2018-01-04 | 531.17 |
| 2018-01-03 | 530.32 |
| 2018-01-02 | 526.06 |
| 2017-12-29 | 532.88 |
| 2017-12-28 | 530.32 |
| 2017-12-27 | 521.80 |
| 2017-12-22 | 537.99 |
| 2017-12-21 | 530.32 |
| 2017-12-20 | 502.21 |
| 2017-12-19 | 497.95 |
| 2017-12-18 | 471.55 |
| 2017-12-15 | 462.18 |
| 2017-12-14 | 470.70 |
| 2017-12-13 | 462.18 |
| 2017-12-12 | 464.73 |
| 2017-12-11 | 470.70 |
| 2017-12-08 | 468.14 |
| 2017-12-07 | 449.40 |
| 2017-12-06 | 457.92 |
| 2017-12-05 | 476.66 |
| 2017-12-04 | 471.55 |
| 2017-12-01 | 480.92 |
| 2017-11-30 | 477.51 |
| 2017-11-29 | 450.25 |
| 2017-11-28 | 467.29 |
| 2017-11-27 | 491.99 |
| 2017-11-24 | 497.10 |
| 2017-11-23 | 497.94 |
| 2017-11-22 | 497.94 |
| 2017-11-21 | 492.92 |
| 2017-11-20 | 499.61 |
| 2017-11-17 | 518.84 |
| 2017-11-16 | 522.19 |
| 2017-11-15 | 523.03 |
| 2017-11-14 | 515.50 |
| 2017-11-13 | 523.86 |
| 2017-11-10 | 527.21 |
| 2017-11-09 | 528.04 |
| 2017-11-08 | 520.52 |
| 2017-11-07 | 523.86 |
| 2017-11-06 | 531.39 |
| 2017-11-03 | 521.35 |
| 2017-11-02 | 525.53 |
| 2017-11-01 | 507.97 |
| 2017-10-31 | 488.74 |
| 2017-10-30 | 472.85 |
| 2017-10-27 | 495.43 |
| 2017-10-26 | 512.99 |
| 2017-10-25 | 508.81 |
| 2017-10-24 | 523.86 |
| 2017-10-23 | 619.20 |
| 2017-10-20 | 616.69 |
| 2017-10-19 | 587.42 |
| 2017-10-18 | 558.99 |
| 2017-10-17 | 547.28 |
| 2017-10-16 | 523.03 |
| 2017-10-13 | 512.99 |
| 2017-10-12 | 502.12 |
| 2017-10-11 | 525.53 |
| 2017-10-10 | 546.44 |
| 2017-10-09 | 543.93 |
| 2017-10-06 | 533.90 |
| 2017-10-04 | 538.08 |
| 2017-10-03 | 512.99 |
| 2017-09-29 | 485.39 |
| 2017-09-28 | 482.05 |
| 2017-09-27 | 487.07 |
| 2017-09-26 | 492.08 |
| 2017-09-25 | 489.57 |
| 2017-09-22 | 506.30 |
| 2017-09-21 | 512.99 |
| 2017-09-20 | 515.50 |
| 2017-09-19 | 491.25 |
| 2017-09-18 | 500.45 |
| 2017-09-15 | 492.92 |
| 2017-09-14 | 492.08 |
| 2017-09-13 | 507.97 |
| 2017-09-12 | 499.61 |
| 2017-09-11 | 482.88 |
| 2017-09-08 | 493.76 |
| 2017-09-07 | 514.66 |
| 2017-09-06 | 520.52 |
| 2017-09-05 | 515.50 |
| 2017-09-04 | 500.45 |
| 2017-09-01 | 510.48 |
| 2017-08-31 | 508.81 |
| 2017-08-30 | 523.03 |
| 2017-08-29 | 526.37 |
| 2017-08-28 | 518.84 |
| 2017-08-25 | 519.68 |
| 2017-08-24 | 522.19 |
| 2017-08-22 | 518.84 |
| 2017-08-21 | 513.83 |
| 2017-08-18 | 526.37 |
| 2017-08-17 | 510.48 |
| 2017-08-16 | 504.63 |
| 2017-08-15 | 470.34 |
| 2017-08-14 | 466.16 |
| 2017-08-11 | 452.78 |
| 2017-08-10 | 458.63 |
| 2017-08-09 | 463.65 |
| 2017-08-08 | 464.49 |
| 2017-08-07 | 461.14 |
| 2017-08-04 | 464.49 |
| 2017-08-03 | 466.16 |
| 2017-08-02 | 472.85 |
| 2017-08-01 | 456.12 |
| 2017-07-31 | 464.49 |
| 2017-07-28 | 466.16 |
| 2017-07-27 | 472.85 |
| 2017-07-26 | 458.63 |
| 2017-07-25 | 460.31 |
| 2017-07-24 | 456.12 |
| 2017-07-21 | 451.11 |
| 2017-07-20 | 456.96 |
| 2017-07-19 | 454.45 |
| 2017-07-18 | 445.25 |
| 2017-07-17 | 458.63 |
| 2017-07-14 | 455.29 |
| 2017-07-13 | 454.47 |
| 2017-07-12 | 452.01 |
| 2017-07-11 | 455.29 |
| 2017-07-10 | 462.66 |
| 2017-07-07 | 475.76 |
| 2017-07-06 | 465.12 |
| 2017-07-05 | 484.77 |
| 2017-07-04 | 465.12 |
| 2017-07-03 | 465.93 |
| 2017-06-30 | 474.12 |
| 2017-06-29 | 474.94 |
| 2017-06-28 | 452.83 |
| 2017-06-27 | 457.74 |
| 2017-06-26 | 460.20 |
| 2017-06-23 | 466.75 |
| 2017-06-22 | 462.66 |
| 2017-06-21 | 462.66 |
| 2017-06-20 | 462.66 |
| 2017-06-19 | 469.21 |
| 2017-06-16 | 491.32 |
| 2017-06-15 | 445.46 |
| 2017-06-14 | 450.37 |
| 2017-06-13 | 456.93 |
| 2017-06-12 | 452.01 |
| 2017-06-09 | 437.27 |
| 2017-06-08 | 393.86 |
| 2017-06-07 | 393.86 |
| 2017-06-06 | 448.74 |
| 2017-06-05 | 500.33 |
| 2017-06-02 | 484.77 |
| 2017-06-01 | 538.83 |
| 2017-05-31 | 538.83 |
| 2017-05-29 | 527.36 |
| 2017-05-26 | 535.55 |
| 2017-05-25 | 546.20 |
| 2017-05-24 | 481.50 |
| 2017-05-23 | 480.68 |
| 2017-05-22 | 479.86 |
| 2017-05-19 | 478.22 |
| 2017-05-18 | 473.31 |
| 2017-05-17 | 498.70 |
| 2017-05-16 | 478.22 |
| 2017-05-15 | 469.21 |
| 2017-05-12 | 465.12 |
| 2017-05-11 | 470.03 |
| 2017-05-10 | 474.12 |
| 2017-05-09 | 465.93 |
| 2017-05-08 | 429.08 |
| 2017-05-05 | 416.79 |
| 2017-05-04 | 416.79 |
| 2017-05-02 | 430.72 |
| 2017-04-28 | 428.26 |
| 2017-04-27 | 418.43 |
| 2017-04-26 | 430.72 |
| 2017-04-25 | 427.44 |
| 2017-04-24 | 423.35 |
| 2017-04-21 | 411.06 |
| 2017-04-20 | 409.42 |
| 2017-04-19 | 412.70 |
| 2017-04-18 | 415.98 |
| 2017-04-13 | 417.61 |
| 2017-04-12 | 438.91 |
| 2017-04-11 | 423.35 |
| 2017-04-10 | 439.73 |
| 2017-04-07 | 420.07 |
| 2017-04-06 | 419.25 |
| 2017-04-05 | 410.24 |
| 2017-04-03 | 410.24 |
| 2017-03-31 | 405.33 |
| 2017-03-30 | 411.88 |
| 2017-03-29 | 411.06 |
| 2017-03-28 | 409.42 |
| 2017-03-27 | 410.24 |
| 2017-03-24 | 409.42 |
| 2017-03-23 | 412.70 |
| 2017-03-22 | 411.88 |
| 2017-03-21 | 412.70 |
| 2017-03-20 | 396.32 |
| 2017-03-17 | 388.13 |
| 2017-03-16 | 391.40 |
| 2017-03-15 | 346.36 |
| 2017-03-14 | 326.70 |
| 2017-03-13 | 317.69 |
| 2017-03-10 | 320.97 |
| 2017-03-09 | 313.60 |
| 2017-03-08 | 319.33 |
| 2017-03-07 | 325.07 |
| 2017-03-06 | 323.43 |
| 2017-03-03 | 312.78 |
| 2017-03-02 | 316.06 |
| 2017-03-01 | 315.24 |
| 2017-02-28 | 318.51 |
| 2017-02-27 | 314.42 |
| 2017-02-24 | 317.69 |
| 2017-02-23 | 323.43 |
| 2017-02-22 | 325.88 |
| 2017-02-21 | 324.25 |
| 2017-02-20 | 334.07 |
| 2017-02-17 | 324.25 |
| 2017-02-16 | 339.81 |
| 2017-02-15 | 339.81 |
| 2017-02-14 | 330.80 |
| 2017-02-13 | 320.97 |
| 2017-02-10 | 324.25 |
| 2017-02-09 | 309.50 |
| 2017-02-08 | 307.05 |
| 2017-02-07 | 293.12 |
| 2017-02-06 | 293.12 |
| 2017-02-03 | 300.50 |
| 2017-02-02 | 278.38 |
| 2017-02-01 | 284.11 |
| 2017-01-27 | 307.87 |
| 2017-01-26 | 318.51 |
| 2017-01-25 | 318.51 |
| 2017-01-24 | 314.42 |
| 2017-01-23 | 312.78 |
| 2017-01-20 | 321.79 |
| 2017-01-19 | 330.80 |
| 2017-01-18 | 318.51 |
| 2017-01-17 | 310.32 |
| 2017-01-16 | 309.50 |
| 2017-01-13 | 319.33 |
| 2017-01-12 | 320.97 |
| 2017-01-11 | 325.07 |
| 2017-01-10 | 322.61 |
| 2017-01-09 | 323.43 |
| 2017-01-06 | 321.79 |
| 2017-01-05 | 320.97 |
| 2017-01-04 | 323.43 |
| 2017-01-03 | 322.61 |
| 2016-12-30 | 329.98 |
| 2016-12-29 | 325.07 |
| 2016-12-28 | 328.34 |
| 2016-12-23 | 323.43 |
| 2016-12-22 | 332.44 |
| 2016-12-21 | 338.99 |
| 2016-12-20 | 327.52 |
| 2016-12-19 | 333.26 |
| 2016-12-16 | 319.33 |
| 2016-12-15 | 322.61 |
| 2016-12-14 | 337.35 |
| 2016-12-13 | 340.63 |
| 2016-12-12 | 335.71 |
| 2016-12-09 | 354.55 |
| 2016-12-08 | 357.01 |
| 2016-12-07 | 347.18 |
| 2016-12-06 | 351.27 |
| 2016-12-05 | 352.91 |
| 2016-12-02 | 349.64 |
| 2016-12-01 | 352.09 |
| 2016-11-30 | 343.08 |
| 2016-11-29 | 348.00 |
| 2016-11-28 | 363.56 |
| 2016-11-25 | 365.16 |
| 2016-11-24 | 357.96 |
| 2016-11-23 | 352.37 |
| 2016-11-22 | 346.77 |
| 2016-11-21 | 334.79 |
| 2016-11-18 | 325.99 |
| 2016-11-17 | 324.40 |
| 2016-11-16 | 322.80 |
| 2016-11-15 | 300.42 |
| 2016-11-14 | 297.22 |
| 2016-11-11 | 289.23 |
| 2016-11-10 | 299.62 |
| 2016-11-09 | 324.40 |
| 2016-11-08 | 344.38 |
| 2016-11-07 | 333.19 |
| 2016-11-04 | 307.61 |
| 2016-11-03 | 304.41 |
| 2016-11-02 | 307.61 |
| 2016-11-01 | 307.61 |
| 2016-10-31 | 311.61 |
| 2016-10-28 | 309.21 |
| 2016-10-27 | 311.61 |
| 2016-10-26 | 318.80 |
| 2016-10-25 | 327.59 |
| 2016-10-24 | 325.99 |
| 2016-10-20 | 327.59 |
| 2016-10-19 | 327.59 |
| 2016-10-18 | 334.79 |
| 2016-10-17 | 332.39 |
| 2016-10-14 | 337.98 |
| 2016-10-13 | 321.20 |
| 2016-10-12 | 321.20 |
| 2016-10-11 | 322.80 |
| 2016-10-07 | 318.00 |
| 2016-10-06 | 314.01 |
| 2016-10-05 | 312.41 |
| 2016-10-04 | 315.60 |
| 2016-10-03 | 310.01 |
| 2016-09-30 | 297.22 |
| 2016-09-29 | 315.60 |
| 2016-09-28 | 327.59 |
| 2016-09-27 | 332.39 |
| 2016-09-26 | 341.98 |
| 2016-09-23 | 339.58 |
| 2016-09-22 | 345.18 |
| 2016-09-21 | 349.17 |
| 2016-09-20 | 344.38 |
| 2016-09-19 | 331.59 |
| 2016-09-15 | 325.99 |
| 2016-09-14 | 333.99 |
| 2016-09-13 | 319.60 |
| 2016-09-12 | 314.01 |
| 2016-09-09 | 328.39 |
| 2016-09-08 | 329.99 |
| 2016-09-07 | 321.20 |
| 2016-09-06 | 333.19 |
| 2016-09-05 | 336.38 |
| 2016-09-02 | 323.60 |
| 2016-09-01 | 323.60 |
| 2016-08-31 | 321.20 |
| 2016-08-30 | 325.20 |
| 2016-08-29 | 321.20 |
| 2016-08-26 | 333.19 |
| 2016-08-25 | 322.00 |
| 2016-08-24 | 321.20 |
| 2016-08-23 | 345.18 |
| 2016-08-22 | 357.16 |
| 2016-08-19 | 359.56 |
| 2016-08-18 | 369.15 |
| 2016-08-17 | 362.76 |
| 2016-08-16 | 352.37 |
| 2016-08-15 | 361.16 |
| 2016-08-12 | 358.76 |
| 2016-08-11 | 357.16 |
| 2016-08-10 | 350.77 |
| 2016-08-09 | 353.97 |
| 2016-08-08 | 357.96 |
| 2016-08-05 | 362.76 |
| 2016-08-04 | 364.36 |
| 2016-08-03 | 373.95 |
| 2016-08-01 | 364.36 |
| 2016-07-29 | 352.37 |
| 2016-07-28 | 357.96 |
| 2016-07-27 | 362.76 |
| 2016-07-26 | 359.56 |
| 2016-07-25 | 363.56 |
| 2016-07-22 | 371.55 |
| 2016-07-21 | 385.94 |
| 2016-07-20 | 369.95 |
| 2016-07-19 | 348.37 |
| 2016-07-18 | 361.96 |
| 2016-07-15 | 343.98 |
| 2016-07-14 | 354.98 |
| 2016-07-13 | 357.34 |
| 2016-07-12 | 355.76 |
| 2016-07-11 | 379.34 |
| 2016-07-08 | 373.84 |
| 2016-07-07 | 385.62 |
| 2016-07-06 | 361.26 |
| 2016-07-05 | 355.76 |
| 2016-07-04 | 357.34 |
| 2016-06-30 | 338.48 |
| 2016-06-29 | 332.19 |
| 2016-06-28 | 323.55 |
| 2016-06-27 | 326.69 |
| 2016-06-24 | 329.83 |
| 2016-06-23 | 343.19 |
| 2016-06-22 | 343.98 |
| 2016-06-21 | 350.26 |
| 2016-06-20 | 338.48 |
| 2016-06-17 | 328.26 |
| 2016-06-16 | 324.33 |
| 2016-06-15 | 329.83 |
| 2016-06-14 | 326.69 |
| 2016-06-13 | 325.90 |
| 2016-06-10 | 335.33 |
| 2016-06-08 | 353.41 |
| 2016-06-07 | 343.98 |
| 2016-06-06 | 343.19 |
| 2016-06-03 | 323.55 |
| 2016-06-02 | 326.69 |
| 2016-06-01 | 328.26 |
| 2016-05-31 | 327.48 |
| 2016-05-30 | 317.26 |
| 2016-05-27 | 305.47 |
| 2016-05-26 | 310.97 |
| 2016-05-25 | 289.76 |
| 2016-05-24 | 274.43 |
| 2016-05-23 | 257.54 |
| 2016-05-20 | 258.33 |
| 2016-05-19 | 257.93 |
| 2016-05-18 | 261.86 |
| 2016-05-17 | 266.18 |
| 2016-05-16 | 257.54 |
| 2016-05-13 | 255.97 |
| 2016-05-12 | 259.11 |
| 2016-05-11 | 259.90 |
| 2016-05-10 | 258.33 |
| 2016-05-09 | 262.25 |
| 2016-05-06 | 259.50 |
| 2016-05-05 | 266.18 |
| 2016-05-04 | 266.58 |
| 2016-05-03 | 258.72 |
| 2016-04-29 | 255.97 |
| 2016-04-28 | 268.15 |
| 2016-04-27 | 277.18 |
| 2016-04-26 | 278.36 |
| 2016-04-25 | 291.33 |
| 2016-04-22 | 290.94 |
| 2016-04-21 | 291.72 |
| 2016-04-20 | 292.90 |
| 2016-04-19 | 290.94 |
| 2016-04-18 | 285.04 |
| 2016-04-15 | 288.58 |
| 2016-04-14 | 283.08 |
| 2016-04-13 | 288.58 |
| 2016-04-12 | 291.33 |
| 2016-04-11 | 286.22 |
| 2016-04-08 | 284.65 |
| 2016-04-07 | 284.26 |
| 2016-04-06 | 283.08 |
| 2016-04-05 | 288.19 |
| 2016-04-01 | 288.58 |
| 2016-03-31 | 285.83 |
| 2016-03-30 | 271.68 |
| 2016-03-29 | 270.50 |
| 2016-03-24 | 264.61 |
| 2016-03-23 | 265.79 |
| 2016-03-22 | 260.68 |
| 2016-03-21 | 256.75 |
| 2016-03-18 | 248.90 |
| 2016-03-17 | 242.61 |
| 2016-03-16 | 231.21 |
| 2016-03-15 | 241.43 |
| 2016-03-14 | 253.61 |
| 2016-03-11 | 254.79 |
| 2016-03-10 | 254.79 |
| 2016-03-09 | 261.08 |
| 2016-03-08 | 258.72 |
| 2016-03-07 | 259.50 |
| 2016-03-04 | 263.43 |
| 2016-03-03 | 260.68 |
| 2016-03-02 | 261.47 |
| 2016-03-01 | 261.08 |
| 2016-02-29 | 261.08 |
| 2016-02-26 | 259.50 |
| 2016-02-25 | 256.75 |
| 2016-02-24 | 254.40 |
| 2016-02-23 | 253.61 |
| 2016-02-22 | 248.11 |
| 2016-02-19 | 228.86 |
| 2016-02-18 | 226.89 |
| 2016-02-17 | 230.04 |
| 2016-02-16 | 230.82 |
| 2016-02-15 | 230.43 |
| 2016-02-12 | 218.64 |
| 2016-02-11 | 217.46 |
| 2016-02-05 | 223.75 |
| 2016-02-04 | 237.11 |
| 2016-02-03 | 228.46 |
| 2016-02-02 | 232.00 |
| 2016-02-01 | 230.82 |
| 2016-01-29 | 230.43 |
| 2016-01-28 | 230.43 |
| 2016-01-27 | 236.72 |
| 2016-01-26 | 236.32 |
| 2016-01-25 | 248.11 |
| 2016-01-22 | 246.54 |
| 2016-01-21 | 240.25 |
| 2016-01-20 | 258.72 |
| 2016-01-19 | 258.72 |
| 2016-01-18 | 250.07 |
| 2016-01-15 | 233.57 |
| 2016-01-14 | 247.72 |
| 2016-01-13 | 246.15 |
| 2016-01-12 | 250.86 |
| 2016-01-11 | 238.29 |
| 2016-01-08 | 247.72 |
| 2016-01-07 | 246.15 |
| 2016-01-06 | 242.61 |
| 2016-01-05 | 242.22 |
| 2016-01-04 | 246.15 |
| 2015-12-31 | 258.33 |
| 2015-12-30 | 247.32 |
| 2015-12-29 | 242.61 |
| 2015-12-28 | 243.39 |
| 2015-12-24 | 239.86 |
| 2015-12-23 | 255.97 |
| 2015-12-22 | 261.86 |
| 2015-12-21 | 253.22 |
| 2015-12-18 | 253.22 |
| 2015-12-17 | 245.75 |
| 2015-12-16 | 241.82 |
| 2015-12-15 | 235.93 |
| 2015-12-14 | 228.07 |
| 2015-12-11 | 226.89 |
| 2015-12-10 | 269.33 |
| 2015-12-09 | 269.33 |
| 2015-12-08 | 261.86 |
| 2015-12-07 | 263.43 |
| 2015-12-04 | 258.33 |
| 2015-12-03 | 259.48 |
| 2015-12-02 | 259.48 |
| 2015-12-01 | 257.94 |
| 2015-11-30 | 247.13 |
| 2015-11-27 | 246.74 |
| 2015-11-26 | 251.37 |
| 2015-11-25 | 249.83 |
| 2015-11-24 | 254.46 |
| 2015-11-23 | 249.83 |
| 2015-11-20 | 245.58 |
| 2015-11-19 | 247.13 |
| 2015-11-18 | 246.74 |
| 2015-11-17 | 239.79 |
| 2015-11-16 | 236.32 |
| 2015-11-13 | 244.42 |
| 2015-11-12 | 238.63 |
| 2015-11-11 | 239.02 |
| 2015-11-10 | 230.91 |
| 2015-11-09 | 234.00 |
| 2015-11-06 | 235.93 |
| 2015-11-05 | 233.61 |
| 2015-11-04 | 239.79 |
| 2015-11-03 | 235.54 |
| 2015-11-02 | 237.09 |
| 2015-10-30 | 242.88 |
| 2015-10-29 | 259.10 |
| 2015-10-28 | 246.36 |
| 2015-10-27 | 251.76 |
| 2015-10-26 | 259.48 |
| 2015-10-23 | 258.71 |
| 2015-10-22 | 244.04 |
| 2015-10-20 | 241.72 |
| 2015-10-19 | 245.97 |
| 2015-10-16 | 245.20 |
| 2015-10-15 | 239.02 |
| 2015-10-14 | 240.95 |
| 2015-10-13 | 233.61 |
| 2015-10-12 | 230.14 |
| 2015-10-09 | 228.98 |
| 2015-10-08 | 211.99 |
| 2015-10-07 | 210.06 |
| 2015-10-06 | 208.90 |
| 2015-10-05 | 205.81 |
| 2015-10-02 | 203.11 |
| 2015-09-30 | 191.14 |
| 2015-09-29 | 192.30 |
| 2015-09-25 | 203.50 |
| 2015-09-24 | 202.34 |
| 2015-09-23 | 199.25 |
| 2015-09-22 | 203.11 |
| 2015-09-21 | 199.25 |
| 2015-09-18 | 205.81 |
| 2015-09-17 | 206.58 |
| 2015-09-16 | 205.81 |
| 2015-09-15 | 203.50 |
| 2015-09-14 | 205.81 |
| 2015-09-11 | 205.04 |
| 2015-09-10 | 203.11 |
| 2015-09-09 | 203.50 |
| 2015-09-08 | 227.43 |
| 2015-09-07 | 221.26 |
| 2015-09-04 | 223.96 |
| 2015-09-02 | 213.92 |
| 2015-09-01 | 208.90 |
| 2015-08-31 | 216.24 |
| 2015-08-28 | 209.67 |
| 2015-08-27 | 215.85 |
| 2015-08-26 | 178.01 |
| 2015-08-25 | 169.52 |
| 2015-08-24 | 179.56 |
| 2015-08-21 | 204.65 |
| 2015-08-20 | 217.40 |
| 2015-08-19 | 220.48 |
| 2015-08-18 | 212.76 |
| 2015-08-17 | 217.01 |
| 2015-08-14 | 218.17 |
| 2015-08-13 | 213.92 |
| 2015-08-12 | 201.95 |
| 2015-08-11 | 208.13 |
| 2015-08-10 | 181.49 |
| 2015-08-07 | 179.94 |
| 2015-08-06 | 182.26 |
| 2015-08-05 | 170.29 |
| 2015-08-04 | 166.04 |
| 2015-08-03 | 162.18 |
| 2015-07-31 | 169.52 |
| 2015-07-30 | 167.20 |
| 2015-07-29 | 164.88 |
| 2015-07-28 | 159.86 |
| 2015-07-27 | 160.25 |
| 2015-07-24 | 178.40 |
| 2015-07-23 | 175.31 |
| 2015-07-22 | 172.61 |
| 2015-07-21 | 177.62 |
| 2015-07-20 | 181.10 |
| 2015-07-17 | 183.42 |
| 2015-07-16 | 185.73 |
| 2015-07-15 | 176.47 |
| 2015-07-14 | 179.17 |
| 2015-07-13 | 177.62 |
| 2015-07-10 | 181.10 |
| 2015-07-09 | 171.83 |
| 2015-07-08 | 158.18 |
| 2015-07-07 | 175.24 |
| 2015-07-06 | 187.38 |
| 2015-07-03 | 193.06 |
| 2015-07-02 | 195.72 |
| 2015-06-30 | 188.51 |
| 2015-06-29 | 196.48 |
| 2015-06-26 | 199.51 |
| 2015-06-25 | 201.03 |
| 2015-06-24 | 208.23 |
| 2015-06-23 | 210.12 |
| 2015-06-22 | 208.61 |
| 2015-06-19 | 209.37 |
| 2015-06-18 | 207.09 |
| 2015-06-17 | 206.33 |
| 2015-06-16 | 205.57 |
| 2015-06-15 | 207.47 |
| 2015-06-12 | 211.26 |
| 2015-06-11 | 210.88 |
| 2015-06-10 | 208.23 |
| 2015-06-09 | 209.75 |
| 2015-06-08 | 212.02 |
| 2015-06-05 | 220.74 |
| 2015-06-04 | 220.36 |
| 2015-06-03 | 216.57 |
| 2015-06-02 | 221.88 |
| 2015-06-01 | 234.39 |
| 2015-05-29 | 232.49 |
| 2015-05-28 | 232.11 |
| 2015-05-27 | 243.87 |
| 2015-05-26 | 222.64 |
| 2015-05-22 | 239.70 |
| 2015-05-21 | 253.72 |
| 2015-05-20 | 268.51 |
| 2015-05-19 | 262.44 |
| 2015-05-18 | 256.76 |
| 2015-05-15 | 256.38 |
| 2015-05-14 | 258.27 |
| 2015-05-13 | 252.21 |
| 2015-05-12 | 259.03 |
| 2015-05-11 | 265.10 |
| 2015-05-08 | 257.14 |
| 2015-05-07 | 245.00 |
| 2015-05-06 | 247.28 |
| 2015-05-05 | 273.06 |
| 2015-05-04 | 271.16 |
| 2015-04-30 | 282.16 |
| 2015-04-29 | 275.33 |
| 2015-04-28 | 270.41 |
| 2015-04-27 | 275.33 |
| 2015-04-24 | 259.41 |
| 2015-04-23 | 237.42 |
| 2015-04-22 | 245.00 |
| 2015-04-21 | 245.00 |
| 2015-04-20 | 239.32 |
| 2015-04-17 | 248.04 |
| 2015-04-16 | 241.21 |
| 2015-04-15 | 239.32 |
| 2015-04-14 | 241.97 |
| 2015-04-13 | 238.94 |
| 2015-04-10 | 231.73 |
| 2015-04-09 | 239.70 |
| 2015-04-08 | 222.64 |
| 2015-04-02 | 197.23 |
| 2015-04-01 | 186.62 |
| 2015-03-31 | 182.45 |
| 2015-03-30 | 177.90 |
| 2015-03-27 | 186.24 |
| 2015-03-26 | 182.83 |
| 2015-03-25 | 190.41 |
| 2015-03-24 | 184.34 |
| 2015-03-23 | 183.21 |
| 2015-03-20 | 180.93 |
| 2015-03-19 | 178.28 |
| 2015-03-18 | 167.66 |
| 2015-03-17 | 166.90 |
| 2015-03-16 | 165.01 |
| 2015-03-13 | 160.08 |
| 2015-03-12 | 160.84 |
| 2015-03-11 | 155.15 |
| 2015-03-10 | 151.36 |
| 2015-03-09 | 151.74 |
| 2015-03-06 | 144.54 |
| 2015-03-05 | 146.05 |
| 2015-03-04 | 135.82 |
| 2015-03-03 | 140.37 |
| 2015-03-02 | 143.40 |
| 2015-02-27 | 151.74 |
| 2015-02-26 | 149.84 |
| 2015-02-25 | 150.60 |
| 2015-02-24 | 138.47 |
| 2015-02-23 | 138.85 |
| 2015-02-18 | 143.78 |
| 2015-02-17 | 138.85 |
| 2015-02-16 | 140.74 |
| 2015-02-13 | 147.19 |
| 2015-02-12 | 138.85 |
| 2015-02-11 | 138.85 |
| 2015-02-10 | 139.23 |
| 2015-02-09 | 143.02 |
| 2015-02-06 | 150.22 |
| 2015-02-05 | 152.12 |
| 2015-02-04 | 157.81 |
| 2015-02-03 | 170.70 |
| 2015-02-02 | 157.05 |
| 2015-01-30 | 151.74 |
| 2015-01-29 | 152.88 |
| 2015-01-28 | 146.81 |
| 2015-01-27 | 144.16 |
| 2015-01-26 | 146.05 |
| 2015-01-23 | 138.85 |
| 2015-01-22 | 135.06 |
| 2015-01-21 | 137.71 |
| 2015-01-20 | 139.23 |
| 2015-01-19 | 142.26 |
| 2015-01-16 | 146.43 |
| 2015-01-15 | 143.78 |
| 2015-01-14 | 152.12 |
| 2015-01-13 | 154.39 |
| 2015-01-12 | 142.26 |
| 2015-01-09 | 137.71 |
| 2015-01-08 | 136.20 |
| 2015-01-07 | 135.82 |
| 2015-01-06 | 134.68 |
| 2015-01-05 | 131.65 |
| 2015-01-02 | 140.37 |
| 2014-12-31 | 142.26 |
| 2014-12-30 | 139.23 |
| 2014-12-29 | 137.33 |
| 2014-12-24 | 129.75 |
| 2014-12-23 | 127.48 |
| 2014-12-22 | 126.34 |
| 2014-12-19 | 126.72 |
| 2014-12-18 | 126.34 |
| 2014-12-17 | 126.34 |
| 2014-12-16 | 128.23 |
| 2014-12-15 | 129.37 |
| 2014-12-12 | 133.92 |
| 2014-12-11 | 133.54 |
| 2014-12-10 | 131.27 |
| 2014-12-09 | 132.40 |
| 2014-12-08 | 138.47 |
| 2014-12-05 | 145.29 |
| 2014-12-04 | 141.50 |
| 2014-12-03 | 140.37 |
| 2014-12-02 | 140.74 |
| 2014-12-01 | 152.12 |
| 2014-11-28 | 151.77 |
| 2014-11-27 | 152.47 |
| 2014-11-26 | 151.41 |
| 2014-11-25 | 152.82 |
| 2014-11-24 | 152.82 |
| 2014-11-21 | 150.36 |
| 2014-11-20 | 145.42 |
| 2014-11-19 | 145.77 |
| 2014-11-18 | 145.07 |
| 2014-11-17 | 146.12 |
| 2014-11-14 | 146.83 |
| 2014-11-13 | 151.77 |
| 2014-11-12 | 126.73 |
| 2014-11-11 | 109.80 |
| 2014-11-10 | 107.34 |
| 2014-11-07 | 105.57 |
| 2014-11-06 | 103.11 |
| 2014-11-05 | 105.57 |
| 2014-11-04 | 106.63 |
| 2014-11-03 | 103.11 |
| 2014-10-31 | 104.52 |
| 2014-10-30 | 104.52 |
| 2014-10-29 | 105.57 |
| 2014-10-28 | 106.28 |
| 2014-10-27 | 107.69 |
| 2014-10-24 | 110.16 |
| 2014-10-23 | 110.16 |
| 2014-10-22 | 114.39 |
| 2014-10-21 | 115.09 |
| 2014-10-20 | 111.22 |
| 2014-10-17 | 104.52 |
| 2014-10-16 | 103.11 |
| 2014-10-15 | 103.11 |
| 2014-10-14 | 104.52 |
| 2014-10-13 | 100.99 |
| 2014-10-10 | 102.05 |
| 2014-10-09 | 102.40 |
| 2014-10-08 | 98.87 |
| 2014-10-07 | 102.75 |
| 2014-10-06 | 105.22 |
| 2014-10-03 | 96.41 |
| 2014-09-30 | 101.34 |
| 2014-09-29 | 102.05 |
| 2014-09-26 | 106.28 |
| 2014-09-25 | 109.45 |
| 2014-09-24 | 112.63 |
| 2014-09-23 | 118.27 |
| 2014-09-22 | 118.62 |
| 2014-09-19 | 119.68 |
| 2014-09-18 | 118.62 |
| 2014-09-17 | 117.91 |
| 2014-09-16 | 120.38 |
| 2014-09-15 | 120.38 |
| 2014-09-12 | 120.03 |
| 2014-09-11 | 120.38 |
| 2014-09-10 | 121.44 |
| 2014-09-08 | 123.56 |
| 2014-09-05 | 123.56 |
| 2014-09-04 | 125.32 |
| 2014-09-03 | 122.85 |
| 2014-09-02 | 123.56 |
| 2014-09-01 | 124.61 |
| 2014-08-29 | 119.33 |
| 2014-08-28 | 118.97 |
| 2014-08-27 | 117.21 |
| 2014-08-26 | 119.68 |
| 2014-08-25 | 118.62 |
| 2014-08-22 | 119.68 |
| 2014-08-21 | 113.68 |
| 2014-08-20 | 111.57 |
| 2014-08-19 | 109.80 |
| 2014-08-18 | 108.75 |
| 2014-08-15 | 109.10 |
| 2014-08-14 | 108.75 |
| 2014-08-13 | 108.39 |
| 2014-08-12 | 106.28 |
| 2014-08-11 | 106.28 |
| 2014-08-08 | 106.63 |
| 2014-08-07 | 107.69 |
| 2014-08-06 | 104.16 |
| 2014-08-05 | 104.52 |
| 2014-08-04 | 105.57 |
| 2014-08-01 | 104.87 |
| 2014-07-31 | 103.11 |
| 2014-07-30 | 105.93 |
| 2014-07-29 | 107.69 |
| 2014-07-28 | 96.76 |
| 2014-07-25 | 98.87 |
| 2014-07-24 | 106.63 |
| 2014-07-23 | 109.10 |
| 2014-07-22 | 112.27 |
| 2014-07-21 | 116.50 |
| 2014-07-18 | 119.33 |
| 2014-07-17 | 122.50 |
| 2014-07-16 | 120.03 |
| 2014-07-15 | 120.38 |
| 2014-07-14 | 118.27 |
| 2014-07-11 | 118.62 |
| 2014-07-10 | 121.09 |
| 2014-07-09 | 121.79 |
| 2014-07-08 | 124.61 |
| 2014-07-07 | 121.97 |
| 2014-07-04 | 123.70 |
| 2014-07-03 | 123.01 |
| 2014-07-02 | 119.55 |
| 2014-06-30 | 114.02 |
| 2014-06-27 | 108.49 |
| 2014-06-26 | 112.98 |
| 2014-06-25 | 112.63 |
| 2014-06-24 | 114.71 |
| 2014-06-23 | 112.98 |
| 2014-06-20 | 112.63 |
| 2014-06-19 | 113.67 |
| 2014-06-18 | 120.93 |
| 2014-06-17 | 119.20 |
| 2014-06-16 | 118.17 |
| 2014-06-13 | 121.62 |
| 2014-06-12 | 120.93 |
| 2014-06-11 | 121.28 |
| 2014-06-10 | 120.59 |
| 2014-06-09 | 122.32 |
| 2014-06-06 | 122.32 |
| 2014-06-05 | 117.82 |
| 2014-06-04 | 116.09 |
| 2014-06-03 | 118.86 |
| 2014-05-30 | 117.82 |
| 2014-05-29 | 140.29 |
| 2014-05-28 | 130.61 |
| 2014-05-27 | 126.12 |
| 2014-05-26 | 125.43 |
| 2014-05-23 | 120.24 |
| 2014-05-22 | 124.04 |
| 2014-05-21 | 105.37 |
| 2014-05-20 | 110.91 |
| 2014-05-19 | 107.45 |
| 2014-05-16 | 99.15 |
| 2014-05-15 | 99.84 |
| 2014-05-14 | 101.92 |
| 2014-05-13 | 103.65 |
| 2014-05-12 | 100.53 |
| 2014-05-09 | 107.10 |
| 2014-05-08 | 105.03 |
| 2014-05-07 | 118.51 |
| 2014-05-05 | 124.04 |
| 2014-05-02 | 122.66 |
| 2014-04-30 | 119.55 |
| 2014-04-29 | 119.90 |
| 2014-04-28 | 113.67 |
| 2014-04-25 | 119.55 |
| 2014-04-24 | 124.74 |
| 2014-04-23 | 124.04 |
| 2014-04-22 | 123.70 |
| 2014-04-17 | 127.85 |
| 2014-04-16 | 112.98 |
| 2014-04-15 | 116.09 |
| 2014-04-14 | 119.55 |
| 2014-04-11 | 115.05 |
| 2014-04-10 | 127.16 |
| 2014-04-09 | 130.96 |
| 2014-04-08 | 128.54 |
| 2014-04-07 | 128.88 |
| 2014-04-04 | 128.19 |
| 2014-04-03 | 130.61 |
| 2014-04-02 | 129.58 |
| 2014-04-01 | 128.19 |
| 2014-03-31 | 126.46 |
| 2014-03-28 | 114.36 |
| 2014-03-27 | 114.71 |
| 2014-03-26 | 112.98 |
| 2014-03-25 | 114.02 |
| 2014-03-24 | 123.01 |
| 2014-03-21 | 124.39 |
| 2014-03-20 | 123.70 |
| 2014-03-19 | 123.01 |
| 2014-03-18 | 118.86 |
| 2014-03-17 | 112.63 |
| 2014-03-14 | 113.67 |
| 2014-03-13 | 117.13 |
| 2014-03-12 | 123.35 |
| 2014-03-11 | 125.08 |
| 2014-03-10 | 125.08 |
| 2014-03-07 | 123.70 |
| 2014-03-06 | 128.54 |
| 2014-03-05 | 125.08 |
| 2014-03-04 | 132.34 |
| 2014-03-03 | 127.85 |
| 2014-02-28 | 133.38 |
| 2014-02-27 | 135.80 |
| 2014-02-26 | 136.15 |
| 2014-02-25 | 137.18 |
| 2014-02-24 | 139.26 |
| 2014-02-21 | 137.18 |
| 2014-02-20 | 137.53 |
| 2014-02-19 | 139.26 |
| 2014-02-18 | 140.29 |
| 2014-02-17 | 140.29 |
| 2014-02-14 | 140.29 |
| 2014-02-13 | 140.99 |
| 2014-02-12 | 147.90 |
| 2014-02-11 | 140.64 |
| 2014-02-10 | 146.86 |
| 2014-02-07 | 144.79 |
| 2014-02-06 | 138.57 |
| 2014-02-05 | 134.42 |
| 2014-02-04 | 134.76 |
| 2014-01-30 | 145.48 |
| 2014-01-29 | 151.01 |
| 2014-01-28 | 142.71 |
| 2014-01-27 | 138.22 |
| 2014-01-24 | 140.29 |
| 2014-01-23 | 153.09 |
| 2014-01-22 | 151.70 |
| 2014-01-21 | 147.56 |
| 2014-01-20 | 138.91 |
| 2014-01-17 | 137.53 |
| 2014-01-16 | 136.49 |
| 2014-01-15 | 136.84 |
| 2014-01-14 | 132.00 |
| 2014-01-13 | 141.68 |
| 2014-01-10 | 120.93 |
| 2014-01-09 | 120.24 |
| 2014-01-08 | 119.20 |
| 2014-01-07 | 120.24 |
| 2014-01-06 | 116.09 |
| 2014-01-03 | 121.97 |
| 2014-01-02 | 118.51 |
| 2013-12-31 | 109.87 |
| 2013-12-30 | 112.63 |
| 2013-12-27 | 109.87 |
| 2013-12-24 | 114.36 |
| 2013-12-23 | 114.36 |
| 2013-12-20 | 117.82 |
| 2013-12-19 | 110.21 |
| 2013-12-18 | 117.13 |
| 2013-12-17 | 115.05 |
| 2013-12-16 | 128.19 |
| 2013-12-13 | 132.34 |
| 2013-12-12 | 133.03 |
| 2013-12-11 | 136.84 |
| 2013-12-10 | 137.53 |
| 2013-12-09 | 135.80 |
| 2013-12-06 | 130.27 |
| 2013-12-05 | 129.92 |
| 2013-12-04 | 129.23 |
| 2013-12-03 | 126.81 |
| 2013-12-02 | 123.01 |
| 2013-11-29 | 120.59 |
| 2013-11-28 | 123.01 |
| 2013-11-27 | 123.70 |
| 2013-11-26 | 116.09 |
| 2013-11-25 | 116.44 |
| 2013-11-22 | 120.76 |
| 2013-11-21 | 120.76 |
| 2013-11-20 | 122.79 |
| 2013-11-19 | 121.44 |
| 2013-11-18 | 127.54 |
| 2013-11-15 | 125.17 |
| 2013-11-14 | 123.81 |
| 2013-11-13 | 130.93 |
| 2013-11-12 | 128.90 |
| 2013-11-11 | 125.85 |
| 2013-11-08 | 128.90 |
| 2013-11-07 | 132.97 |
| 2013-11-06 | 132.97 |
| 2013-11-05 | 134.66 |
| 2013-11-04 | 130.93 |
| 2013-11-01 | 126.86 |
| 2013-10-31 | 126.52 |
| 2013-10-30 | 124.49 |
| 2013-10-29 | 126.52 |
| 2013-10-28 | 129.24 |
| 2013-10-25 | 123.81 |
| 2013-10-24 | 129.24 |
| 2013-10-23 | 128.56 |
| 2013-10-22 | 125.17 |
| 2013-10-21 | 124.83 |
| 2013-10-18 | 109.91 |
| 2013-10-17 | 105.16 |
| 2013-10-16 | 107.87 |
| 2013-10-15 | 106.52 |
| 2013-10-11 | 108.55 |
| 2013-10-10 | 108.89 |
| 2013-10-09 | 111.26 |
| 2013-10-08 | 105.84 |
| 2013-10-07 | 108.89 |
| 2013-10-04 | 105.50 |
| 2013-10-03 | 111.26 |
| 2013-10-02 | 109.91 |
| 2013-09-30 | 105.84 |
| 2013-09-27 | 99.74 |
| 2013-09-26 | 103.47 |
| 2013-09-25 | 97.02 |
| 2013-09-24 | 96.00 |
| 2013-09-23 | 99.40 |
| 2013-09-19 | 105.84 |
| 2013-09-18 | 100.75 |
| 2013-09-17 | 96.34 |
| 2013-09-16 | 97.36 |
| 2013-09-13 | 93.97 |
| 2013-09-12 | 99.40 |
| 2013-09-11 | 92.95 |
| 2013-09-10 | 88.88 |
| 2013-09-09 | 93.29 |
| 2013-09-06 | 65.15 |
| 2013-09-05 | 57.01 |
| 2013-09-04 | 55.99 |
| 2013-09-03 | 58.02 |
| 2013-09-02 | 56.84 |
| 2013-08-30 | 60.06 |
| 2013-08-29 | 51.75 |
| 2013-08-28 | 50.06 |
| 2013-08-27 | 53.11 |
| 2013-08-26 | 52.94 |
| 2013-08-23 | 53.11 |
| 2013-08-22 | 52.43 |
| 2013-08-21 | 52.77 |
| 2013-08-20 | 52.60 |
| 2013-08-19 | 52.77 |
| 2013-08-16 | 49.38 |
| 2013-08-15 | 51.41 |
| 2013-08-13 | 55.14 |
| 2013-08-12 | 57.69 |
| 2013-08-09 | 57.18 |
| 2013-08-08 | 55.14 |
| 2013-08-07 | 58.87 |
| 2013-08-06 | 60.23 |
| 2013-08-05 | 58.70 |
| 2013-08-02 | 54.29 |
| 2013-08-01 | 55.82 |
| 2013-07-31 | 47.51 |
| 2013-07-30 | 45.14 |
| 2013-07-29 | 49.21 |
| 2013-07-26 | 48.19 |
| 2013-07-25 | 55.14 |
| 2013-07-24 | 57.69 |
| 2013-07-23 | 55.82 |
| 2013-07-22 | 58.53 |
| 2013-07-19 | 58.70 |
| 2013-07-18 | 57.18 |
| 2013-07-17 | 69.89 |
| 2013-07-16 | 71.56 |
| 2013-07-15 | 77.22 |
| 2013-07-12 | 71.23 |
| 2013-07-11 | 71.56 |
| 2013-07-10 | 62.90 |
| 2013-07-09 | 61.57 |
| 2013-07-08 | 62.73 |
| 2013-07-05 | 66.56 |
| 2013-07-04 | 66.06 |
| 2013-07-03 | 69.56 |
| 2013-07-02 | 73.56 |
| 2013-06-28 | 62.07 |
| 2013-06-27 | 61.73 |
| 2013-06-26 | 59.57 |
| 2013-06-25 | 54.90 |
| 2013-06-24 | 54.07 |
| 2013-06-21 | 61.57 |
| 2013-06-20 | 64.90 |
| 2013-06-19 | 65.56 |
| 2013-06-18 | 69.56 |
| 2013-06-17 | 61.90 |
| 2013-06-14 | 59.57 |
| 2013-06-13 | 54.07 |
| 2013-06-11 | 54.57 |
| 2013-06-10 | 55.07 |
| 2013-06-07 | 54.24 |
| 2013-06-06 | 49.07 |
| 2013-06-05 | 49.57 |
| 2013-06-04 | 50.57 |
| 2013-06-03 | 37.91 |
| 2013-05-31 | 35.91 |
| 2013-05-30 | 36.91 |
| 2013-05-29 | 32.75 |
| 2013-05-28 | 25.92 |
| 2013-05-27 | 22.59 |
| 2013-05-24 | 21.09 |
| 2013-05-23 | 19.43 |
| 2013-05-22 | 25.59 |
| 2013-05-21 | 25.75 |
| 2013-05-20 | 26.59 |
| 2013-05-16 | 22.92 |
| 2013-05-15 | 21.76 |
| 2013-05-14 | 19.92 |
| 2013-05-13 | 17.09 |
| 2013-05-10 | 20.92 |
| 2013-05-09 | 22.59 |
| 2013-05-08 | 25.75 |
| 2013-05-07 | 26.59 |
| 2013-05-06 | 27.59 |
| 2013-05-03 | 27.25 |
| 2013-05-02 | 26.25 |
| 2013-04-30 | 25.75 |
| 2013-04-29 | 26.42 |
| 2013-04-26 | 19.92 |
| 2013-04-25 | 18.43 |
| 2013-04-24 | 18.93 |
| 2013-04-23 | 19.43 |
| 2013-04-22 | 16.59 |
| 2013-04-19 | -0.73 |
| 2013-04-18 | 10.76 |
| 2013-04-17 | 15.26 |
| 2013-04-16 | 19.92 |
| 2013-04-15 | 15.59 |
| 2013-04-12 | 16.09 |
| 2013-04-11 | 16.09 |
| 2013-04-10 | 15.76 |
| 2013-04-09 | 15.43 |
| 2013-04-08 | 14.93 |
| 2013-04-05 | 16.43 |
| 2013-04-03 | 18.43 |
| 2013-04-02 | 21.92 |
| 2013-03-28 | 23.59 |
| 2013-03-27 | 23.26 |
| 2013-03-26 | 25.09 |
| 2013-03-25 | 24.76 |
| 2013-03-22 | 29.09 |
| 2013-03-21 | 29.09 |
| 2013-03-20 | 23.42 |
| 2013-03-19 | 20.09 |
| 2013-03-18 | 22.59 |
| 2013-03-15 | 27.59 |
| 2013-03-14 | 28.25 |
| 2013-03-13 | 25.25 |
| 2013-03-12 | 28.75 |
| 2013-03-11 | 28.25 |
| 2013-03-08 | 23.42 |
| 2013-03-07 | 23.42 |
| 2013-03-06 | 23.92 |
| 2013-03-05 | 25.25 |
| 2013-03-04 | 18.93 |
| 2013-03-01 | 20.59 |
| 2013-02-28 | 22.92 |
| 2013-02-27 | 19.59 |
| 2013-02-26 | 18.26 |
| 2013-02-25 | 19.09 |
| 2013-02-22 | 16.09 |
| 2013-02-21 | 19.26 |
| 2013-02-20 | 21.42 |
| 2013-02-19 | 21.26 |
| 2013-02-18 | 20.59 |
| 2013-02-15 | 22.09 |
| 2013-02-14 | 23.26 |
| 2013-02-08 | 18.93 |
| 2013-02-07 | 17.09 |
| 2013-02-06 | 18.09 |
| 2013-02-05 | 14.43 |
| 2013-02-04 | 18.76 |
| 2013-02-01 | 17.59 |
| 2013-01-31 | 18.93 |
| 2013-01-30 | 17.59 |
| 2013-01-29 | 21.59 |
| 2013-01-28 | 19.26 |
| 2013-01-25 | 19.59 |
| 2013-01-24 | 9.93 |
| 2013-01-23 | 5.77 |
| 2013-01-22 | 5.93 |
| 2013-01-21 | 4.10 |
| 2013-01-18 | 6.10 |
| 2013-01-17 | 6.93 |
| 2013-01-16 | 8.43 |
| 2013-01-15 | 8.93 |
| 2013-01-14 | 7.93 |
| 2013-01-11 | 8.77 |
| 2013-01-10 | 10.26 |
| 2013-01-09 | 9.43 |
| 2013-01-08 | 5.93 |
| 2013-01-07 | 4.10 |
| 2013-01-04 | 6.60 |
| 2013-01-03 | 9.26 |
| 2013-01-02 | 9.93 |
| 2012-12-31 | 7.60 |
| 2012-12-28 | 9.76 |
| 2012-12-27 | 10.76 |
| 2012-12-24 | 9.76 |
| 2012-12-21 | 9.93 |
| 2012-12-20 | 7.27 |
| 2012-12-19 | 6.27 |
| 2012-12-18 | 3.10 |
| 2012-12-17 | 2.60 |
| 2012-12-14 | 3.93 |
| 2012-12-13 | 2.60 |
| 2012-12-12 | 3.60 |
| 2012-12-11 | -4.39 |
| 2012-12-10 | -2.06 |
| 2012-12-07 | -1.06 |
| 2012-12-06 | 0.77 |
| 2012-12-05 | -1.73 |
| 2012-12-04 | -0.23 |
| 2012-12-03 | -1.23 |
| 2012-11-30 | 1.44 |
| 2012-11-29 | -2.56 |
| 2012-11-28 | -8.39 |
| 2012-11-27 | -8.72 |
| 2012-11-26 | -5.06 |
| 2012-11-23 | -2.39 |
| 2012-11-22 | -6.23 |
| 2012-11-21 | -9.50 |
| 2012-11-20 | -9.99 |
| 2012-11-19 | -13.59 |
| 2012-11-16 | -11.46 |
| 2012-11-15 | -9.17 |
| 2012-11-14 | -14.24 |
| 2012-11-13 | -21.94 |
| 2012-11-12 | -21.94 |
| 2012-11-09 | -22.59 |
| 2012-11-08 | -21.61 |
| 2012-11-07 | -21.45 |
| 2012-11-06 | -20.79 |
| 2012-11-05 | -20.14 |
| 2012-11-02 | -20.79 |
| 2012-11-01 | -21.94 |
| 2012-10-31 | -21.94 |
| 2012-10-30 | -24.39 |
| 2012-10-29 | -24.23 |
| 2012-10-26 | -25.70 |
| 2012-10-25 | -21.12 |
| 2012-10-24 | -21.28 |
| 2012-10-22 | -20.95 |
| 2012-10-19 | -21.12 |
| 2012-10-18 | -20.63 |
| 2012-10-17 | -21.28 |
| 2012-10-16 | -24.88 |
| 2012-10-15 | -23.25 |
| 2012-10-12 | -25.05 |
| 2012-10-11 | -24.23 |
| 2012-10-10 | -23.90 |
| 2012-10-09 | -22.43 |
| 2012-10-08 | -19.81 |
| 2012-10-05 | -20.79 |
| 2012-10-04 | -26.52 |
| 2012-10-03 | -27.17 |
| 2012-09-28 | -30.77 |
| 2012-09-27 | -30.28 |
| 2012-09-26 | -29.46 |
| 2012-09-25 | -29.96 |
| 2012-09-24 | -30.77 |
| 2012-09-21 | -36.50 |
| 2012-09-20 | -38.14 |
| 2012-09-19 | -36.99 |
| 2012-09-18 | -39.94 |
| 2012-09-17 | -38.96 |
| 2012-09-14 | -44.03 |
| 2012-09-13 | -45.18 |
| 2012-09-12 | -44.36 |
| 2012-09-11 | -45.99 |
| 2012-09-10 | -43.54 |
| 2012-09-07 | -48.12 |
| 2012-09-06 | -50.58 |
| 2012-09-05 | -49.76 |
| 2012-09-04 | -49.43 |
| 2012-09-03 | -48.94 |
| 2012-08-31 | -49.43 |
| 2012-08-30 | -47.63 |
| 2012-08-29 | -49.43 |
| 2012-08-28 | -50.09 |
| 2012-08-27 | -47.96 |
| 2012-08-24 | -48.28 |
| 2012-08-23 | -48.78 |
| 2012-08-22 | -51.72 |
| 2012-08-21 | -51.72 |
| 2012-08-20 | -52.87 |
| 2012-08-17 | -54.18 |
| 2012-08-16 | -55.32 |
| 2012-08-15 | -56.14 |
| 2012-08-14 | -55.49 |
| 2012-08-13 | -54.34 |
| 2012-08-10 | -53.69 |
| 2012-08-09 | -51.56 |
| 2012-08-08 | -52.05 |
| 2012-08-07 | -50.41 |
| 2012-08-06 | -51.56 |
| 2012-08-03 | -53.19 |
| 2012-08-02 | -52.70 |
| 2012-08-01 | -52.21 |
| 2012-07-31 | -52.54 |
| 2012-07-30 | -52.21 |
| 2012-07-27 | -51.56 |
| 2012-07-26 | -50.25 |
| 2012-07-25 | -52.70 |
| 2012-07-24 | -51.72 |
| 2012-07-23 | -51.07 |
| 2012-07-20 | -49.92 |
| 2012-07-19 | -52.00 |
| 2012-07-18 | -54.24 |
| 2012-07-17 | -54.40 |
| 2012-07-16 | -54.24 |
| 2012-07-13 | -52.00 |
| 2012-07-12 | -50.88 |
| 2012-07-11 | -49.44 |
| 2012-07-10 | -48.32 |
| 2012-07-09 | -47.36 |
| 2012-07-06 | -49.12 |
| 2012-07-05 | -48.80 |
| 2012-07-04 | -48.80 |
| 2012-07-03 | -48.80 |
| 2012-06-29 | -48.96 |
| 2012-06-28 | -49.92 |
| 2012-06-27 | -48.96 |
| 2012-06-26 | -46.08 |
| 2012-06-25 | -43.20 |
| 2012-06-22 | -39.52 |
| 2012-06-21 | -40.32 |
| 2012-06-20 | -39.52 |
| 2012-06-19 | -40.96 |
| 2012-06-18 | -41.12 |
| 2012-06-15 | -43.36 |
| 2012-06-14 | -44.00 |
| 2012-06-13 | -41.12 |
| 2012-06-12 | -41.60 |
| 2012-06-11 | -40.96 |
| 2012-06-08 | -40.48 |
| 2012-06-07 | -41.28 |
| 2012-06-06 | -42.56 |
| 2012-06-05 | -45.60 |
| 2012-06-04 | -44.16 |
| 2012-06-01 | -44.00 |
| 2012-05-31 | -46.08 |
| 2012-05-30 | -48.96 |
| 2012-05-29 | -46.40 |
| 2012-05-28 | -50.08 |
| 2012-05-25 | -48.16 |
| 2012-05-24 | -48.00 |
| 2012-05-23 | -48.00 |
| 2012-05-22 | -47.36 |
| 2012-05-21 | -48.00 |
| 2012-05-18 | -48.32 |
| 2012-05-17 | -45.76 |
| 2012-05-16 | -46.56 |
| 2012-05-15 | -44.80 |
| 2012-05-14 | -44.80 |
| 2012-05-11 | -44.00 |
| 2012-05-10 | -41.92 |
| 2012-05-09 | -36.64 |
| 2012-05-08 | -34.56 |
| 2012-05-07 | -35.84 |
| 2012-05-04 | -33.28 |
| 2012-05-03 | -33.60 |
| 2012-05-02 | -33.92 |
| 2012-04-30 | -35.36 |
| 2012-04-27 | -34.56 |
| 2012-04-26 | -33.76 |
| 2012-04-25 | -34.56 |
| 2012-04-24 | -32.48 |
| 2012-04-23 | -32.80 |
| 2012-04-20 | -32.00 |
| 2012-04-19 | -32.64 |
| 2012-04-18 | -31.84 |
| 2012-04-17 | -34.40 |
| 2012-04-16 | -33.76 |
| 2012-04-13 | -31.52 |
| 2012-04-12 | -32.16 |
| 2012-04-11 | -33.92 |
| 2012-04-10 | -30.24 |
| 2012-04-05 | -26.40 |
| 2012-04-03 | -24.00 |
| 2012-04-02 | -26.56 |
| 2012-03-30 | -27.36 |
| 2012-03-29 | -27.20 |
| 2012-03-28 | -22.40 |
| 2012-03-27 | -21.28 |
| 2012-03-26 | -22.40 |
| 2012-03-23 | -16.80 |
| 2012-03-22 | -14.40 |
| 2012-03-21 | -16.80 |
| 2012-03-20 | -11.36 |
| 2012-03-19 | -7.68 |
| 2012-03-16 | 0.16 |
| 2012-03-15 | -5.44 |
| 2012-03-14 | -4.16 |
| 2012-03-13 | -5.60 |
| 2012-03-12 | -4.16 |
| 2012-03-09 | -4.16 |
| 2012-03-08 | -4.16 |
| 2012-03-07 | -8.80 |
| 2012-03-06 | -6.08 |
| 2012-03-05 | -1.76 |
| 2012-03-02 | -1.92 |
| 2012-03-01 | -7.20 |
| 2012-02-29 | -6.24 |
| 2012-02-28 | -5.60 |
| 2012-02-27 | -10.72 |
| 2012-02-24 | -8.80 |
| 2012-02-23 | -9.76 |
| 2012-02-22 | -18.56 |
| 2012-02-21 | -18.88 |
| 2012-02-20 | -19.68 |
| 2012-02-17 | -17.76 |
| 2012-02-16 | -18.72 |
| 2012-02-15 | -21.60 |
| 2012-02-14 | -20.00 |
| 2012-02-13 | -22.40 |
| 2012-02-10 | -18.56 |
| 2012-02-09 | -15.68 |
| 2012-02-08 | -24.48 |
| 2012-02-07 | -32.80 |
| 2012-02-06 | -36.00 |
| 2012-02-03 | -36.80 |
| 2012-02-02 | -36.16 |
| 2012-02-01 | -36.80 |
| 2012-01-31 | -36.16 |
| 2012-01-30 | -36.00 |
| 2012-01-27 | -34.40 |
| 2012-01-26 | -34.08 |
| 2012-01-20 | -34.24 |
| 2012-01-19 | -33.12 |
| 2012-01-18 | -35.20 |
| 2012-01-17 | -34.40 |
| 2012-01-16 | -33.12 |
| 2012-01-13 | -32.48 |
| 2012-01-12 | -30.24 |
| 2012-01-11 | -30.24 |
| 2012-01-10 | -29.60 |
| 2012-01-09 | -29.12 |
| 2012-01-06 | -27.20 |
| 2012-01-05 | -27.52 |
| 2012-01-04 | -27.52 |
| 2012-01-03 | -26.40 |
| 2011-12-30 | -25.44 |
| 2011-12-29 | -26.88 |
| 2011-12-28 | -28.48 |
| 2011-12-23 | -28.48 |
| 2011-12-22 | -30.08 |
| 2011-12-21 | -30.88 |
| 2011-12-20 | -31.20 |
| 2011-12-19 | -30.88 |
| 2011-12-16 | -28.48 |
| 2011-12-15 | -28.64 |
| 2011-12-14 | -28.48 |
| 2011-12-13 | -27.04 |
| 2011-12-12 | -27.20 |
| 2011-12-09 | -26.88 |
| 2011-12-08 | -26.40 |
| 2011-12-07 | -26.40 |
| 2011-12-06 | -27.04 |
| 2011-12-05 | -24.96 |
| 2011-12-02 | -24.48 |
| 2011-12-01 | -23.68 |
| 2011-11-30 | -27.20 |
| 2011-11-29 | -22.08 |
| 2011-11-28 | -22.88 |
| 2011-11-25 | -26.08 |
| 2011-11-24 | -25.61 |
| 2011-11-23 | -24.98 |
| 2011-11-22 | -25.29 |
| 2011-11-21 | -25.45 |
| 2011-11-18 | -27.82 |
| 2011-11-17 | -30.82 |
| 2011-11-16 | -36.03 |
| 2011-11-15 | -34.93 |
| 2011-11-14 | -34.77 |
| 2011-11-11 | -34.45 |
| 2011-11-10 | -35.24 |
| 2011-11-09 | -31.61 |
| 2011-11-08 | -30.66 |
| 2011-11-07 | -29.71 |
| 2011-11-04 | -30.50 |
| 2011-11-03 | -31.45 |
| 2011-11-02 | -31.45 |
| 2011-11-01 | -32.56 |
| 2011-10-31 | -30.50 |
| 2011-10-28 | -28.93 |
| 2011-10-27 | -30.50 |
| 2011-10-26 | -33.51 |
| 2011-10-25 | -33.03 |
| 2011-10-24 | -33.19 |
| 2011-10-21 | -20.24 |
| 2011-10-20 | -23.87 |
| 2011-10-19 | -27.35 |
| 2011-10-18 | -31.93 |
| 2011-10-17 | -22.77 |
| 2011-10-14 | -27.35 |
| 2011-10-13 | -22.77 |
| 2011-10-12 | -33.82 |
| 2011-10-11 | -43.14 |
| 2011-10-10 | -46.46 |
| 2011-10-07 | -45.51 |
| 2011-10-06 | -48.67 |
| 2011-10-04 | -50.25 |
| 2011-10-03 | -52.14 |
| 2011-09-30 | -51.51 |
| 2011-09-28 | -48.51 |
| 2011-09-27 | -48.67 |
| 2011-09-26 | -52.30 |
| 2011-09-23 | -52.62 |
| 2011-09-22 | -52.46 |
| 2011-09-21 | -45.35 |
| 2011-09-20 | -40.93 |
| 2011-09-19 | -30.50 |
| 2011-09-16 | -24.19 |
| 2011-09-15 | -25.13 |
| 2011-09-14 | -22.61 |
| 2011-09-12 | -17.08 |
| 2011-09-09 | -9.81 |
| 2011-09-08 | -10.13 |
| 2011-09-07 | -11.71 |
| 2011-09-06 | -13.13 |
| 2011-09-05 | -9.18 |
| 2011-09-02 | -4.60 |
| 2011-09-01 | -2.86 |
| 2011-08-31 | -5.23 |
| 2011-08-30 | -4.60 |
| 2011-08-29 | -4.92 |
| 2011-08-26 | -5.55 |
| 2011-08-25 | -3.65 |
| 2011-08-24 | -9.02 |
| 2011-08-23 | -5.55 |
| 2011-08-22 | -4.29 |
| 2011-08-19 | -0.18 |
| 2011-08-18 | 6.61 |
| 2011-08-17 | 6.93 |
| 2011-08-16 | 4.24 |
| 2011-08-15 | 5.03 |
| 2011-08-12 | -9.50 |
| 2011-08-11 | -15.66 |
| 2011-08-10 | -6.81 |
| 2011-08-09 | -4.44 |
| 2011-08-08 | 0.77 |
| 2011-08-05 | 4.24 |
| 2011-08-04 | 10.72 |
| 2011-08-03 | 11.35 |
| 2011-08-02 | 13.09 |
| 2011-08-01 | 12.93 |
| 2011-07-29 | 11.82 |
| 2011-07-28 | 16.40 |
| 2011-07-27 | 22.56 |
| 2011-07-26 | 22.72 |
| 2011-07-25 | 15.77 |
| 2011-07-22 | 14.51 |
| 2011-07-21 | 8.35 |
| 2011-07-20 | 10.24 |
| 2011-07-19 | 13.56 |
| 2011-07-18 | 19.09 |
| 2011-07-15 | 22.66 |
| 2011-07-14 | 23.59 |
| 2011-07-13 | 24.37 |
| 2011-07-12 | 21.26 |
| 2011-07-11 | 27.63 |
| 2011-07-08 | 29.18 |
| 2011-07-07 | 31.36 |
| 2011-07-06 | 32.75 |
| 2011-07-05 | 30.89 |
| 2011-07-04 | 29.65 |
| 2011-06-30 | 25.92 |
| 2011-06-29 | 24.37 |
| 2011-06-28 | 29.34 |
| 2011-06-27 | 25.15 |
| 2011-06-24 | 17.69 |
| 2011-06-23 | 7.60 |
| 2011-06-22 | 7.13 |
| 2011-06-21 | 3.87 |
| 2011-06-20 | 3.41 |
| 2011-06-17 | 0.30 |
| 2011-06-16 | 11.33 |
| 2011-06-15 | 33.53 |
| 2011-06-14 | 33.22 |
| 2011-06-13 | 33.06 |
| 2011-06-10 | 37.10 |
| 2011-06-09 | 33.06 |
| 2011-06-08 | 38.65 |
| 2011-06-07 | 46.73 |
| 2011-06-03 | 45.95 |
| 2011-06-02 | 46.57 |
| 2011-06-01 | 48.44 |
| 2011-05-31 | 38.03 |
| 2011-05-30 | 31.98 |
| 2011-05-27 | 23.44 |
| 2011-05-26 | 24.06 |
| 2011-05-25 | 35.08 |
| 2011-05-24 | 42.22 |
| 2011-05-23 | 46.57 |
| 2011-05-20 | 53.25 |
| 2011-05-19 | 55.27 |
| 2011-05-18 | 55.27 |
| 2011-05-17 | 50.61 |
| 2011-05-16 | 50.61 |
| 2011-05-13 | 53.25 |
| 2011-05-12 | 50.92 |
| 2011-05-11 | 55.27 |
| 2011-05-09 | 54.65 |
| 2011-05-06 | 55.27 |
| 2011-05-05 | 55.89 |
| 2011-05-04 | 45.49 |
| 2011-05-03 | 42.22 |
| 2011-04-29 | 49.52 |
| 2011-04-28 | 52.78 |
| 2011-04-27 | 59.61 |
| 2011-04-26 | 63.03 |
| 2011-04-21 | 66.76 |
| 2011-04-20 | 67.69 |
| 2011-04-19 | 70.17 |
| 2011-04-18 | 69.55 |
| 2011-04-15 | 67.69 |
| 2011-04-14 | 66.14 |
| 2011-04-13 | 64.89 |
| 2011-04-12 | 67.07 |
| 2011-04-11 | 65.20 |
| 2011-04-08 | 74.21 |
| 2011-04-07 | 71.10 |
| 2011-04-06 | 63.96 |
| 2011-04-04 | 54.96 |
| 2011-04-01 | 58.37 |
| 2011-03-31 | 56.51 |
| 2011-03-30 | 72.66 |
| 2011-03-29 | 72.35 |
| 2011-03-28 | 75.45 |
| 2011-03-25 | 84.15 |
| 2011-03-24 | 77.63 |
| 2011-03-23 | 73.59 |
| 2011-03-22 | 80.73 |
| 2011-03-21 | 78.25 |
| 2011-03-18 | 79.49 |
| 2011-03-17 | 72.97 |
| 2011-03-16 | 81.66 |
| 2011-03-15 | 79.18 |
| 2011-03-14 | 87.87 |
| 2011-03-11 | 96.26 |
| 2011-03-10 | 86.94 |
| 2011-03-09 | 90.05 |
| 2011-03-08 | 89.43 |
| 2011-03-07 | 90.67 |
| 2011-03-04 | 90.98 |
| 2011-03-03 | 85.39 |
| 2011-03-02 | 79.49 |
| 2011-03-01 | 86.01 |
| 2011-02-28 | 77.63 |
| 2011-02-25 | 74.52 |
| 2011-02-24 | 70.79 |
| 2011-02-23 | 80.73 |
| 2011-02-22 | 81.04 |
| 2011-02-21 | 87.87 |
| 2011-02-18 | 86.63 |
| 2011-02-17 | 93.46 |
| 2011-02-16 | 97.81 |
| 2011-02-15 | 92.84 |
| 2011-02-14 | 92.84 |
| 2011-02-11 | 91.29 |
| 2011-02-10 | 95.02 |
| 2011-02-09 | 99.67 |
| 2011-02-08 | 110.85 |
| 2011-02-07 | 101.85 |
| 2011-02-02 | 97.81 |
| 2011-02-01 | 95.64 |
| 2011-01-31 | 90.67 |
| 2011-01-28 | 92.53 |
| 2011-01-27 | 100.29 |
| 2011-01-26 | 98.43 |
| 2011-01-25 | 96.88 |
| 2011-01-24 | 90.36 |
| 2011-01-21 | 110.54 |
| 2011-01-20 | 117.37 |
| 2011-01-19 | 125.14 |
| 2011-01-18 | 117.37 |
| 2011-01-17 | 113.34 |
| 2011-01-14 | 113.65 |
| 2011-01-13 | 106.51 |
| 2011-01-12 | 96.88 |
| 2011-01-11 | 96.57 |
| 2011-01-10 | 96.88 |
| 2011-01-07 | 94.08 |
| 2011-01-06 | 94.39 |
| 2011-01-05 | 92.22 |
| 2011-01-04 | 89.43 |
| 2011-01-03 | 91.91 |
| 2010-12-31 | 95.95 |
| 2010-12-30 | 89.43 |
| 2010-12-29 | 78.56 |
| 2010-12-28 | 77.94 |
| 2010-12-24 | 78.56 |
| 2010-12-23 | 80.42 |
| 2010-12-22 | 71.41 |
| 2010-12-21 | 72.35 |
| 2010-12-20 | 83.53 |
| 2010-12-17 | 92.22 |
| 2010-12-16 | 87.87 |
| 2010-12-15 | 98.43 |
| 2010-12-14 | 96.88 |
| 2010-12-13 | 93.15 |
| 2010-12-10 | 95.33 |
| 2010-12-09 | 100.61 |
| 2010-12-08 | 109.39 |
| 2010-12-07 | 112.78 |
| 2010-12-06 | 99.55 |
| 2010-12-03 | 94.94 |
| 2010-12-02 | 93.10 |
| 2010-12-01 | 97.40 |
| 2010-11-30 | 93.40 |
| 2010-11-29 | 90.94 |
| 2010-11-26 | 85.72 |
| 2010-11-25 | 88.79 |
| 2010-11-24 | 83.26 |
| 2010-11-23 | 96.48 |
| 2010-11-22 | 91.25 |
| 2010-11-19 | 82.95 |
| 2010-11-18 | 82.64 |
| 2010-11-17 | 83.87 |
| 2010-11-16 | 98.94 |
| 2010-11-15 | 107.55 |
| 2010-11-12 | 113.39 |
| 2010-11-11 | 116.16 |
| 2010-11-10 | 121.69 |
| 2010-11-09 | 109.39 |
| 2010-11-08 | 102.94 |
| 2010-11-05 | 91.87 |
| 2010-11-04 | 88.79 |
| 2010-11-03 | 88.79 |
| 2010-11-02 | 81.41 |
| 2010-11-01 | 72.19 |
| 2010-10-29 | 67.27 |
| 2010-10-28 | 62.66 |
| 2010-10-27 | 61.43 |
| 2010-10-26 | 61.73 |
| 2010-10-25 | 62.96 |
| 2010-10-22 | 61.43 |
| 2010-10-21 | 55.28 |
| 2010-10-20 | 56.51 |
| 2010-10-19 | 58.97 |
| 2010-10-18 | 56.51 |
| 2010-10-15 | 53.74 |
| 2010-10-14 | 52.20 |
| 2010-10-13 | 55.28 |
| 2010-10-12 | 44.98 |
| 2010-10-11 | 43.90 |
| 2010-10-08 | 39.60 |
| 2010-10-07 | 39.44 |
| 2010-10-06 | 36.52 |
| 2010-10-05 | 34.37 |
| 2010-10-04 | 43.44 |
| 2010-09-30 | 43.29 |
| 2010-09-29 | 44.82 |
| 2010-09-28 | 45.28 |
| 2010-09-27 | 47.59 |
| 2010-09-24 | 52.82 |
| 2010-09-22 | 52.36 |
| 2010-09-21 | 47.90 |
| 2010-09-20 | 46.05 |
| 2010-09-17 | 46.51 |
| 2010-09-16 | 44.21 |
| 2010-09-15 | 45.75 |
| 2010-09-14 | 46.36 |
| 2010-09-13 | 47.59 |
| 2010-09-10 | 46.67 |
| 2010-09-09 | 44.21 |
| 2010-09-08 | 43.75 |
| 2010-09-07 | 47.59 |
| 2010-09-06 | 41.59 |
| 2010-09-03 | 35.60 |
| 2010-09-02 | 34.52 |
| 2010-09-01 | 33.29 |
| 2010-08-31 | 32.83 |
| 2010-08-30 | 35.14 |
| 2010-08-27 | 34.06 |
| 2010-08-26 | 34.06 |
| 2010-08-25 | 34.52 |
| 2010-08-24 | 34.06 |
| 2010-08-23 | 34.06 |
| 2010-08-20 | 35.29 |
| 2010-08-19 | 39.29 |
| 2010-08-18 | 41.13 |
| 2010-08-17 | 42.52 |
| 2010-08-16 | 40.67 |
| 2010-08-13 | 37.75 |
| 2010-08-12 | 34.68 |
| 2010-08-11 | 35.29 |
| 2010-08-10 | 34.68 |
| 2010-08-09 | 34.52 |
| 2010-08-06 | 33.75 |
| 2010-08-05 | 26.99 |
| 2010-08-04 | 29.76 |
| 2010-08-03 | 18.84 |
| 2010-08-02 | 16.07 |
| 2010-07-30 | 15.92 |
| 2010-07-29 | 16.53 |
| 2010-07-28 | 15.92 |
| 2010-07-27 | 12.54 |
| 2010-07-26 | 12.69 |
| 2010-07-23 | 12.54 |
| 2010-07-22 | 12.54 |
| 2010-07-21 | 12.54 |
| 2010-07-20 | 13.13 |
| 2010-07-19 | 14.18 |
| 2010-07-16 | 11.79 |
| 2010-07-15 | 12.39 |
| 2010-07-14 | 13.43 |
| 2010-07-13 | 16.42 |
| 2010-07-12 | 16.42 |
| 2010-07-09 | 16.42 |
| 2010-07-08 | 11.04 |
| 2010-07-07 | 10.60 |
| 2010-07-06 | 14.63 |
| 2010-07-05 | 10.60 |
| 2010-07-02 | 11.94 |
| 2010-06-30 | 13.43 |
| 2010-06-29 | 10.00 |
| 2010-06-28 | 8.66 |
| 2010-06-25 | 12.39 |
| 2010-06-24 | 12.54 |
| 2010-06-23 | 10.15 |
| 2010-06-22 | 14.93 |
| 2010-06-21 | 15.67 |
| 2010-06-18 | 10.75 |
| 2010-06-17 | 10.45 |
| 2010-06-15 | 9.70 |
| 2010-06-14 | 8.81 |
| 2010-06-11 | 8.96 |
| 2010-06-10 | 8.21 |
| 2010-06-09 | 7.31 |
| 2010-06-08 | 5.67 |
| 2010-06-07 | 4.33 |
| 2010-06-04 | 8.66 |
| 2010-06-03 | 8.66 |
| 2010-06-02 | 10.45 |
| 2010-06-01 | 5.52 |
| 2010-05-31 | 5.52 |
| 2010-05-28 | 1.34 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -5.22 |
| 2010-05-25 | -8.96 |
| 2010-05-24 | -5.67 |
| 2010-05-20 | -4.48 |
| 2010-05-19 | -2.24 |
| 2010-05-18 | -1.34 |
| 2010-05-17 | -2.09 |
| 2010-05-14 | 1.34 |
| 2010-05-13 | 1.49 |
| 2010-05-12 | -1.49 |
| 2010-05-11 | -3.28 |
| 2010-05-10 | -2.24 |
| 2010-05-07 | -2.24 |
| 2010-05-06 | 2.54 |
| 2010-05-05 | 6.12 |
| 2010-05-04 | 10.15 |
| 2010-05-03 | 3.58 |
| 2010-04-30 | 3.58 |
| 2010-04-29 | -1.79 |
| 2010-04-28 | -0.75 |
| 2010-04-27 | 1.49 |
| 2010-04-26 | -1.04 |
| 2010-04-23 | -5.37 |
| 2010-04-22 | -3.88 |
| 2010-04-21 | -4.63 |
| 2010-04-20 | -2.99 |
| 2010-04-19 | -5.37 |
| 2010-04-16 | -4.93 |
| 2010-04-15 | -5.67 |
| 2010-04-14 | -3.73 |
| 2010-04-13 | -2.84 |
| 2010-04-12 | -4.48 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy