Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-02 | 2.97 |
| 2025-09-01 | 4.05 |
| 2025-08-29 | 2.39 |
| 2025-08-28 | 2.19 |
| 2025-08-27 | 1.31 |
| 2025-08-26 | 2.97 |
| 2025-08-25 | 1.99 |
| 2025-08-22 | -1.43 |
| 2025-08-21 | -9.47 |
| 2025-08-20 | -9.27 |
| 2025-08-19 | -10.35 |
| 2025-08-18 | -10.25 |
| 2025-08-15 | -10.84 |
| 2025-08-14 | -11.04 |
| 2025-08-13 | -11.53 |
| 2025-08-12 | -11.04 |
| 2025-08-11 | -11.23 |
| 2025-08-08 | -11.92 |
| 2025-08-07 | -11.92 |
| 2025-08-06 | -13.00 |
| 2025-08-05 | -12.60 |
| 2025-08-04 | -12.80 |
| 2025-08-01 | -12.31 |
| 2025-07-31 | -11.82 |
| 2025-07-30 | -11.43 |
| 2025-07-29 | -11.23 |
| 2025-07-28 | -11.13 |
| 2025-07-25 | -11.62 |
| 2025-07-24 | -11.82 |
| 2025-07-23 | -10.84 |
| 2025-07-22 | -10.84 |
| 2025-07-21 | -11.43 |
| 2025-07-18 | -11.92 |
| 2025-07-17 | -13.29 |
| 2025-07-16 | -13.29 |
| 2025-07-15 | -13.78 |
| 2025-07-14 | -13.09 |
| 2025-07-11 | -12.90 |
| 2025-07-10 | -13.00 |
| 2025-07-09 | -12.51 |
| 2025-07-08 | -13.09 |
| 2025-07-07 | -13.78 |
| 2025-07-04 | -13.49 |
| 2025-07-03 | -13.29 |
| 2025-07-02 | -13.98 |
| 2025-06-30 | -13.39 |
| 2025-06-27 | -14.07 |
| 2025-06-26 | -13.68 |
| 2025-06-25 | -13.78 |
| 2025-06-24 | -14.07 |
| 2025-06-23 | -14.56 |
| 2025-06-20 | -13.78 |
| 2025-06-19 | -14.86 |
| 2025-06-18 | -14.27 |
| 2025-06-17 | -14.56 |
| 2025-06-16 | -13.49 |
| 2025-06-13 | -11.82 |
| 2025-06-12 | -11.82 |
| 2025-06-11 | -11.72 |
| 2025-06-10 | -10.35 |
| 2025-06-09 | -11.04 |
| 2025-06-06 | -11.62 |
| 2025-06-05 | -11.72 |
| 2025-06-04 | -11.53 |
| 2025-06-03 | -11.43 |
| 2025-06-02 | -12.02 |
| 2025-05-30 | -10.84 |
| 2025-05-29 | -11.04 |
| 2025-05-28 | -10.64 |
| 2025-05-27 | -10.84 |
| 2025-05-26 | -11.13 |
| 2025-05-23 | -13.78 |
| 2025-05-22 | -14.17 |
| 2025-05-21 | -16.33 |
| 2025-05-20 | -15.94 |
| 2025-05-19 | -16.13 |
| 2025-05-16 | -14.76 |
| 2025-05-15 | -15.13 |
| 2025-05-14 | -14.57 |
| 2025-05-13 | -14.85 |
| 2025-05-12 | -15.04 |
| 2025-05-09 | -15.69 |
| 2025-05-08 | -15.87 |
| 2025-05-07 | -17.35 |
| 2025-05-06 | -17.35 |
| 2025-05-02 | -16.80 |
| 2025-04-30 | -16.71 |
| 2025-04-29 | -16.98 |
| 2025-04-28 | -17.17 |
| 2025-04-25 | -18.00 |
| 2025-04-24 | -19.21 |
| 2025-04-23 | -20.04 |
| 2025-04-22 | -21.15 |
| 2025-04-17 | -21.43 |
| 2025-04-16 | -21.62 |
| 2025-04-15 | -21.06 |
| 2025-04-14 | -21.25 |
| 2025-04-11 | -21.34 |
| 2025-04-10 | -21.71 |
| 2025-04-09 | -23.28 |
| 2025-04-08 | -23.84 |
| 2025-04-07 | -23.01 |
| 2025-04-03 | -20.13 |
| 2025-04-02 | -20.32 |
| 2025-04-01 | -20.23 |
| 2025-03-31 | -20.50 |
| 2025-03-28 | -18.93 |
| 2025-03-27 | -20.78 |
| 2025-03-26 | -20.78 |
| 2025-03-25 | -20.78 |
| 2025-03-24 | -20.60 |
| 2025-03-21 | -20.87 |
| 2025-03-20 | -21.25 |
| 2025-03-19 | -21.06 |
| 2025-03-18 | -20.41 |
| 2025-03-17 | -20.69 |
| 2025-03-14 | -20.69 |
| 2025-03-13 | -20.32 |
| 2025-03-12 | -18.84 |
| 2025-03-11 | -20.41 |
| 2025-03-10 | -21.34 |
| 2025-03-07 | -22.63 |
| 2025-03-06 | -22.73 |
| 2025-03-05 | -23.10 |
| 2025-03-04 | -23.38 |
| 2025-03-03 | -24.12 |
| 2025-02-28 | -24.21 |
| 2025-02-27 | -23.93 |
| 2025-02-26 | -24.21 |
| 2025-02-25 | -24.49 |
| 2025-02-24 | -24.21 |
| 2025-02-21 | -24.49 |
| 2025-02-20 | -24.49 |
| 2025-02-19 | -24.58 |
| 2025-02-18 | -24.86 |
| 2025-02-17 | -24.30 |
| 2025-02-14 | -24.67 |
| 2025-02-13 | -24.77 |
| 2025-02-12 | -24.95 |
| 2025-02-11 | -24.95 |
| 2025-02-10 | -24.77 |
| 2025-02-07 | -24.67 |
| 2025-02-06 | -24.21 |
| 2025-02-05 | -24.12 |
| 2025-02-04 | -24.21 |
| 2025-02-03 | -24.40 |
| 2025-01-28 | -24.12 |
| 2025-01-27 | -24.02 |
| 2025-01-24 | -24.40 |
| 2025-01-23 | -24.30 |
| 2025-01-22 | -24.30 |
| 2025-01-21 | -24.21 |
| 2025-01-20 | -24.30 |
| 2025-01-17 | -24.30 |
| 2025-01-16 | -24.40 |
| 2025-01-15 | -24.49 |
| 2025-01-14 | -24.40 |
| 2025-01-13 | -24.30 |
| 2025-01-10 | -23.93 |
| 2025-01-09 | -23.84 |
| 2025-01-08 | -24.21 |
| 2025-01-07 | -24.21 |
| 2025-01-06 | -24.02 |
| 2025-01-03 | -24.02 |
| 2025-01-02 | -23.56 |
| 2024-12-31 | -23.56 |
| 2024-12-30 | -23.65 |
| 2024-12-27 | -22.73 |
| 2024-12-24 | -23.28 |
| 2024-12-23 | -23.75 |
| 2024-12-20 | -23.75 |
| 2024-12-19 | -23.75 |
| 2024-12-18 | -23.10 |
| 2024-12-17 | -23.28 |
| 2024-12-16 | -23.84 |
| 2024-12-13 | -23.56 |
| 2024-12-12 | -23.75 |
| 2024-12-11 | -23.65 |
| 2024-12-10 | -23.65 |
| 2024-12-09 | -23.65 |
| 2024-12-06 | -23.65 |
| 2024-12-05 | -23.65 |
| 2024-12-04 | -23.65 |
| 2024-12-03 | -23.75 |
| 2024-12-02 | -24.21 |
| 2024-11-29 | -24.02 |
| 2024-11-28 | -24.02 |
| 2024-11-27 | -24.21 |
| 2024-11-26 | -24.02 |
| 2024-11-25 | -24.21 |
| 2024-11-22 | -24.02 |
| 2024-11-21 | -24.02 |
| 2024-11-20 | -24.02 |
| 2024-11-19 | -23.75 |
| 2024-11-18 | -23.65 |
| 2024-11-15 | -23.47 |
| 2024-11-14 | -23.65 |
| 2024-11-13 | -23.38 |
| 2024-11-12 | -23.47 |
| 2024-11-11 | -22.63 |
| 2024-11-08 | -22.82 |
| 2024-11-07 | -22.17 |
| 2024-11-06 | -21.99 |
| 2024-11-05 | -22.17 |
| 2024-11-04 | -22.17 |
| 2024-11-01 | -22.17 |
| 2024-10-31 | -22.54 |
| 2024-10-30 | -22.54 |
| 2024-10-29 | -22.36 |
| 2024-10-28 | -22.36 |
| 2024-10-25 | -22.26 |
| 2024-10-24 | -22.17 |
| 2024-10-23 | -22.08 |
| 2024-10-22 | -22.08 |
| 2024-10-21 | -21.80 |
| 2024-10-18 | -21.34 |
| 2024-10-17 | -21.52 |
| 2024-10-16 | -21.25 |
| 2024-10-15 | -21.89 |
| 2024-10-14 | -20.78 |
| 2024-10-10 | -19.67 |
| 2024-10-09 | -19.67 |
| 2024-10-08 | -19.21 |
| 2024-10-07 | -17.08 |
| 2024-10-04 | -19.39 |
| 2024-10-03 | -21.80 |
| 2024-10-02 | -20.69 |
| 2024-09-30 | -21.71 |
| 2024-09-27 | -22.63 |
| 2024-09-26 | -23.84 |
| 2024-09-25 | -23.56 |
| 2024-09-24 | -24.21 |
| 2024-09-23 | -24.21 |
| 2024-09-20 | -24.58 |
| 2024-09-19 | -24.49 |
| 2024-09-17 | -25.14 |
| 2024-09-16 | -25.14 |
| 2024-09-13 | -25.14 |
| 2024-09-12 | -25.14 |
| 2024-09-11 | -25.04 |
| 2024-09-10 | -24.95 |
| 2024-09-09 | -24.67 |
| 2024-09-05 | -24.67 |
| 2024-09-04 | -24.40 |
| 2024-09-03 | -24.77 |
| 2024-09-02 | -24.02 |
| 2024-08-30 | -24.02 |
| 2024-08-29 | -24.12 |
| 2024-08-28 | -24.21 |
| 2024-08-27 | -24.02 |
| 2024-08-26 | -23.84 |
| 2024-08-23 | -23.28 |
| 2024-08-22 | -23.10 |
| 2024-08-21 | -23.10 |
| 2024-08-20 | -22.45 |
| 2024-08-19 | -22.17 |
| 2024-08-16 | -22.17 |
| 2024-08-15 | -14.57 |
| 2024-08-14 | -14.76 |
| 2024-08-13 | -14.30 |
| 2024-08-12 | -14.76 |
| 2024-08-09 | -14.94 |
| 2024-08-08 | -14.94 |
| 2024-08-07 | -14.57 |
| 2024-08-06 | -14.85 |
| 2024-08-05 | -14.94 |
| 2024-08-02 | -14.20 |
| 2024-08-01 | -13.65 |
| 2024-07-31 | -14.57 |
| 2024-07-30 | -14.67 |
| 2024-07-29 | -14.85 |
| 2024-07-26 | -14.94 |
| 2024-07-25 | -14.85 |
| 2024-07-24 | -14.76 |
| 2024-07-23 | -14.76 |
| 2024-07-22 | -14.85 |
| 2024-07-19 | -14.85 |
| 2024-07-18 | -14.94 |
| 2024-07-17 | -14.85 |
| 2024-07-16 | -14.94 |
| 2024-07-15 | -14.48 |
| 2024-07-12 | -14.48 |
| 2024-07-11 | -15.32 |
| 2024-07-10 | -15.04 |
| 2024-07-09 | -14.76 |
| 2024-07-08 | -15.59 |
| 2024-07-05 | -16.24 |
| 2024-07-04 | -16.33 |
| 2024-07-03 | -16.43 |
| 2024-07-02 | -16.43 |
| 2024-06-28 | -16.61 |
| 2024-06-27 | -17.54 |
| 2024-06-26 | -16.98 |
| 2024-06-25 | -17.08 |
| 2024-06-24 | -17.08 |
| 2024-06-21 | -16.98 |
| 2024-06-20 | -16.98 |
| 2024-06-19 | -17.08 |
| 2024-06-18 | -17.08 |
| 2024-06-17 | -17.26 |
| 2024-06-14 | -17.45 |
| 2024-06-13 | -17.17 |
| 2024-06-12 | -17.17 |
| 2024-06-11 | -17.45 |
| 2024-06-07 | -17.26 |
| 2024-06-06 | -17.08 |
| 2024-06-05 | -17.26 |
| 2024-06-04 | -17.54 |
| 2024-06-03 | -16.89 |
| 2024-05-31 | -17.82 |
| 2024-05-30 | -17.26 |
| 2024-05-29 | -16.80 |
| 2024-05-28 | -16.61 |
| 2024-05-27 | -16.61 |
| 2024-05-24 | -16.61 |
| 2024-05-23 | -16.98 |
| 2024-05-22 | -16.98 |
| 2024-05-21 | -16.80 |
| 2024-05-20 | -16.15 |
| 2024-05-17 | -16.98 |
| 2024-05-16 | -17.25 |
| 2024-05-14 | -17.42 |
| 2024-05-13 | -17.42 |
| 2024-05-10 | -17.95 |
| 2024-05-09 | -18.91 |
| 2024-05-08 | -19.00 |
| 2024-05-07 | -19.09 |
| 2024-05-06 | -20.58 |
| 2024-05-03 | -21.02 |
| 2024-05-02 | -21.02 |
| 2024-04-30 | -21.11 |
| 2024-04-29 | -21.11 |
| 2024-04-26 | -21.20 |
| 2024-04-25 | -21.11 |
| 2024-04-24 | -21.37 |
| 2024-04-23 | -21.37 |
| 2024-04-22 | -21.55 |
| 2024-04-19 | -21.72 |
| 2024-04-18 | -21.90 |
| 2024-04-17 | -21.99 |
| 2024-04-16 | -22.25 |
| 2024-04-15 | -21.63 |
| 2024-04-12 | -21.81 |
| 2024-04-11 | -21.46 |
| 2024-04-10 | -21.02 |
| 2024-04-09 | -21.11 |
| 2024-04-08 | -21.20 |
| 2024-04-05 | -21.37 |
| 2024-04-03 | -21.11 |
| 2024-04-02 | -21.11 |
| 2024-03-28 | -21.02 |
| 2024-03-27 | -21.02 |
| 2024-03-26 | -21.02 |
| 2024-03-25 | -21.02 |
| 2024-03-22 | -21.02 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -21.20 |
| 2024-03-19 | -21.20 |
| 2024-03-18 | -21.37 |
| 2024-03-15 | -21.02 |
| 2024-03-14 | -21.28 |
| 2024-03-13 | -21.11 |
| 2024-03-12 | -21.11 |
| 2024-03-11 | -21.20 |
| 2024-03-08 | -21.20 |
| 2024-03-07 | -22.07 |
| 2024-03-06 | -22.07 |
| 2024-03-05 | -21.90 |
| 2024-03-04 | -21.99 |
| 2024-03-01 | -22.07 |
| 2024-02-29 | -21.20 |
| 2024-02-28 | -21.20 |
| 2024-02-27 | -21.11 |
| 2024-02-26 | -21.11 |
| 2024-02-23 | -21.11 |
| 2024-02-22 | -21.20 |
| 2024-02-21 | -21.11 |
| 2024-02-20 | -21.02 |
| 2024-02-19 | -21.02 |
| 2024-02-16 | -21.02 |
| 2024-02-15 | -21.02 |
| 2024-02-14 | -21.02 |
| 2024-02-09 | -21.02 |
| 2024-02-08 | -21.02 |
| 2024-02-07 | -21.02 |
| 2024-02-06 | -21.02 |
| 2024-02-05 | -21.02 |
| 2024-02-02 | -21.02 |
| 2024-02-01 | -21.02 |
| 2024-01-31 | -20.41 |
| 2024-01-30 | -20.23 |
| 2024-01-29 | -20.23 |
| 2024-01-26 | -19.44 |
| 2024-01-25 | -19.26 |
| 2024-01-24 | -19.44 |
| 2024-01-23 | -19.53 |
| 2024-01-22 | -20.14 |
| 2024-01-19 | -19.62 |
| 2024-01-18 | -18.74 |
| 2024-01-17 | -18.74 |
| 2024-01-16 | -17.42 |
| 2024-01-15 | -17.60 |
| 2024-01-12 | -18.39 |
| 2024-01-11 | -17.95 |
| 2024-01-10 | -18.30 |
| 2024-01-09 | -18.30 |
| 2024-01-08 | -18.39 |
| 2024-01-05 | -18.56 |
| 2024-01-04 | -18.56 |
| 2024-01-03 | -18.47 |
| 2024-01-02 | -18.56 |
| 2023-12-29 | -17.33 |
| 2023-12-28 | -17.51 |
| 2023-12-27 | -17.60 |
| 2023-12-22 | -17.25 |
| 2023-12-21 | -17.69 |
| 2023-12-20 | -17.07 |
| 2023-12-19 | -16.72 |
| 2023-12-18 | -17.69 |
| 2023-12-15 | -18.91 |
| 2023-12-14 | -18.56 |
| 2023-12-13 | -19.79 |
| 2023-12-12 | -19.26 |
| 2023-12-11 | -18.56 |
| 2023-12-08 | -19.79 |
| 2023-12-07 | -19.88 |
| 2023-12-06 | -19.97 |
| 2023-12-05 | -19.97 |
| 2023-12-04 | -17.69 |
| 2023-12-01 | -17.69 |
| 2023-11-30 | -17.69 |
| 2023-11-29 | -17.51 |
| 2023-11-28 | -17.51 |
| 2023-11-27 | -17.51 |
| 2023-11-24 | -17.51 |
| 2023-11-23 | -17.07 |
| 2023-11-22 | -17.95 |
| 2023-11-21 | -18.12 |
| 2023-11-20 | -17.77 |
| 2023-11-17 | -17.25 |
| 2023-11-16 | -17.25 |
| 2023-11-15 | -17.16 |
| 2023-11-14 | -17.16 |
| 2023-11-13 | -16.90 |
| 2023-11-10 | -16.81 |
| 2023-11-09 | -16.81 |
| 2023-11-08 | -16.63 |
| 2023-11-07 | -16.63 |
| 2023-11-06 | -15.75 |
| 2023-11-03 | -15.75 |
| 2023-11-02 | -16.54 |
| 2023-11-01 | -16.37 |
| 2023-10-31 | -16.11 |
| 2023-10-30 | -16.19 |
| 2023-10-27 | -16.19 |
| 2023-10-26 | -15.67 |
| 2023-10-25 | -15.75 |
| 2023-10-24 | -14.70 |
| 2023-10-20 | -14.44 |
| 2023-10-19 | -14.26 |
| 2023-10-18 | -13.91 |
| 2023-10-17 | -13.21 |
| 2023-10-16 | -14.79 |
| 2023-10-13 | -13.56 |
| 2023-10-12 | -13.56 |
| 2023-10-11 | -14.00 |
| 2023-10-10 | -14.00 |
| 2023-10-09 | -14.00 |
| 2023-10-06 | -13.65 |
| 2023-10-05 | -13.47 |
| 2023-10-04 | -13.56 |
| 2023-10-03 | -13.65 |
| 2023-09-29 | -13.56 |
| 2023-09-28 | -13.56 |
| 2023-09-27 | -13.30 |
| 2023-09-26 | -13.12 |
| 2023-09-25 | -13.12 |
| 2023-09-22 | -12.68 |
| 2023-09-21 | -13.12 |
| 2023-09-20 | -11.54 |
| 2023-09-19 | -12.24 |
| 2023-09-18 | -12.95 |
| 2023-09-15 | -12.68 |
| 2023-09-14 | -12.42 |
| 2023-09-13 | -12.24 |
| 2023-09-12 | -12.24 |
| 2023-09-11 | -12.24 |
| 2023-09-07 | -11.72 |
| 2023-09-06 | -12.24 |
| 2023-09-05 | -12.24 |
| 2023-09-04 | -12.24 |
| 2023-08-31 | -13.30 |
| 2023-08-30 | -13.47 |
| 2023-08-29 | -13.47 |
| 2023-08-28 | -13.64 |
| 2023-08-25 | -13.81 |
| 2023-08-24 | -12.79 |
| 2023-08-23 | -13.30 |
| 2023-08-22 | -12.62 |
| 2023-08-21 | -12.62 |
| 2023-08-18 | -11.25 |
| 2023-08-17 | -11.42 |
| 2023-08-16 | -11.76 |
| 2023-08-15 | -11.76 |
| 2023-08-14 | -12.28 |
| 2023-08-11 | -12.28 |
| 2023-08-10 | -13.47 |
| 2023-08-09 | -13.98 |
| 2023-08-08 | -13.13 |
| 2023-08-07 | -13.13 |
| 2023-08-04 | -13.81 |
| 2023-08-03 | -12.28 |
| 2023-08-02 | -14.15 |
| 2023-08-01 | -13.98 |
| 2023-07-31 | -14.49 |
| 2023-07-28 | -14.15 |
| 2023-07-27 | -13.98 |
| 2023-07-26 | -13.98 |
| 2023-07-25 | -12.79 |
| 2023-07-24 | -11.93 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -11.59 |
| 2023-07-19 | -11.76 |
| 2023-07-18 | -11.76 |
| 2023-07-14 | -11.42 |
| 2023-07-13 | -14.83 |
| 2023-07-12 | -15.60 |
| 2023-07-11 | -15.51 |
| 2023-07-10 | -15.43 |
| 2023-07-07 | -16.28 |
| 2023-07-06 | -15.34 |
| 2023-07-05 | -14.92 |
| 2023-07-04 | -14.83 |
| 2023-07-03 | -14.83 |
| 2023-06-30 | -15.68 |
| 2023-06-29 | -16.11 |
| 2023-06-28 | -16.11 |
| 2023-06-27 | -16.87 |
| 2023-06-26 | -15.51 |
| 2023-06-23 | -15.68 |
| 2023-06-21 | -15.77 |
| 2023-06-20 | -15.26 |
| 2023-06-19 | -15.77 |
| 2023-06-16 | -15.85 |
| 2023-06-15 | -15.17 |
| 2023-06-14 | -15.68 |
| 2023-06-13 | -14.83 |
| 2023-06-12 | -14.83 |
| 2023-06-09 | -14.83 |
| 2023-06-08 | -14.83 |
| 2023-06-07 | -14.49 |
| 2023-06-06 | -14.83 |
| 2023-06-05 | -13.30 |
| 2023-06-02 | -13.13 |
| 2023-06-01 | -14.32 |
| 2023-05-31 | -14.15 |
| 2023-05-30 | -10.57 |
| 2023-05-29 | -16.02 |
| 2023-05-25 | -16.11 |
| 2023-05-24 | -15.68 |
| 2023-05-23 | -15.26 |
| 2023-05-22 | -15.00 |
| 2023-05-19 | -14.49 |
| 2023-05-18 | -13.68 |
| 2023-05-17 | -14.00 |
| 2023-05-16 | -14.17 |
| 2023-05-15 | -13.19 |
| 2023-05-12 | -13.19 |
| 2023-05-11 | -13.68 |
| 2023-05-10 | -14.49 |
| 2023-05-09 | -14.49 |
| 2023-05-08 | -14.49 |
| 2023-05-05 | -14.81 |
| 2023-05-04 | -14.81 |
| 2023-05-03 | -15.63 |
| 2023-05-02 | -14.98 |
| 2023-04-28 | -15.79 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -16.44 |
| 2023-04-25 | -16.27 |
| 2023-04-24 | -15.79 |
| 2023-04-21 | -14.81 |
| 2023-04-20 | -14.17 |
| 2023-04-19 | -14.17 |
| 2023-04-18 | -14.17 |
| 2023-04-17 | -14.33 |
| 2023-04-14 | -13.84 |
| 2023-04-13 | -14.33 |
| 2023-04-12 | -13.84 |
| 2023-04-11 | -13.52 |
| 2023-04-06 | -14.00 |
| 2023-04-04 | -14.00 |
| 2023-04-03 | -14.00 |
| 2023-03-31 | -14.00 |
| 2023-03-30 | -14.00 |
| 2023-03-29 | -13.03 |
| 2023-03-28 | -14.17 |
| 2023-03-27 | -14.81 |
| 2023-03-24 | -14.17 |
| 2023-03-23 | -16.44 |
| 2023-03-22 | -14.81 |
| 2023-03-21 | -14.98 |
| 2023-03-20 | -14.98 |
| 2023-03-17 | -12.70 |
| 2023-03-16 | -14.81 |
| 2023-03-15 | -15.30 |
| 2023-03-14 | -14.00 |
| 2023-03-13 | -13.03 |
| 2023-03-10 | -12.70 |
| 2023-03-09 | -12.22 |
| 2023-03-08 | -11.89 |
| 2023-03-07 | -11.57 |
| 2023-03-06 | -10.92 |
| 2023-03-03 | -10.76 |
| 2023-03-02 | -11.41 |
| 2023-03-01 | -9.30 |
| 2023-02-28 | -11.24 |
| 2023-02-27 | -11.73 |
| 2023-02-24 | -10.11 |
| 2023-02-23 | -10.11 |
| 2023-02-22 | -9.95 |
| 2023-02-21 | -8.97 |
| 2023-02-20 | -9.14 |
| 2023-02-17 | -8.81 |
| 2023-02-16 | -8.65 |
| 2023-02-15 | -8.32 |
| 2023-02-14 | -8.16 |
| 2023-02-13 | -8.32 |
| 2023-02-10 | -6.70 |
| 2023-02-09 | -7.51 |
| 2023-02-08 | -7.84 |
| 2023-02-07 | -7.84 |
| 2023-02-06 | -7.84 |
| 2023-02-03 | -7.84 |
| 2023-02-02 | -8.65 |
| 2023-02-01 | -8.32 |
| 2023-01-31 | -9.14 |
| 2023-01-30 | -9.14 |
| 2023-01-27 | -8.65 |
| 2023-01-26 | -9.14 |
| 2023-01-20 | -10.43 |
| 2023-01-19 | -10.11 |
| 2023-01-18 | -11.24 |
| 2023-01-17 | -10.27 |
| 2023-01-16 | -10.11 |
| 2023-01-13 | -9.95 |
| 2023-01-12 | -10.11 |
| 2023-01-11 | -10.60 |
| 2023-01-10 | -10.27 |
| 2023-01-09 | -9.14 |
| 2023-01-06 | -9.46 |
| 2023-01-05 | -9.46 |
| 2023-01-04 | -9.95 |
| 2023-01-03 | -9.46 |
| 2022-12-30 | -7.67 |
| 2022-12-29 | -11.89 |
| 2022-12-28 | -11.57 |
| 2022-12-23 | -13.35 |
| 2022-12-22 | -15.30 |
| 2022-12-21 | -15.14 |
| 2022-12-20 | -16.44 |
| 2022-12-19 | -16.44 |
| 2022-12-16 | -16.60 |
| 2022-12-15 | -15.30 |
| 2022-12-14 | -13.52 |
| 2022-12-13 | -19.03 |
| 2022-12-12 | -22.93 |
| 2022-12-09 | -22.76 |
| 2022-12-08 | -22.76 |
| 2022-12-07 | -24.14 |
| 2022-12-06 | -24.47 |
| 2022-12-05 | -24.71 |
| 2022-12-02 | -25.69 |
| 2022-12-01 | -25.20 |
| 2022-11-30 | -26.74 |
| 2022-11-29 | -27.79 |
| 2022-11-28 | -28.36 |
| 2022-11-25 | -27.15 |
| 2022-11-24 | -29.42 |
| 2022-11-23 | -29.17 |
| 2022-11-22 | -30.55 |
| 2022-11-21 | -31.04 |
| 2022-11-18 | -28.69 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -29.01 |
| 2022-11-15 | -29.66 |
| 2022-11-14 | -30.31 |
| 2022-11-11 | -31.36 |
| 2022-11-10 | -32.01 |
| 2022-11-09 | -31.36 |
| 2022-11-08 | -30.80 |
| 2022-11-07 | -31.61 |
| 2022-11-04 | -31.85 |
| 2022-11-03 | -32.66 |
| 2022-11-02 | -31.85 |
| 2022-11-01 | -32.01 |
| 2022-10-31 | -32.74 |
| 2022-10-28 | -29.34 |
| 2022-10-27 | -28.61 |
| 2022-10-26 | -29.17 |
| 2022-10-25 | -29.50 |
| 2022-10-24 | -29.34 |
| 2022-10-21 | -26.98 |
| 2022-10-20 | -26.74 |
| 2022-10-19 | -26.74 |
| 2022-10-18 | -26.17 |
| 2022-10-17 | -26.17 |
| 2022-10-14 | -25.36 |
| 2022-10-13 | -25.52 |
| 2022-10-12 | -24.55 |
| 2022-10-11 | -23.74 |
| 2022-10-10 | -23.09 |
| 2022-10-07 | -22.12 |
| 2022-10-06 | -21.30 |
| 2022-10-05 | -21.22 |
| 2022-10-03 | -22.85 |
| 2022-09-30 | -22.12 |
| 2022-09-29 | -20.66 |
| 2022-09-28 | -20.66 |
| 2022-09-27 | -18.87 |
| 2022-09-26 | -18.38 |
| 2022-09-23 | -18.22 |
| 2022-09-22 | -18.06 |
| 2022-09-21 | -16.44 |
| 2022-09-20 | -17.25 |
| 2022-09-19 | -16.92 |
| 2022-09-16 | -15.95 |
| 2022-09-15 | -15.46 |
| 2022-09-14 | -15.14 |
| 2022-09-13 | -14.49 |
| 2022-09-09 | -15.30 |
| 2022-09-08 | -14.98 |
| 2022-09-07 | -14.65 |
| 2022-09-06 | -14.17 |
| 2022-09-05 | -14.00 |
| 2022-09-02 | -14.00 |
| 2022-09-01 | -13.84 |
| 2022-08-31 | -12.06 |
| 2022-08-30 | -12.54 |
| 2022-08-29 | -12.54 |
| 2022-08-26 | -13.52 |
| 2022-08-25 | -13.84 |
| 2022-08-24 | -13.84 |
| 2022-08-23 | -13.03 |
| 2022-08-22 | -12.06 |
| 2022-08-19 | -13.03 |
| 2022-08-18 | -10.76 |
| 2022-08-17 | -11.08 |
| 2022-08-16 | -11.08 |
| 2022-08-15 | -11.41 |
| 2022-08-12 | -11.89 |
| 2022-08-11 | -11.73 |
| 2022-08-10 | -12.38 |
| 2022-08-09 | -11.08 |
| 2022-08-08 | -12.38 |
| 2022-08-05 | -12.70 |
| 2022-08-04 | -15.14 |
| 2022-08-03 | -14.98 |
| 2022-08-02 | -15.63 |
| 2022-08-01 | -15.14 |
| 2022-07-29 | -13.52 |
| 2022-07-28 | -11.89 |
| 2022-07-27 | -11.24 |
| 2022-07-26 | -11.41 |
| 2022-07-25 | -9.78 |
| 2022-07-22 | -9.14 |
| 2022-07-21 | -8.49 |
| 2022-07-20 | -8.49 |
| 2022-07-19 | -8.97 |
| 2022-07-18 | -8.49 |
| 2022-07-15 | -7.84 |
| 2022-07-14 | -7.51 |
| 2022-07-13 | -6.70 |
| 2022-07-12 | -6.70 |
| 2022-07-11 | -6.86 |
| 2022-07-08 | -6.70 |
| 2022-07-07 | -6.54 |
| 2022-07-06 | -5.08 |
| 2022-07-05 | -4.75 |
| 2022-07-04 | -4.75 |
| 2022-06-30 | -4.27 |
| 2022-06-29 | -3.78 |
| 2022-06-28 | -3.46 |
| 2022-06-27 | -3.46 |
| 2022-06-24 | -3.94 |
| 2022-06-23 | -3.46 |
| 2022-06-22 | -3.29 |
| 2022-06-21 | -3.46 |
| 2022-06-20 | -3.29 |
| 2022-06-17 | -3.46 |
| 2022-06-16 | -3.29 |
| 2022-06-15 | -2.64 |
| 2022-06-14 | -2.48 |
| 2022-06-13 | -1.83 |
| 2022-06-10 | -1.35 |
| 2022-06-09 | -0.86 |
| 2022-06-08 | -0.54 |
| 2022-06-07 | -0.86 |
| 2022-06-06 | -0.86 |
| 2022-06-02 | -1.02 |
| 2022-06-01 | -0.54 |
| 2022-05-31 | -1.02 |
| 2022-05-30 | -0.37 |
| 2022-05-27 | -0.54 |
| 2022-05-26 | -0.54 |
| 2022-05-25 | -1.02 |
| 2022-05-24 | -0.70 |
| 2022-05-23 | -1.02 |
| 2022-05-20 | -0.86 |
| 2022-05-19 | -1.64 |
| 2022-05-18 | -0.55 |
| 2022-05-17 | -0.86 |
| 2022-05-16 | -1.02 |
| 2022-05-13 | -1.64 |
| 2022-05-12 | -0.55 |
| 2022-05-11 | -1.17 |
| 2022-05-10 | -1.17 |
| 2022-05-06 | 0.08 |
| 2022-05-05 | 0.08 |
| 2022-05-04 | 0.54 |
| 2022-05-03 | 1.32 |
| 2022-04-29 | 1.32 |
| 2022-04-28 | 1.32 |
| 2022-04-27 | 0.54 |
| 2022-04-26 | 1.01 |
| 2022-04-25 | 0.85 |
| 2022-04-22 | 2.26 |
| 2022-04-21 | 2.57 |
| 2022-04-20 | 3.82 |
| 2022-04-19 | 2.57 |
| 2022-04-14 | 2.26 |
| 2022-04-13 | 0.85 |
| 2022-04-12 | 2.73 |
| 2022-04-11 | 0.85 |
| 2022-04-08 | 0.85 |
| 2022-04-07 | 0.85 |
| 2022-04-06 | 1.01 |
| 2022-04-04 | 0.70 |
| 2022-04-01 | 0.70 |
| 2022-03-31 | -0.55 |
| 2022-03-30 | 0.08 |
| 2022-03-29 | -0.24 |
| 2022-03-28 | 0.54 |
| 2022-03-25 | 0.54 |
| 2022-03-24 | 2.41 |
| 2022-03-23 | 2.26 |
| 2022-03-22 | 1.48 |
| 2022-03-21 | 1.17 |
| 2022-03-18 | -1.02 |
| 2022-03-17 | -3.35 |
| 2022-03-16 | -4.29 |
| 2022-03-15 | -3.82 |
| 2022-03-14 | -2.57 |
| 2022-03-11 | -0.08 |
| 2022-03-10 | -2.26 |
| 2022-03-09 | -4.13 |
| 2022-03-08 | -3.67 |
| 2022-03-07 | -3.51 |
| 2022-03-04 | -1.80 |
| 2022-03-03 | -1.17 |
| 2022-03-02 | -1.80 |
| 2022-03-01 | -2.57 |
| 2022-02-28 | -2.26 |
| 2022-02-25 | -1.02 |
| 2022-02-24 | -1.64 |
| 2022-02-23 | -0.39 |
| 2022-02-22 | -1.02 |
| 2022-02-21 | -0.86 |
| 2022-02-18 | 0.54 |
| 2022-02-17 | 1.32 |
| 2022-02-16 | 1.17 |
| 2022-02-15 | 1.32 |
| 2022-02-14 | 1.48 |
| 2022-02-11 | 1.95 |
| 2022-02-10 | 2.10 |
| 2022-02-09 | 2.10 |
| 2022-02-08 | 1.95 |
| 2022-02-07 | 1.63 |
| 2022-02-04 | 2.88 |
| 2022-01-31 | 1.32 |
| 2022-01-28 | 1.48 |
| 2022-01-27 | 0.70 |
| 2022-01-26 | -0.39 |
| 2022-01-25 | -0.39 |
| 2022-01-24 | -0.39 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | -0.86 |
| 2022-01-19 | 0.54 |
| 2022-01-18 | 0.54 |
| 2022-01-17 | 0.39 |
| 2022-01-14 | 0.39 |
| 2022-01-13 | -0.08 |
| 2022-01-12 | 0.39 |
| 2022-01-11 | 0.54 |
| 2022-01-10 | 0.54 |
| 2022-01-07 | -0.39 |
| 2022-01-06 | -0.39 |
| 2022-01-05 | 0.54 |
| 2022-01-04 | -0.55 |
| 2022-01-03 | -0.55 |
| 2021-12-31 | -0.24 |
| 2021-12-30 | -1.80 |
| 2021-12-29 | -3.51 |
| 2021-12-28 | -3.67 |
| 2021-12-24 | -3.35 |
| 2021-12-23 | -3.35 |
| 2021-12-22 | -3.04 |
| 2021-12-21 | -2.26 |
| 2021-12-20 | -3.82 |
| 2021-12-17 | -3.82 |
| 2021-12-16 | -2.42 |
| 2021-12-15 | -1.80 |
| 2021-12-14 | -2.26 |
| 2021-12-13 | -0.86 |
| 2021-12-10 | 0.54 |
| 2021-12-09 | 1.01 |
| 2021-12-08 | 0.85 |
| 2021-12-07 | 0.85 |
| 2021-12-06 | 1.17 |
| 2021-12-03 | 1.32 |
| 2021-12-02 | 0.54 |
| 2021-12-01 | 0.85 |
| 2021-11-30 | 1.95 |
| 2021-11-29 | 1.17 |
| 2021-11-26 | 1.63 |
| 2021-11-25 | 2.10 |
| 2021-11-24 | 1.63 |
| 2021-11-23 | 3.66 |
| 2021-11-22 | 2.26 |
| 2021-11-19 | 1.95 |
| 2021-11-18 | 1.95 |
| 2021-11-17 | 1.63 |
| 2021-11-16 | 1.95 |
| 2021-11-15 | 1.79 |
| 2021-11-12 | 1.63 |
| 2021-11-11 | 2.10 |
| 2021-11-10 | 2.10 |
| 2021-11-09 | 2.41 |
| 2021-11-08 | 2.26 |
| 2021-11-05 | 1.95 |
| 2021-11-04 | 2.57 |
| 2021-11-03 | 2.88 |
| 2021-11-02 | 2.41 |
| 2021-11-01 | 2.73 |
| 2021-10-29 | 2.73 |
| 2021-10-28 | 2.26 |
| 2021-10-27 | 3.50 |
| 2021-10-26 | 3.50 |
| 2021-10-25 | 3.35 |
| 2021-10-22 | 3.04 |
| 2021-10-21 | 3.35 |
| 2021-10-20 | 2.88 |
| 2021-10-19 | 2.88 |
| 2021-10-18 | 2.73 |
| 2021-10-15 | 3.04 |
| 2021-10-12 | 3.66 |
| 2021-10-11 | 4.75 |
| 2021-10-08 | 4.75 |
| 2021-10-07 | 5.22 |
| 2021-10-06 | 4.13 |
| 2021-10-05 | 3.97 |
| 2021-10-04 | 4.44 |
| 2021-09-30 | 6.00 |
| 2021-09-29 | 3.66 |
| 2021-09-28 | 4.13 |
| 2021-09-27 | 3.04 |
| 2021-09-24 | 3.66 |
| 2021-09-23 | 4.28 |
| 2021-09-21 | 4.91 |
| 2021-09-20 | 3.97 |
| 2021-09-17 | 8.49 |
| 2021-09-16 | 8.49 |
| 2021-09-15 | 9.12 |
| 2021-09-14 | 9.58 |
| 2021-09-13 | 10.52 |
| 2021-09-10 | 10.83 |
| 2021-09-09 | 11.30 |
| 2021-09-08 | 11.30 |
| 2021-09-07 | 10.83 |
| 2021-09-06 | 11.45 |
| 2021-09-03 | 11.92 |
| 2021-09-02 | 12.55 |
| 2021-09-01 | 12.70 |
| 2021-08-31 | 11.92 |
| 2021-08-30 | 12.39 |
| 2021-08-27 | 11.45 |
| 2021-08-26 | 11.45 |
| 2021-08-25 | 10.99 |
| 2021-08-24 | 11.30 |
| 2021-08-23 | 11.92 |
| 2021-08-20 | 10.68 |
| 2021-08-19 | 13.17 |
| 2021-08-18 | 13.95 |
| 2021-08-17 | 13.48 |
| 2021-08-16 | 13.33 |
| 2021-08-13 | 13.01 |
| 2021-08-12 | 13.79 |
| 2021-08-11 | 13.17 |
| 2021-08-10 | 13.64 |
| 2021-08-09 | 13.33 |
| 2021-08-06 | 14.57 |
| 2021-08-05 | 13.33 |
| 2021-08-04 | 13.79 |
| 2021-08-03 | 13.01 |
| 2021-08-02 | 13.01 |
| 2021-07-30 | 13.01 |
| 2021-07-29 | 13.79 |
| 2021-07-28 | 13.95 |
| 2021-07-27 | 14.42 |
| 2021-07-26 | 15.35 |
| 2021-07-23 | 16.13 |
| 2021-07-22 | 15.98 |
| 2021-07-21 | 15.98 |
| 2021-07-20 | 16.29 |
| 2021-07-19 | 16.91 |
| 2021-07-16 | 18.31 |
| 2021-07-15 | 18.47 |
| 2021-07-14 | 17.69 |
| 2021-07-13 | 17.85 |
| 2021-07-12 | 17.07 |
| 2021-07-09 | 16.91 |
| 2021-07-08 | 18.47 |
| 2021-07-07 | 20.03 |
| 2021-07-06 | 18.63 |
| 2021-07-05 | 18.63 |
| 2021-07-02 | 18.16 |
| 2021-06-30 | 18.31 |
| 2021-06-29 | 18.16 |
| 2021-06-28 | 17.85 |
| 2021-06-25 | 18.31 |
| 2021-06-24 | 18.00 |
| 2021-06-23 | 18.31 |
| 2021-06-22 | 18.00 |
| 2021-06-21 | 18.00 |
| 2021-06-18 | 18.94 |
| 2021-06-17 | 18.78 |
| 2021-06-16 | 18.78 |
| 2021-06-15 | 19.40 |
| 2021-06-11 | 20.18 |
| 2021-06-10 | 20.50 |
| 2021-06-09 | 20.18 |
| 2021-06-08 | 20.50 |
| 2021-06-07 | 20.18 |
| 2021-06-04 | 20.81 |
| 2021-06-03 | 20.03 |
| 2021-06-02 | 20.34 |
| 2021-06-01 | 20.34 |
| 2021-05-31 | 20.96 |
| 2021-05-28 | 22.37 |
| 2021-05-27 | 21.59 |
| 2021-05-26 | 22.83 |
| 2021-05-25 | 20.65 |
| 2021-05-24 | 21.27 |
| 2021-05-21 | 21.74 |
| 2021-05-20 | 20.99 |
| 2021-05-18 | 20.84 |
| 2021-05-17 | 21.29 |
| 2021-05-14 | 21.74 |
| 2021-05-13 | 21.29 |
| 2021-05-12 | 21.89 |
| 2021-05-11 | 22.35 |
| 2021-05-10 | 23.25 |
| 2021-05-07 | 21.89 |
| 2021-05-06 | 22.80 |
| 2021-05-05 | 23.25 |
| 2021-05-04 | 22.95 |
| 2021-05-03 | 21.74 |
| 2021-04-30 | 22.50 |
| 2021-04-29 | 22.80 |
| 2021-04-28 | 21.29 |
| 2021-04-27 | 23.40 |
| 2021-04-26 | 21.89 |
| 2021-04-23 | 21.59 |
| 2021-04-22 | 21.74 |
| 2021-04-21 | 21.59 |
| 2021-04-20 | 21.74 |
| 2021-04-19 | 21.89 |
| 2021-04-16 | 20.23 |
| 2021-04-15 | 19.48 |
| 2021-04-14 | 19.48 |
| 2021-04-13 | 18.87 |
| 2021-04-12 | 16.76 |
| 2021-04-09 | 16.91 |
| 2021-04-08 | 17.21 |
| 2021-04-07 | 16.30 |
| 2021-04-01 | 17.06 |
| 2021-03-31 | 17.06 |
| 2021-03-30 | 17.51 |
| 2021-03-29 | 16.30 |
| 2021-03-26 | 16.76 |
| 2021-03-25 | 16.61 |
| 2021-03-24 | 15.85 |
| 2021-03-23 | 17.06 |
| 2021-03-22 | 19.02 |
| 2021-03-19 | 18.27 |
| 2021-03-18 | 19.33 |
| 2021-03-17 | 19.02 |
| 2021-03-16 | 17.66 |
| 2021-03-15 | 13.89 |
| 2021-03-12 | 13.59 |
| 2021-03-11 | 14.34 |
| 2021-03-10 | 13.28 |
| 2021-03-09 | 13.28 |
| 2021-03-08 | 14.04 |
| 2021-03-05 | 14.79 |
| 2021-03-04 | 14.19 |
| 2021-03-03 | 14.04 |
| 2021-03-02 | 14.19 |
| 2021-03-01 | 14.19 |
| 2021-02-26 | 14.04 |
| 2021-02-25 | 15.25 |
| 2021-02-24 | 14.79 |
| 2021-02-23 | 14.49 |
| 2021-02-22 | 14.95 |
| 2021-02-19 | 12.68 |
| 2021-02-18 | 12.38 |
| 2021-02-17 | 12.23 |
| 2021-02-16 | 11.32 |
| 2021-02-11 | 9.96 |
| 2021-02-10 | 9.21 |
| 2021-02-09 | 9.05 |
| 2021-02-08 | 8.30 |
| 2021-02-05 | 9.21 |
| 2021-02-04 | 9.21 |
| 2021-02-03 | 9.05 |
| 2021-02-02 | 9.21 |
| 2021-02-01 | 9.51 |
| 2021-01-29 | 9.51 |
| 2021-01-28 | 9.51 |
| 2021-01-27 | 10.26 |
| 2021-01-26 | 9.96 |
| 2021-01-25 | 10.26 |
| 2021-01-22 | 11.17 |
| 2021-01-21 | 11.32 |
| 2021-01-20 | 11.47 |
| 2021-01-19 | 11.77 |
| 2021-01-18 | 11.62 |
| 2021-01-15 | 11.77 |
| 2021-01-14 | 12.53 |
| 2021-01-13 | 12.98 |
| 2021-01-12 | 13.13 |
| 2021-01-11 | 13.13 |
| 2021-01-08 | 13.13 |
| 2021-01-07 | 12.53 |
| 2021-01-06 | 12.98 |
| 2021-01-05 | 13.28 |
| 2021-01-04 | 12.98 |
| 2020-12-31 | 13.13 |
| 2020-12-30 | 12.98 |
| 2020-12-29 | 12.68 |
| 2020-12-28 | 12.98 |
| 2020-12-24 | 13.13 |
| 2020-12-23 | 13.13 |
| 2020-12-22 | 13.28 |
| 2020-12-21 | 13.89 |
| 2020-12-18 | 14.79 |
| 2020-12-17 | 12.53 |
| 2020-12-16 | 12.53 |
| 2020-12-15 | 13.13 |
| 2020-12-14 | 13.13 |
| 2020-12-11 | 13.28 |
| 2020-12-10 | 13.89 |
| 2020-12-09 | 14.49 |
| 2020-12-08 | 15.55 |
| 2020-12-07 | 14.04 |
| 2020-12-04 | 14.34 |
| 2020-12-03 | 15.10 |
| 2020-12-02 | 14.34 |
| 2020-12-01 | 14.34 |
| 2020-11-30 | 14.79 |
| 2020-11-27 | 13.89 |
| 2020-11-26 | 14.79 |
| 2020-11-25 | 14.79 |
| 2020-11-24 | 13.13 |
| 2020-11-23 | 14.04 |
| 2020-11-20 | 15.70 |
| 2020-11-19 | 15.70 |
| 2020-11-18 | 13.28 |
| 2020-11-17 | 11.32 |
| 2020-11-16 | 11.02 |
| 2020-11-13 | 11.32 |
| 2020-11-12 | 11.77 |
| 2020-11-11 | 12.08 |
| 2020-11-10 | 11.17 |
| 2020-11-09 | 6.94 |
| 2020-11-06 | 4.07 |
| 2020-11-05 | 4.22 |
| 2020-11-04 | 2.86 |
| 2020-11-03 | 3.16 |
| 2020-11-02 | 3.77 |
| 2020-10-30 | 4.07 |
| 2020-10-29 | 5.43 |
| 2020-10-28 | 5.88 |
| 2020-10-27 | 6.18 |
| 2020-10-23 | 5.88 |
| 2020-10-22 | 5.88 |
| 2020-10-21 | 6.03 |
| 2020-10-20 | 6.18 |
| 2020-10-19 | 6.49 |
| 2020-10-16 | 6.34 |
| 2020-10-15 | 6.18 |
| 2020-10-14 | 6.18 |
| 2020-10-12 | 6.79 |
| 2020-10-09 | 6.94 |
| 2020-10-08 | 7.54 |
| 2020-10-07 | 7.39 |
| 2020-10-06 | 7.54 |
| 2020-10-05 | 7.54 |
| 2020-09-30 | 7.09 |
| 2020-09-29 | 6.03 |
| 2020-09-28 | 6.34 |
| 2020-09-25 | 6.34 |
| 2020-09-24 | 6.79 |
| 2020-09-23 | 7.70 |
| 2020-09-22 | 8.00 |
| 2020-09-21 | 8.45 |
| 2020-09-18 | 8.75 |
| 2020-09-17 | 8.75 |
| 2020-09-16 | 9.36 |
| 2020-09-15 | 9.51 |
| 2020-09-14 | 9.51 |
| 2020-09-11 | 9.51 |
| 2020-09-10 | 9.05 |
| 2020-09-09 | 8.45 |
| 2020-09-08 | 8.45 |
| 2020-09-07 | 9.36 |
| 2020-09-04 | 9.96 |
| 2020-09-03 | 10.57 |
| 2020-09-02 | 9.96 |
| 2020-09-01 | 10.41 |
| 2020-08-31 | 10.11 |
| 2020-08-28 | 9.96 |
| 2020-08-27 | 11.17 |
| 2020-08-26 | 12.08 |
| 2020-08-25 | 13.28 |
| 2020-08-24 | 10.41 |
| 2020-08-21 | 9.21 |
| 2020-08-20 | 10.26 |
| 2020-08-19 | 11.77 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 10.72 |
| 2020-08-14 | 10.72 |
| 2020-08-13 | 9.96 |
| 2020-08-12 | 8.30 |
| 2020-08-11 | 8.45 |
| 2020-08-10 | 7.70 |
| 2020-08-07 | 7.24 |
| 2020-08-06 | 6.94 |
| 2020-08-05 | 7.70 |
| 2020-08-04 | 7.70 |
| 2020-08-03 | 7.85 |
| 2020-07-31 | 8.90 |
| 2020-07-30 | 9.51 |
| 2020-07-29 | 6.94 |
| 2020-07-28 | 6.79 |
| 2020-07-27 | 5.88 |
| 2020-07-24 | 7.39 |
| 2020-07-23 | 8.75 |
| 2020-07-22 | 9.96 |
| 2020-07-21 | 10.57 |
| 2020-07-20 | 11.02 |
| 2020-07-17 | 11.62 |
| 2020-07-16 | 11.92 |
| 2020-07-15 | 12.53 |
| 2020-07-14 | 12.68 |
| 2020-07-13 | 13.44 |
| 2020-07-10 | 13.28 |
| 2020-07-09 | 13.28 |
| 2020-07-08 | 13.89 |
| 2020-07-07 | 14.79 |
| 2020-07-06 | 14.79 |
| 2020-07-03 | 14.04 |
| 2020-07-02 | 14.34 |
| 2020-06-30 | 13.59 |
| 2020-06-29 | 13.59 |
| 2020-06-26 | 13.28 |
| 2020-06-24 | 14.79 |
| 2020-06-23 | 14.79 |
| 2020-06-22 | 14.95 |
| 2020-06-19 | 15.40 |
| 2020-06-18 | 14.95 |
| 2020-06-17 | 14.79 |
| 2020-06-16 | 15.85 |
| 2020-06-15 | 15.25 |
| 2020-06-12 | 14.64 |
| 2020-06-11 | 14.95 |
| 2020-06-10 | 19.63 |
| 2020-06-09 | 18.27 |
| 2020-06-08 | 16.15 |
| 2020-06-05 | 14.79 |
| 2020-06-04 | 12.08 |
| 2020-06-03 | 13.28 |
| 2020-06-02 | 12.38 |
| 2020-06-01 | 12.38 |
| 2020-05-29 | 9.51 |
| 2020-05-28 | 12.23 |
| 2020-05-27 | 14.79 |
| 2020-05-26 | 16.15 |
| 2020-05-25 | 15.25 |
| 2020-05-22 | 18.27 |
| 2020-05-21 | 22.32 |
| 2020-05-20 | 22.32 |
| 2020-05-19 | 23.62 |
| 2020-05-18 | 23.76 |
| 2020-05-15 | 23.62 |
| 2020-05-14 | 24.77 |
| 2020-05-13 | 25.50 |
| 2020-05-12 | 25.50 |
| 2020-05-11 | 26.37 |
| 2020-05-08 | 25.06 |
| 2020-05-07 | 24.49 |
| 2020-05-06 | 24.92 |
| 2020-05-05 | 25.50 |
| 2020-05-04 | 24.77 |
| 2020-04-29 | 26.22 |
| 2020-04-28 | 25.06 |
| 2020-04-27 | 23.47 |
| 2020-04-24 | 22.75 |
| 2020-04-23 | 23.62 |
| 2020-04-22 | 23.47 |
| 2020-04-21 | 23.47 |
| 2020-04-20 | 25.21 |
| 2020-04-17 | 25.21 |
| 2020-04-16 | 23.47 |
| 2020-04-15 | 23.91 |
| 2020-04-14 | 25.64 |
| 2020-04-09 | 23.76 |
| 2020-04-08 | 22.03 |
| 2020-04-07 | 22.90 |
| 2020-04-06 | 21.45 |
| 2020-04-03 | 19.14 |
| 2020-04-02 | 18.12 |
| 2020-04-01 | 18.12 |
| 2020-03-31 | 17.98 |
| 2020-03-30 | 17.69 |
| 2020-03-27 | 21.45 |
| 2020-03-26 | 18.56 |
| 2020-03-25 | 19.86 |
| 2020-03-24 | 15.09 |
| 2020-03-23 | 14.22 |
| 2020-03-20 | 16.82 |
| 2020-03-19 | 15.52 |
| 2020-03-18 | 18.70 |
| 2020-03-17 | 23.76 |
| 2020-03-16 | 26.37 |
| 2020-03-13 | 29.55 |
| 2020-03-12 | 33.02 |
| 2020-03-11 | 36.34 |
| 2020-03-10 | 36.63 |
| 2020-03-09 | 35.18 |
| 2020-03-06 | 37.06 |
| 2020-03-05 | 38.22 |
| 2020-03-04 | 36.78 |
| 2020-03-03 | 37.50 |
| 2020-03-02 | 38.08 |
| 2020-02-28 | 38.51 |
| 2020-02-27 | 39.52 |
| 2020-02-26 | 39.38 |
| 2020-02-25 | 39.09 |
| 2020-02-24 | 40.10 |
| 2020-02-21 | 41.40 |
| 2020-02-20 | 40.97 |
| 2020-02-19 | 41.11 |
| 2020-02-18 | 41.55 |
| 2020-02-17 | 41.40 |
| 2020-02-14 | 41.40 |
| 2020-02-13 | 41.84 |
| 2020-02-12 | 41.40 |
| 2020-02-11 | 41.26 |
| 2020-02-10 | 41.26 |
| 2020-02-07 | 42.70 |
| 2020-02-06 | 42.41 |
| 2020-02-05 | 41.69 |
| 2020-02-04 | 42.27 |
| 2020-02-03 | 41.69 |
| 2020-01-31 | 41.84 |
| 2020-01-30 | 42.12 |
| 2020-01-29 | 43.28 |
| 2020-01-24 | 45.67 |
| 2020-01-23 | 46.03 |
| 2020-01-22 | 46.75 |
| 2020-01-21 | 46.75 |
| 2020-01-20 | 49.28 |
| 2020-01-17 | 49.64 |
| 2020-01-16 | 47.47 |
| 2020-01-15 | 46.75 |
| 2020-01-14 | 47.84 |
| 2020-01-13 | 45.31 |
| 2020-01-10 | 46.03 |
| 2020-01-09 | 45.67 |
| 2020-01-08 | 44.58 |
| 2020-01-07 | 44.44 |
| 2020-01-06 | 44.94 |
| 2020-01-03 | 45.67 |
| 2020-01-02 | 46.03 |
| 2019-12-31 | 46.03 |
| 2019-12-30 | 45.67 |
| 2019-12-27 | 46.03 |
| 2019-12-24 | 45.67 |
| 2019-12-23 | 45.67 |
| 2019-12-20 | 46.03 |
| 2019-12-19 | 45.31 |
| 2019-12-18 | 46.03 |
| 2019-12-17 | 44.94 |
| 2019-12-16 | 44.94 |
| 2019-12-13 | 45.67 |
| 2019-12-12 | 44.58 |
| 2019-12-11 | 44.94 |
| 2019-12-10 | 45.31 |
| 2019-12-09 | 44.58 |
| 2019-12-06 | 44.94 |
| 2019-12-05 | 44.58 |
| 2019-12-04 | 44.44 |
| 2019-12-03 | 44.58 |
| 2019-12-02 | 44.58 |
| 2019-11-29 | 47.11 |
| 2019-11-28 | 47.84 |
| 2019-11-27 | 46.39 |
| 2019-11-26 | 46.03 |
| 2019-11-25 | 46.75 |
| 2019-11-22 | 44.58 |
| 2019-11-21 | 45.31 |
| 2019-11-20 | 46.75 |
| 2019-11-19 | 46.03 |
| 2019-11-18 | 44.94 |
| 2019-11-15 | 43.86 |
| 2019-11-14 | 44.58 |
| 2019-11-13 | 44.58 |
| 2019-11-12 | 47.11 |
| 2019-11-11 | 46.75 |
| 2019-11-08 | 48.92 |
| 2019-11-07 | 50.37 |
| 2019-11-06 | 49.64 |
| 2019-11-05 | 49.64 |
| 2019-11-04 | 50.00 |
| 2019-11-01 | 49.64 |
| 2019-10-31 | 49.64 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 50.37 |
| 2019-10-28 | 51.09 |
| 2019-10-25 | 50.37 |
| 2019-10-24 | 49.28 |
| 2019-10-23 | 48.92 |
| 2019-10-22 | 48.56 |
| 2019-10-21 | 47.84 |
| 2019-10-18 | 48.92 |
| 2019-10-17 | 48.20 |
| 2019-10-16 | 46.39 |
| 2019-10-15 | 44.29 |
| 2019-10-14 | 42.56 |
| 2019-10-11 | 41.84 |
| 2019-10-10 | 40.53 |
| 2019-10-09 | 41.69 |
| 2019-10-08 | 40.39 |
| 2019-10-04 | 40.53 |
| 2019-10-03 | 41.69 |
| 2019-10-02 | 42.41 |
| 2019-09-30 | 42.56 |
| 2019-09-27 | 41.84 |
| 2019-09-26 | 42.27 |
| 2019-09-25 | 41.69 |
| 2019-09-24 | 43.14 |
| 2019-09-23 | 42.27 |
| 2019-09-20 | 42.85 |
| 2019-09-19 | 42.85 |
| 2019-09-18 | 43.28 |
| 2019-09-17 | 43.28 |
| 2019-09-16 | 44.00 |
| 2019-09-13 | 44.58 |
| 2019-09-12 | 44.29 |
| 2019-09-11 | 44.44 |
| 2019-09-10 | 44.58 |
| 2019-09-09 | 44.29 |
| 2019-09-06 | 45.31 |
| 2019-09-05 | 44.44 |
| 2019-09-04 | 45.31 |
| 2019-09-03 | 42.41 |
| 2019-09-02 | 43.72 |
| 2019-08-30 | 44.44 |
| 2019-08-29 | 44.22 |
| 2019-08-28 | 44.58 |
| 2019-08-27 | 45.29 |
| 2019-08-26 | 44.22 |
| 2019-08-23 | 46.71 |
| 2019-08-22 | 47.78 |
| 2019-08-21 | 49.56 |
| 2019-08-20 | 49.56 |
| 2019-08-19 | 51.34 |
| 2019-08-16 | 47.78 |
| 2019-08-15 | 45.65 |
| 2019-08-14 | 43.87 |
| 2019-08-13 | 43.87 |
| 2019-08-12 | 48.85 |
| 2019-08-09 | 52.77 |
| 2019-08-08 | 54.55 |
| 2019-08-07 | 54.55 |
| 2019-08-06 | 52.41 |
| 2019-08-05 | 54.55 |
| 2019-08-02 | 58.82 |
| 2019-08-01 | 59.89 |
| 2019-07-31 | 60.25 |
| 2019-07-30 | 60.96 |
| 2019-07-29 | 61.31 |
| 2019-07-26 | 63.09 |
| 2019-07-25 | 62.74 |
| 2019-07-24 | 63.09 |
| 2019-07-23 | 63.45 |
| 2019-07-22 | 64.16 |
| 2019-07-19 | 64.52 |
| 2019-07-18 | 64.16 |
| 2019-07-17 | 65.23 |
| 2019-07-16 | 65.59 |
| 2019-07-15 | 65.59 |
| 2019-07-12 | 67.37 |
| 2019-07-11 | 66.66 |
| 2019-07-10 | 65.23 |
| 2019-07-09 | 63.81 |
| 2019-07-08 | 63.45 |
| 2019-07-05 | 63.45 |
| 2019-07-04 | 63.81 |
| 2019-07-03 | 63.09 |
| 2019-07-02 | 63.09 |
| 2019-06-28 | 63.45 |
| 2019-06-27 | 63.81 |
| 2019-06-26 | 63.09 |
| 2019-06-25 | 62.03 |
| 2019-06-24 | 62.03 |
| 2019-06-21 | 61.67 |
| 2019-06-20 | 66.30 |
| 2019-06-19 | 62.38 |
| 2019-06-18 | 60.60 |
| 2019-06-17 | 60.25 |
| 2019-06-14 | 60.96 |
| 2019-06-13 | 60.25 |
| 2019-06-12 | 60.60 |
| 2019-06-11 | 62.38 |
| 2019-06-10 | 60.96 |
| 2019-06-06 | 60.25 |
| 2019-06-05 | 59.89 |
| 2019-06-04 | 59.89 |
| 2019-06-03 | 60.60 |
| 2019-05-31 | 62.03 |
| 2019-05-30 | 61.67 |
| 2019-05-29 | 61.67 |
| 2019-05-28 | 60.96 |
| 2019-05-27 | 61.31 |
| 2019-05-24 | 61.67 |
| 2019-05-23 | 60.96 |
| 2019-05-22 | 62.38 |
| 2019-05-21 | 62.74 |
| 2019-05-20 | 63.81 |
| 2019-05-17 | 64.16 |
| 2019-05-16 | 64.85 |
| 2019-05-15 | 64.16 |
| 2019-05-14 | 63.13 |
| 2019-05-10 | 63.48 |
| 2019-05-09 | 62.79 |
| 2019-05-08 | 65.53 |
| 2019-05-07 | 65.53 |
| 2019-05-06 | 65.88 |
| 2019-05-03 | 65.53 |
| 2019-05-02 | 63.82 |
| 2019-04-30 | 64.16 |
| 2019-04-29 | 63.82 |
| 2019-04-26 | 64.51 |
| 2019-04-25 | 64.51 |
| 2019-04-24 | 63.48 |
| 2019-04-23 | 65.88 |
| 2019-04-18 | 66.22 |
| 2019-04-17 | 65.88 |
| 2019-04-16 | 65.19 |
| 2019-04-15 | 65.88 |
| 2019-04-12 | 67.93 |
| 2019-04-11 | 64.51 |
| 2019-04-10 | 62.79 |
| 2019-04-09 | 63.48 |
| 2019-04-08 | 62.45 |
| 2019-04-04 | 62.11 |
| 2019-04-03 | 63.13 |
| 2019-04-02 | 62.11 |
| 2019-04-01 | 62.79 |
| 2019-03-29 | 62.45 |
| 2019-03-28 | 62.11 |
| 2019-03-27 | 60.39 |
| 2019-03-26 | 60.39 |
| 2019-03-25 | 59.36 |
| 2019-03-22 | 59.71 |
| 2019-03-21 | 59.02 |
| 2019-03-20 | 61.76 |
| 2019-03-19 | 60.74 |
| 2019-03-18 | 61.08 |
| 2019-03-15 | 60.39 |
| 2019-03-14 | 60.74 |
| 2019-03-13 | 60.39 |
| 2019-03-12 | 59.36 |
| 2019-03-11 | 59.02 |
| 2019-03-08 | 57.99 |
| 2019-03-07 | 59.02 |
| 2019-03-06 | 60.05 |
| 2019-03-05 | 59.02 |
| 2019-03-04 | 58.68 |
| 2019-03-01 | 60.74 |
| 2019-02-28 | 59.02 |
| 2019-02-27 | 59.02 |
| 2019-02-26 | 59.71 |
| 2019-02-25 | 58.68 |
| 2019-02-22 | 57.99 |
| 2019-02-21 | 56.97 |
| 2019-02-20 | 56.28 |
| 2019-02-19 | 55.59 |
| 2019-02-18 | 56.97 |
| 2019-02-15 | 55.25 |
| 2019-02-14 | 56.28 |
| 2019-02-13 | 57.31 |
| 2019-02-12 | 57.65 |
| 2019-02-11 | 57.31 |
| 2019-02-08 | 56.97 |
| 2019-02-04 | 56.62 |
| 2019-02-01 | 56.28 |
| 2019-01-31 | 54.91 |
| 2019-01-30 | 56.62 |
| 2019-01-29 | 56.28 |
| 2019-01-28 | 56.28 |
| 2019-01-25 | 57.31 |
| 2019-01-24 | 53.20 |
| 2019-01-23 | 51.48 |
| 2019-01-22 | 50.11 |
| 2019-01-21 | 50.45 |
| 2019-01-18 | 49.08 |
| 2019-01-17 | 48.40 |
| 2019-01-16 | 48.40 |
| 2019-01-15 | 48.06 |
| 2019-01-14 | 47.37 |
| 2019-01-11 | 47.71 |
| 2019-01-10 | 47.71 |
| 2019-01-09 | 47.03 |
| 2019-01-08 | 47.71 |
| 2019-01-07 | 48.06 |
| 2019-01-04 | 48.06 |
| 2019-01-03 | 47.37 |
| 2019-01-02 | 47.37 |
| 2018-12-31 | 48.06 |
| 2018-12-28 | 47.71 |
| 2018-12-27 | 47.71 |
| 2018-12-24 | 48.06 |
| 2018-12-21 | 48.74 |
| 2018-12-20 | 46.68 |
| 2018-12-19 | 44.97 |
| 2018-12-18 | 43.60 |
| 2018-12-17 | 45.66 |
| 2018-12-14 | 46.00 |
| 2018-12-13 | 45.31 |
| 2018-12-12 | 46.00 |
| 2018-12-11 | 44.97 |
| 2018-12-10 | 46.00 |
| 2018-12-07 | 46.34 |
| 2018-12-06 | 44.63 |
| 2018-12-05 | 46.34 |
| 2018-12-04 | 46.00 |
| 2018-12-03 | 44.63 |
| 2018-11-30 | 44.97 |
| 2018-11-29 | 44.63 |
| 2018-11-28 | 45.31 |
| 2018-11-27 | 45.31 |
| 2018-11-26 | 44.97 |
| 2018-11-23 | 42.91 |
| 2018-11-22 | 41.20 |
| 2018-11-21 | 40.17 |
| 2018-11-20 | 39.83 |
| 2018-11-19 | 40.52 |
| 2018-11-16 | 40.86 |
| 2018-11-15 | 41.54 |
| 2018-11-14 | 39.83 |
| 2018-11-13 | 36.54 |
| 2018-11-12 | 37.09 |
| 2018-11-09 | 36.68 |
| 2018-11-08 | 37.77 |
| 2018-11-07 | 37.43 |
| 2018-11-06 | 37.09 |
| 2018-11-05 | 36.40 |
| 2018-11-02 | 36.13 |
| 2018-11-01 | 34.76 |
| 2018-10-31 | 33.66 |
| 2018-10-30 | 33.52 |
| 2018-10-29 | 33.52 |
| 2018-10-26 | 33.93 |
| 2018-10-25 | 34.35 |
| 2018-10-24 | 36.27 |
| 2018-10-23 | 36.81 |
| 2018-10-22 | 37.43 |
| 2018-10-19 | 36.40 |
| 2018-10-18 | 36.54 |
| 2018-10-16 | 36.95 |
| 2018-10-15 | 36.68 |
| 2018-10-12 | 37.09 |
| 2018-10-11 | 37.09 |
| 2018-10-10 | 38.80 |
| 2018-10-09 | 39.14 |
| 2018-10-08 | 38.80 |
| 2018-10-05 | 39.83 |
| 2018-10-04 | 39.83 |
| 2018-10-03 | 39.83 |
| 2018-10-02 | 40.17 |
| 2018-09-28 | 40.52 |
| 2018-09-27 | 39.49 |
| 2018-09-26 | 39.83 |
| 2018-09-24 | 41.20 |
| 2018-09-21 | 40.52 |
| 2018-09-20 | 40.17 |
| 2018-09-19 | 41.20 |
| 2018-09-18 | 40.52 |
| 2018-09-17 | 40.17 |
| 2018-09-14 | 40.52 |
| 2018-09-13 | 40.17 |
| 2018-09-12 | 37.77 |
| 2018-09-11 | 39.83 |
| 2018-09-10 | 39.83 |
| 2018-09-07 | 40.17 |
| 2018-09-06 | 42.23 |
| 2018-09-05 | 43.94 |
| 2018-09-04 | 45.31 |
| 2018-09-03 | 46.34 |
| 2018-08-31 | 46.68 |
| 2018-08-30 | 47.37 |
| 2018-08-29 | 47.71 |
| 2018-08-28 | 47.71 |
| 2018-08-27 | 48.05 |
| 2018-08-24 | 48.38 |
| 2018-08-23 | 47.37 |
| 2018-08-22 | 47.03 |
| 2018-08-21 | 48.05 |
| 2018-08-20 | 47.03 |
| 2018-08-17 | 47.71 |
| 2018-08-16 | 51.43 |
| 2018-08-15 | 51.09 |
| 2018-08-14 | 52.10 |
| 2018-08-13 | 52.10 |
| 2018-08-10 | 53.12 |
| 2018-08-09 | 53.12 |
| 2018-08-08 | 54.13 |
| 2018-08-07 | 53.45 |
| 2018-08-06 | 52.10 |
| 2018-08-03 | 52.10 |
| 2018-08-02 | 53.45 |
| 2018-08-01 | 54.13 |
| 2018-07-31 | 53.45 |
| 2018-07-30 | 52.78 |
| 2018-07-27 | 51.76 |
| 2018-07-26 | 52.10 |
| 2018-07-25 | 52.10 |
| 2018-07-24 | 52.10 |
| 2018-07-23 | 50.75 |
| 2018-07-20 | 51.43 |
| 2018-07-19 | 51.76 |
| 2018-07-18 | 51.43 |
| 2018-07-17 | 51.43 |
| 2018-07-16 | 51.76 |
| 2018-07-13 | 52.10 |
| 2018-07-12 | 51.09 |
| 2018-07-11 | 51.76 |
| 2018-07-10 | 51.76 |
| 2018-07-09 | 52.10 |
| 2018-07-06 | 53.79 |
| 2018-07-05 | 54.13 |
| 2018-07-04 | 52.44 |
| 2018-07-03 | 51.09 |
| 2018-06-29 | 52.10 |
| 2018-06-28 | 52.78 |
| 2018-06-27 | 53.79 |
| 2018-06-26 | 53.45 |
| 2018-06-25 | 52.78 |
| 2018-06-22 | 54.47 |
| 2018-06-21 | 54.47 |
| 2018-06-20 | 54.47 |
| 2018-06-19 | 54.13 |
| 2018-06-15 | 55.48 |
| 2018-06-14 | 55.48 |
| 2018-06-13 | 56.83 |
| 2018-06-12 | 56.50 |
| 2018-06-11 | 56.50 |
| 2018-06-08 | 57.51 |
| 2018-06-07 | 57.85 |
| 2018-06-06 | 55.48 |
| 2018-06-05 | 55.82 |
| 2018-06-04 | 57.17 |
| 2018-06-01 | 56.83 |
| 2018-05-31 | 54.81 |
| 2018-05-30 | 54.13 |
| 2018-05-29 | 53.79 |
| 2018-05-28 | 54.13 |
| 2018-05-25 | 55.48 |
| 2018-05-24 | 55.82 |
| 2018-05-23 | 54.81 |
| 2018-05-21 | 55.48 |
| 2018-05-18 | 56.83 |
| 2018-05-17 | 55.86 |
| 2018-05-16 | 56.83 |
| 2018-05-15 | 56.83 |
| 2018-05-14 | 56.18 |
| 2018-05-11 | 55.53 |
| 2018-05-10 | 53.58 |
| 2018-05-09 | 53.91 |
| 2018-05-08 | 52.93 |
| 2018-05-07 | 52.93 |
| 2018-05-04 | 53.25 |
| 2018-05-03 | 54.56 |
| 2018-05-02 | 54.88 |
| 2018-04-30 | 54.88 |
| 2018-04-27 | 53.58 |
| 2018-04-26 | 53.58 |
| 2018-04-25 | 55.21 |
| 2018-04-24 | 53.91 |
| 2018-04-23 | 53.58 |
| 2018-04-20 | 53.25 |
| 2018-04-19 | 52.93 |
| 2018-04-18 | 52.28 |
| 2018-04-17 | 54.56 |
| 2018-04-16 | 50.98 |
| 2018-04-13 | 50.98 |
| 2018-04-12 | 50.65 |
| 2018-04-11 | 51.30 |
| 2018-04-10 | 50.65 |
| 2018-04-09 | 50.98 |
| 2018-04-06 | 50.65 |
| 2018-04-04 | 50.65 |
| 2018-04-03 | 50.65 |
| 2018-03-29 | 50.33 |
| 2018-03-28 | 50.33 |
| 2018-03-27 | 51.30 |
| 2018-03-26 | 50.33 |
| 2018-03-23 | 50.65 |
| 2018-03-22 | 50.98 |
| 2018-03-21 | 50.00 |
| 2018-03-20 | 50.00 |
| 2018-03-19 | 50.65 |
| 2018-03-16 | 50.65 |
| 2018-03-15 | 50.33 |
| 2018-03-14 | 50.00 |
| 2018-03-13 | 50.65 |
| 2018-03-12 | 50.98 |
| 2018-03-09 | 49.02 |
| 2018-03-08 | 49.35 |
| 2018-03-07 | 50.33 |
| 2018-03-06 | 50.33 |
| 2018-03-05 | 50.00 |
| 2018-03-02 | 50.65 |
| 2018-03-01 | 52.28 |
| 2018-02-28 | 52.60 |
| 2018-02-27 | 53.25 |
| 2018-02-26 | 53.58 |
| 2018-02-23 | 54.56 |
| 2018-02-22 | 53.91 |
| 2018-02-21 | 53.25 |
| 2018-02-20 | 51.95 |
| 2018-02-15 | 50.33 |
| 2018-02-14 | 50.33 |
| 2018-02-13 | 51.30 |
| 2018-02-12 | 49.68 |
| 2018-02-09 | 51.63 |
| 2018-02-08 | 53.91 |
| 2018-02-07 | 55.21 |
| 2018-02-06 | 55.53 |
| 2018-02-05 | 57.81 |
| 2018-02-02 | 58.46 |
| 2018-02-01 | 59.11 |
| 2018-01-31 | 59.44 |
| 2018-01-30 | 59.11 |
| 2018-01-29 | 59.76 |
| 2018-01-26 | 60.09 |
| 2018-01-25 | 60.09 |
| 2018-01-24 | 59.76 |
| 2018-01-23 | 59.76 |
| 2018-01-22 | 60.09 |
| 2018-01-19 | 60.74 |
| 2018-01-18 | 61.06 |
| 2018-01-17 | 60.74 |
| 2018-01-16 | 60.74 |
| 2018-01-15 | 60.41 |
| 2018-01-12 | 61.06 |
| 2018-01-11 | 60.09 |
| 2018-01-10 | 61.06 |
| 2018-01-09 | 61.06 |
| 2018-01-08 | 60.74 |
| 2018-01-05 | 61.06 |
| 2018-01-04 | 61.39 |
| 2018-01-03 | 62.04 |
| 2018-01-02 | 62.69 |
| 2017-12-29 | 63.67 |
| 2017-12-28 | 61.71 |
| 2017-12-27 | 61.06 |
| 2017-12-22 | 59.11 |
| 2017-12-21 | 59.11 |
| 2017-12-20 | 58.14 |
| 2017-12-19 | 58.46 |
| 2017-12-18 | 57.81 |
| 2017-12-15 | 58.46 |
| 2017-12-14 | 58.79 |
| 2017-12-13 | 59.11 |
| 2017-12-12 | 59.11 |
| 2017-12-11 | 59.44 |
| 2017-12-08 | 58.14 |
| 2017-12-07 | 58.79 |
| 2017-12-06 | 58.46 |
| 2017-12-05 | 58.79 |
| 2017-12-04 | 58.79 |
| 2017-12-01 | 58.46 |
| 2017-11-30 | 58.79 |
| 2017-11-29 | 57.81 |
| 2017-11-28 | 57.48 |
| 2017-11-27 | 60.09 |
| 2017-11-24 | 56.51 |
| 2017-11-23 | 57.16 |
| 2017-11-22 | 56.51 |
| 2017-11-21 | 57.81 |
| 2017-11-20 | 58.46 |
| 2017-11-17 | 58.79 |
| 2017-11-16 | 59.44 |
| 2017-11-15 | 59.76 |
| 2017-11-14 | 60.09 |
| 2017-11-13 | 60.41 |
| 2017-11-10 | 61.39 |
| 2017-11-09 | 61.06 |
| 2017-11-08 | 62.04 |
| 2017-11-07 | 61.71 |
| 2017-11-06 | 62.04 |
| 2017-11-03 | 62.37 |
| 2017-11-02 | 62.69 |
| 2017-11-01 | 62.69 |
| 2017-10-31 | 62.37 |
| 2017-10-30 | 62.37 |
| 2017-10-27 | 63.02 |
| 2017-10-26 | 61.39 |
| 2017-10-25 | 62.37 |
| 2017-10-24 | 61.39 |
| 2017-10-23 | 62.69 |
| 2017-10-20 | 62.37 |
| 2017-10-19 | 63.02 |
| 2017-10-18 | 63.02 |
| 2017-10-17 | 62.04 |
| 2017-10-16 | 63.67 |
| 2017-10-13 | 64.64 |
| 2017-10-12 | 64.97 |
| 2017-10-11 | 65.29 |
| 2017-10-10 | 64.97 |
| 2017-10-09 | 63.67 |
| 2017-10-06 | 61.39 |
| 2017-10-04 | 61.39 |
| 2017-10-03 | 61.39 |
| 2017-09-29 | 61.06 |
| 2017-09-28 | 61.71 |
| 2017-09-27 | 59.76 |
| 2017-09-26 | 59.76 |
| 2017-09-25 | 59.76 |
| 2017-09-22 | 60.09 |
| 2017-09-21 | 59.76 |
| 2017-09-20 | 59.76 |
| 2017-09-19 | 59.44 |
| 2017-09-18 | 60.09 |
| 2017-09-15 | 60.09 |
| 2017-09-14 | 61.39 |
| 2017-09-13 | 62.37 |
| 2017-09-12 | 63.99 |
| 2017-09-11 | 63.99 |
| 2017-09-08 | 63.99 |
| 2017-09-07 | 64.32 |
| 2017-09-06 | 64.64 |
| 2017-09-05 | 64.32 |
| 2017-09-04 | 64.64 |
| 2017-09-01 | 65.29 |
| 2017-08-31 | 64.97 |
| 2017-08-30 | 64.01 |
| 2017-08-29 | 64.97 |
| 2017-08-28 | 65.61 |
| 2017-08-25 | 64.97 |
| 2017-08-24 | 64.65 |
| 2017-08-22 | 64.65 |
| 2017-08-21 | 64.65 |
| 2017-08-18 | 65.61 |
| 2017-08-17 | 68.50 |
| 2017-08-16 | 67.21 |
| 2017-08-15 | 67.21 |
| 2017-08-14 | 65.93 |
| 2017-08-11 | 63.68 |
| 2017-08-10 | 66.89 |
| 2017-08-09 | 68.18 |
| 2017-08-08 | 69.46 |
| 2017-08-07 | 69.78 |
| 2017-08-04 | 68.50 |
| 2017-08-03 | 67.21 |
| 2017-08-02 | 66.57 |
| 2017-08-01 | 68.82 |
| 2017-07-31 | 69.14 |
| 2017-07-28 | 64.97 |
| 2017-07-27 | 65.61 |
| 2017-07-26 | 64.97 |
| 2017-07-25 | 62.40 |
| 2017-07-24 | 62.08 |
| 2017-07-21 | 61.76 |
| 2017-07-20 | 61.12 |
| 2017-07-19 | 62.40 |
| 2017-07-18 | 62.72 |
| 2017-07-17 | 62.40 |
| 2017-07-14 | 61.44 |
| 2017-07-13 | 61.76 |
| 2017-07-12 | 60.80 |
| 2017-07-11 | 61.44 |
| 2017-07-10 | 61.76 |
| 2017-07-07 | 61.12 |
| 2017-07-06 | 61.44 |
| 2017-07-05 | 60.80 |
| 2017-07-04 | 61.76 |
| 2017-07-03 | 62.08 |
| 2017-06-30 | 62.08 |
| 2017-06-29 | 62.08 |
| 2017-06-28 | 61.76 |
| 2017-06-27 | 62.40 |
| 2017-06-26 | 63.04 |
| 2017-06-23 | 63.04 |
| 2017-06-22 | 63.04 |
| 2017-06-21 | 62.40 |
| 2017-06-20 | 63.04 |
| 2017-06-19 | 63.04 |
| 2017-06-16 | 63.68 |
| 2017-06-15 | 63.68 |
| 2017-06-14 | 64.33 |
| 2017-06-13 | 64.33 |
| 2017-06-12 | 63.36 |
| 2017-06-09 | 64.65 |
| 2017-06-08 | 63.04 |
| 2017-06-07 | 61.12 |
| 2017-06-06 | 61.12 |
| 2017-06-05 | 63.04 |
| 2017-06-02 | 64.97 |
| 2017-06-01 | 63.36 |
| 2017-05-31 | 64.97 |
| 2017-05-29 | 65.29 |
| 2017-05-26 | 65.29 |
| 2017-05-25 | 64.65 |
| 2017-05-24 | 64.33 |
| 2017-05-23 | 62.08 |
| 2017-05-22 | 60.47 |
| 2017-05-19 | 64.33 |
| 2017-05-18 | 64.02 |
| 2017-05-17 | 60.30 |
| 2017-05-16 | 56.89 |
| 2017-05-15 | 56.58 |
| 2017-05-12 | 55.33 |
| 2017-05-11 | 55.33 |
| 2017-05-10 | 55.02 |
| 2017-05-09 | 55.64 |
| 2017-05-08 | 55.95 |
| 2017-05-05 | 53.16 |
| 2017-05-04 | 52.23 |
| 2017-05-02 | 53.78 |
| 2017-04-28 | 50.37 |
| 2017-04-27 | 49.75 |
| 2017-04-26 | 50.06 |
| 2017-04-25 | 48.82 |
| 2017-04-24 | 48.82 |
| 2017-04-21 | 49.44 |
| 2017-04-20 | 48.20 |
| 2017-04-19 | 48.20 |
| 2017-04-18 | 48.51 |
| 2017-04-13 | 48.51 |
| 2017-04-12 | 48.20 |
| 2017-04-11 | 48.20 |
| 2017-04-10 | 48.51 |
| 2017-04-07 | 47.89 |
| 2017-04-06 | 48.20 |
| 2017-04-05 | 48.20 |
| 2017-04-03 | 48.20 |
| 2017-03-31 | 47.27 |
| 2017-03-30 | 47.27 |
| 2017-03-29 | 47.27 |
| 2017-03-28 | 46.96 |
| 2017-03-27 | 46.96 |
| 2017-03-24 | 46.65 |
| 2017-03-23 | 47.58 |
| 2017-03-22 | 47.27 |
| 2017-03-21 | 48.51 |
| 2017-03-20 | 48.20 |
| 2017-03-17 | 48.20 |
| 2017-03-16 | 46.96 |
| 2017-03-15 | 46.65 |
| 2017-03-14 | 46.65 |
| 2017-03-13 | 47.27 |
| 2017-03-10 | 46.65 |
| 2017-03-09 | 45.10 |
| 2017-03-08 | 44.79 |
| 2017-03-07 | 43.86 |
| 2017-03-06 | 45.10 |
| 2017-03-03 | 43.86 |
| 2017-03-02 | 45.10 |
| 2017-03-01 | 46.03 |
| 2017-02-28 | 44.79 |
| 2017-02-27 | 44.17 |
| 2017-02-24 | 44.79 |
| 2017-02-23 | 42.31 |
| 2017-02-22 | 42.31 |
| 2017-02-21 | 41.38 |
| 2017-02-20 | 41.69 |
| 2017-02-17 | 42.31 |
| 2017-02-16 | 42.31 |
| 2017-02-15 | 41.38 |
| 2017-02-14 | 41.38 |
| 2017-02-13 | 41.38 |
| 2017-02-10 | 42.00 |
| 2017-02-09 | 42.62 |
| 2017-02-08 | 42.31 |
| 2017-02-07 | 41.69 |
| 2017-02-06 | 40.76 |
| 2017-02-03 | 40.76 |
| 2017-02-02 | 40.45 |
| 2017-02-01 | 40.76 |
| 2017-01-27 | 41.38 |
| 2017-01-26 | 41.69 |
| 2017-01-25 | 41.38 |
| 2017-01-24 | 40.14 |
| 2017-01-23 | 40.76 |
| 2017-01-20 | 40.45 |
| 2017-01-19 | 41.07 |
| 2017-01-18 | 40.45 |
| 2017-01-17 | 40.76 |
| 2017-01-16 | 39.52 |
| 2017-01-13 | 38.90 |
| 2017-01-12 | 40.14 |
| 2017-01-11 | 42.00 |
| 2017-01-10 | 37.97 |
| 2017-01-09 | 37.04 |
| 2017-01-06 | 37.35 |
| 2017-01-05 | 37.35 |
| 2017-01-04 | 37.35 |
| 2017-01-03 | 37.35 |
| 2016-12-30 | 37.04 |
| 2016-12-29 | 36.42 |
| 2016-12-28 | 36.42 |
| 2016-12-23 | 35.49 |
| 2016-12-22 | 36.73 |
| 2016-12-21 | 36.42 |
| 2016-12-20 | 36.11 |
| 2016-12-19 | 36.42 |
| 2016-12-16 | 39.52 |
| 2016-12-15 | 37.97 |
| 2016-12-14 | 39.52 |
| 2016-12-13 | 39.52 |
| 2016-12-12 | 39.21 |
| 2016-12-09 | 40.14 |
| 2016-12-08 | 42.00 |
| 2016-12-07 | 42.00 |
| 2016-12-06 | 41.38 |
| 2016-12-05 | 39.83 |
| 2016-12-02 | 40.76 |
| 2016-12-01 | 43.55 |
| 2016-11-30 | 43.55 |
| 2016-11-29 | 43.86 |
| 2016-11-28 | 43.86 |
| 2016-11-25 | 43.24 |
| 2016-11-24 | 43.24 |
| 2016-11-23 | 43.86 |
| 2016-11-22 | 43.86 |
| 2016-11-21 | 43.86 |
| 2016-11-18 | 43.86 |
| 2016-11-17 | 43.86 |
| 2016-11-16 | 44.48 |
| 2016-11-15 | 43.24 |
| 2016-11-14 | 43.24 |
| 2016-11-11 | 43.55 |
| 2016-11-10 | 45.72 |
| 2016-11-09 | 44.48 |
| 2016-11-08 | 46.03 |
| 2016-11-07 | 45.72 |
| 2016-11-04 | 45.72 |
| 2016-11-03 | 47.89 |
| 2016-11-02 | 44.79 |
| 2016-11-01 | 45.10 |
| 2016-10-31 | 45.41 |
| 2016-10-28 | 44.79 |
| 2016-10-27 | 45.10 |
| 2016-10-26 | 45.10 |
| 2016-10-25 | 44.79 |
| 2016-10-24 | 44.17 |
| 2016-10-20 | 43.86 |
| 2016-10-19 | 44.17 |
| 2016-10-18 | 44.17 |
| 2016-10-17 | 43.86 |
| 2016-10-14 | 43.86 |
| 2016-10-13 | 42.62 |
| 2016-10-12 | 43.55 |
| 2016-10-11 | 43.55 |
| 2016-10-07 | 44.79 |
| 2016-10-06 | 46.03 |
| 2016-10-05 | 45.72 |
| 2016-10-04 | 45.41 |
| 2016-10-03 | 46.34 |
| 2016-09-30 | 44.17 |
| 2016-09-29 | 45.10 |
| 2016-09-28 | 45.10 |
| 2016-09-27 | 46.65 |
| 2016-09-26 | 44.48 |
| 2016-09-23 | 45.72 |
| 2016-09-22 | 46.34 |
| 2016-09-21 | 46.03 |
| 2016-09-20 | 46.03 |
| 2016-09-19 | 45.10 |
| 2016-09-15 | 45.10 |
| 2016-09-14 | 43.86 |
| 2016-09-13 | 43.55 |
| 2016-09-12 | 43.55 |
| 2016-09-09 | 46.65 |
| 2016-09-08 | 47.27 |
| 2016-09-07 | 46.34 |
| 2016-09-06 | 46.96 |
| 2016-09-05 | 47.27 |
| 2016-09-02 | 47.89 |
| 2016-09-01 | 48.51 |
| 2016-08-31 | 47.60 |
| 2016-08-30 | 47.29 |
| 2016-08-29 | 47.60 |
| 2016-08-26 | 46.07 |
| 2016-08-25 | 45.46 |
| 2016-08-24 | 45.15 |
| 2016-08-23 | 45.46 |
| 2016-08-22 | 45.46 |
| 2016-08-19 | 44.85 |
| 2016-08-18 | 46.99 |
| 2016-08-17 | 45.76 |
| 2016-08-16 | 43.01 |
| 2016-08-15 | 44.24 |
| 2016-08-12 | 45.15 |
| 2016-08-11 | 44.24 |
| 2016-08-10 | 45.15 |
| 2016-08-09 | 46.99 |
| 2016-08-08 | 47.90 |
| 2016-08-05 | 41.18 |
| 2016-08-04 | 31.71 |
| 2016-08-03 | 31.10 |
| 2016-08-01 | 30.79 |
| 2016-07-29 | 30.48 |
| 2016-07-28 | 31.71 |
| 2016-07-27 | 32.01 |
| 2016-07-26 | 31.40 |
| 2016-07-25 | 31.71 |
| 2016-07-22 | 28.96 |
| 2016-07-21 | 28.96 |
| 2016-07-20 | 29.26 |
| 2016-07-19 | 28.04 |
| 2016-07-18 | 28.35 |
| 2016-07-15 | 28.04 |
| 2016-07-14 | 27.73 |
| 2016-07-13 | 27.73 |
| 2016-07-12 | 27.73 |
| 2016-07-11 | 25.29 |
| 2016-07-08 | 24.98 |
| 2016-07-07 | 24.07 |
| 2016-07-06 | 23.15 |
| 2016-07-05 | 24.37 |
| 2016-07-04 | 25.29 |
| 2016-06-30 | 24.07 |
| 2016-06-29 | 23.76 |
| 2016-06-28 | 25.59 |
| 2016-06-27 | 23.15 |
| 2016-06-24 | 21.62 |
| 2016-06-23 | 20.77 |
| 2016-06-22 | 21.26 |
| 2016-06-21 | 21.50 |
| 2016-06-20 | 21.26 |
| 2016-06-17 | 19.06 |
| 2016-06-16 | 21.87 |
| 2016-06-15 | 22.54 |
| 2016-06-14 | 22.23 |
| 2016-06-13 | 22.54 |
| 2016-06-10 | 22.84 |
| 2016-06-08 | 22.84 |
| 2016-06-07 | 22.84 |
| 2016-06-06 | 22.23 |
| 2016-06-03 | 22.84 |
| 2016-06-02 | 22.84 |
| 2016-06-01 | 22.23 |
| 2016-05-31 | 22.11 |
| 2016-05-30 | 22.23 |
| 2016-05-27 | 22.23 |
| 2016-05-26 | 21.65 |
| 2016-05-25 | 24.28 |
| 2016-05-24 | 21.94 |
| 2016-05-23 | 22.53 |
| 2016-05-20 | 22.53 |
| 2016-05-19 | 21.65 |
| 2016-05-18 | 22.53 |
| 2016-05-17 | 21.94 |
| 2016-05-16 | 21.65 |
| 2016-05-13 | 20.77 |
| 2016-05-12 | 21.94 |
| 2016-05-11 | 21.94 |
| 2016-05-10 | 21.94 |
| 2016-05-09 | 21.65 |
| 2016-05-06 | 21.36 |
| 2016-05-05 | 22.23 |
| 2016-05-04 | 21.65 |
| 2016-05-03 | 22.53 |
| 2016-04-29 | 23.40 |
| 2016-04-28 | 23.11 |
| 2016-04-27 | 23.99 |
| 2016-04-26 | 23.70 |
| 2016-04-25 | 23.11 |
| 2016-04-22 | 22.23 |
| 2016-04-21 | 22.53 |
| 2016-04-20 | 22.23 |
| 2016-04-19 | 23.11 |
| 2016-04-18 | 22.82 |
| 2016-04-15 | 22.82 |
| 2016-04-14 | 23.40 |
| 2016-04-13 | 21.36 |
| 2016-04-12 | 21.06 |
| 2016-04-11 | 21.06 |
| 2016-04-08 | 22.53 |
| 2016-04-07 | 22.23 |
| 2016-04-06 | 23.70 |
| 2016-04-05 | 23.11 |
| 2016-04-01 | 21.94 |
| 2016-03-31 | 22.82 |
| 2016-03-30 | 21.36 |
| 2016-03-29 | 21.65 |
| 2016-03-24 | 27.79 |
| 2016-03-23 | 31.01 |
| 2016-03-22 | 27.79 |
| 2016-03-21 | 26.91 |
| 2016-03-18 | 26.04 |
| 2016-03-17 | 26.33 |
| 2016-03-16 | 25.74 |
| 2016-03-15 | 25.74 |
| 2016-03-14 | 26.33 |
| 2016-03-11 | 26.04 |
| 2016-03-10 | 25.45 |
| 2016-03-09 | 24.57 |
| 2016-03-08 | 24.57 |
| 2016-03-07 | 25.16 |
| 2016-03-04 | 26.62 |
| 2016-03-03 | 25.74 |
| 2016-03-02 | 25.74 |
| 2016-03-01 | 23.99 |
| 2016-02-29 | 21.94 |
| 2016-02-26 | 20.48 |
| 2016-02-25 | 20.19 |
| 2016-02-24 | 19.89 |
| 2016-02-23 | 19.31 |
| 2016-02-22 | 20.77 |
| 2016-02-19 | 19.02 |
| 2016-02-18 | 18.43 |
| 2016-02-17 | 17.26 |
| 2016-02-16 | 16.97 |
| 2016-02-15 | 16.39 |
| 2016-02-12 | 18.43 |
| 2016-02-11 | 19.89 |
| 2016-02-05 | 21.36 |
| 2016-02-04 | 21.36 |
| 2016-02-03 | 21.36 |
| 2016-02-02 | 22.82 |
| 2016-02-01 | 21.36 |
| 2016-01-29 | 21.06 |
| 2016-01-28 | 20.48 |
| 2016-01-27 | 20.48 |
| 2016-01-26 | 19.60 |
| 2016-01-25 | 20.19 |
| 2016-01-22 | 19.89 |
| 2016-01-21 | 19.89 |
| 2016-01-20 | 20.48 |
| 2016-01-19 | 21.65 |
| 2016-01-18 | 20.19 |
| 2016-01-15 | 20.77 |
| 2016-01-14 | 22.23 |
| 2016-01-13 | 22.53 |
| 2016-01-12 | 22.82 |
| 2016-01-11 | 21.36 |
| 2016-01-08 | 24.87 |
| 2016-01-07 | 23.11 |
| 2016-01-06 | 22.82 |
| 2016-01-05 | 23.11 |
| 2016-01-04 | 21.36 |
| 2015-12-31 | 20.77 |
| 2015-12-30 | 20.77 |
| 2015-12-29 | 20.48 |
| 2015-12-28 | 20.48 |
| 2015-12-24 | 20.48 |
| 2015-12-23 | 20.48 |
| 2015-12-22 | 20.48 |
| 2015-12-21 | 21.06 |
| 2015-12-18 | 20.48 |
| 2015-12-17 | 20.48 |
| 2015-12-16 | 19.89 |
| 2015-12-15 | 19.60 |
| 2015-12-14 | 19.89 |
| 2015-12-11 | 20.19 |
| 2015-12-10 | 20.19 |
| 2015-12-09 | 20.77 |
| 2015-12-08 | 20.77 |
| 2015-12-07 | 18.72 |
| 2015-12-04 | 18.72 |
| 2015-12-03 | 19.60 |
| 2015-12-02 | 19.89 |
| 2015-12-01 | 20.19 |
| 2015-11-30 | 20.77 |
| 2015-11-27 | 19.60 |
| 2015-11-26 | 20.77 |
| 2015-11-25 | 22.82 |
| 2015-11-24 | 23.40 |
| 2015-11-23 | 23.11 |
| 2015-11-20 | 20.77 |
| 2015-11-19 | 21.36 |
| 2015-11-18 | 20.48 |
| 2015-11-17 | 20.19 |
| 2015-11-16 | 19.02 |
| 2015-11-13 | 19.02 |
| 2015-11-12 | 20.77 |
| 2015-11-11 | 20.77 |
| 2015-11-10 | 20.77 |
| 2015-11-09 | 20.77 |
| 2015-11-06 | 20.77 |
| 2015-11-05 | 19.31 |
| 2015-11-04 | 20.19 |
| 2015-11-03 | 21.36 |
| 2015-11-02 | 22.82 |
| 2015-10-30 | 22.53 |
| 2015-10-29 | 22.53 |
| 2015-10-28 | 19.89 |
| 2015-10-27 | 17.55 |
| 2015-10-26 | 17.55 |
| 2015-10-23 | 18.14 |
| 2015-10-22 | 17.85 |
| 2015-10-20 | 18.43 |
| 2015-10-19 | 18.43 |
| 2015-10-16 | 18.72 |
| 2015-10-15 | 18.43 |
| 2015-10-14 | 18.43 |
| 2015-10-13 | 19.02 |
| 2015-10-12 | 18.43 |
| 2015-10-09 | 17.55 |
| 2015-10-08 | 19.31 |
| 2015-10-07 | 19.31 |
| 2015-10-06 | 19.31 |
| 2015-10-05 | 19.02 |
| 2015-10-02 | 19.60 |
| 2015-09-30 | 19.89 |
| 2015-09-29 | 18.14 |
| 2015-09-25 | 19.29 |
| 2015-09-24 | 20.16 |
| 2015-09-23 | 19.29 |
| 2015-09-22 | 19.87 |
| 2015-09-21 | 19.58 |
| 2015-09-18 | 19.58 |
| 2015-09-17 | 19.87 |
| 2015-09-16 | 21.02 |
| 2015-09-15 | 20.44 |
| 2015-09-14 | 20.16 |
| 2015-09-11 | 19.87 |
| 2015-09-10 | 20.16 |
| 2015-09-09 | 20.73 |
| 2015-09-08 | 18.43 |
| 2015-09-07 | 18.14 |
| 2015-09-04 | 16.70 |
| 2015-09-02 | 16.70 |
| 2015-09-01 | 17.56 |
| 2015-08-31 | 19.00 |
| 2015-08-28 | 18.72 |
| 2015-08-27 | 19.58 |
| 2015-08-26 | 18.14 |
| 2015-08-25 | 19.00 |
| 2015-08-24 | 15.55 |
| 2015-08-21 | 20.44 |
| 2015-08-20 | 17.56 |
| 2015-08-19 | 24.48 |
| 2015-08-18 | 25.63 |
| 2015-08-17 | 27.07 |
| 2015-08-14 | 28.22 |
| 2015-08-13 | 23.61 |
| 2015-08-12 | 22.46 |
| 2015-08-11 | 24.48 |
| 2015-08-10 | 26.78 |
| 2015-08-07 | 27.36 |
| 2015-08-06 | 24.77 |
| 2015-08-05 | 25.06 |
| 2015-08-04 | 22.75 |
| 2015-08-03 | 22.46 |
| 2015-07-31 | 21.89 |
| 2015-07-30 | 22.75 |
| 2015-07-29 | 21.31 |
| 2015-07-28 | 24.19 |
| 2015-07-27 | 21.89 |
| 2015-07-24 | 25.34 |
| 2015-07-23 | 25.92 |
| 2015-07-22 | 23.61 |
| 2015-07-21 | 23.61 |
| 2015-07-20 | 25.92 |
| 2015-07-17 | 20.73 |
| 2015-07-16 | 18.43 |
| 2015-07-15 | 18.14 |
| 2015-07-14 | 16.99 |
| 2015-07-13 | 13.99 |
| 2015-07-10 | 11.11 |
| 2015-07-09 | 10.07 |
| 2015-07-08 | 7.31 |
| 2015-07-07 | 8.69 |
| 2015-07-06 | 9.50 |
| 2015-07-03 | 9.73 |
| 2015-07-02 | 9.84 |
| 2015-06-30 | 8.80 |
| 2015-06-29 | 10.19 |
| 2015-06-26 | 9.96 |
| 2015-06-25 | 10.53 |
| 2015-06-24 | 10.65 |
| 2015-06-23 | 10.53 |
| 2015-06-22 | 10.65 |
| 2015-06-19 | 11.22 |
| 2015-06-18 | 9.61 |
| 2015-06-17 | 9.38 |
| 2015-06-16 | 9.03 |
| 2015-06-15 | 7.42 |
| 2015-06-12 | 7.88 |
| 2015-06-11 | 8.69 |
| 2015-06-10 | 7.77 |
| 2015-06-09 | 7.88 |
| 2015-06-08 | 9.50 |
| 2015-06-05 | 9.61 |
| 2015-06-04 | 9.84 |
| 2015-06-03 | 10.53 |
| 2015-06-02 | 7.19 |
| 2015-06-01 | 6.50 |
| 2015-05-29 | 6.04 |
| 2015-05-28 | 6.73 |
| 2015-05-27 | 8.11 |
| 2015-05-26 | 8.34 |
| 2015-05-22 | 7.94 |
| 2015-05-21 | 7.50 |
| 2015-05-20 | 7.50 |
| 2015-05-19 | 7.50 |
| 2015-05-18 | 7.50 |
| 2015-05-15 | 6.94 |
| 2015-05-14 | 7.05 |
| 2015-05-13 | 7.39 |
| 2015-05-12 | 7.39 |
| 2015-05-11 | 7.50 |
| 2015-05-08 | 6.61 |
| 2015-05-07 | 6.06 |
| 2015-05-06 | 6.94 |
| 2015-05-05 | 7.27 |
| 2015-05-04 | 8.27 |
| 2015-04-30 | 7.05 |
| 2015-04-29 | 7.50 |
| 2015-04-28 | 7.39 |
| 2015-04-27 | 5.50 |
| 2015-04-24 | 5.39 |
| 2015-04-23 | 5.50 |
| 2015-04-22 | 5.39 |
| 2015-04-21 | 3.95 |
| 2015-04-20 | 4.06 |
| 2015-04-17 | 4.84 |
| 2015-04-16 | 5.28 |
| 2015-04-15 | 4.95 |
| 2015-04-14 | 5.72 |
| 2015-04-13 | 5.50 |
| 2015-04-10 | 4.73 |
| 2015-04-09 | 4.28 |
| 2015-04-08 | 3.40 |
| 2015-04-02 | 4.06 |
| 2015-04-01 | 5.28 |
| 2015-03-31 | 3.62 |
| 2015-03-30 | 3.62 |
| 2015-03-27 | 2.84 |
| 2015-03-26 | 2.73 |
| 2015-03-25 | 5.28 |
| 2015-03-24 | 5.61 |
| 2015-03-23 | 4.61 |
| 2015-03-20 | 5.39 |
| 2015-03-19 | 3.40 |
| 2015-03-18 | 1.29 |
| 2015-03-17 | 1.73 |
| 2015-03-16 | 1.62 |
| 2015-03-13 | 0.74 |
| 2015-03-12 | 1.18 |
| 2015-03-11 | 1.29 |
| 2015-03-10 | 0.85 |
| 2015-03-09 | 1.40 |
| 2015-03-06 | 1.29 |
| 2015-03-05 | 0.85 |
| 2015-03-04 | 0.74 |
| 2015-03-03 | 0.51 |
| 2015-03-02 | 0.51 |
| 2015-02-27 | 1.29 |
| 2015-02-26 | -0.04 |
| 2015-02-25 | 1.40 |
| 2015-02-24 | 2.40 |
| 2015-02-23 | 1.84 |
| 2015-02-18 | 3.84 |
| 2015-02-17 | 2.84 |
| 2015-02-16 | 0.40 |
| 2015-02-13 | 2.40 |
| 2015-02-12 | 4.61 |
| 2015-02-11 | 6.17 |
| 2015-02-10 | 5.50 |
| 2015-02-09 | 6.61 |
| 2015-02-06 | 6.17 |
| 2015-02-05 | 6.39 |
| 2015-02-04 | 6.61 |
| 2015-02-03 | 7.61 |
| 2015-02-02 | 7.50 |
| 2015-01-30 | 5.83 |
| 2015-01-29 | 3.40 |
| 2015-01-28 | 4.84 |
| 2015-01-27 | 5.39 |
| 2015-01-26 | 4.06 |
| 2015-01-23 | 0.74 |
| 2015-01-22 | -2.15 |
| 2015-01-21 | -2.26 |
| 2015-01-20 | -2.48 |
| 2015-01-19 | -2.59 |
| 2015-01-16 | -2.15 |
| 2015-01-15 | -1.81 |
| 2015-01-14 | -1.70 |
| 2015-01-13 | -1.81 |
| 2015-01-12 | -1.92 |
| 2015-01-09 | -3.03 |
| 2015-01-08 | -2.37 |
| 2015-01-07 | -2.15 |
| 2015-01-06 | -2.70 |
| 2015-01-05 | -3.25 |
| 2015-01-02 | -5.47 |
| 2014-12-31 | -9.02 |
| 2014-12-30 | -10.01 |
| 2014-12-29 | -10.68 |
| 2014-12-24 | -11.01 |
| 2014-12-23 | -10.79 |
| 2014-12-22 | -9.68 |
| 2014-12-19 | -12.12 |
| 2014-12-18 | -10.01 |
| 2014-12-17 | -9.90 |
| 2014-12-16 | -8.02 |
| 2014-12-15 | -8.02 |
| 2014-12-12 | -7.58 |
| 2014-12-11 | -7.69 |
| 2014-12-10 | -8.91 |
| 2014-12-09 | -8.68 |
| 2014-12-08 | -8.02 |
| 2014-12-05 | -9.57 |
| 2014-12-04 | -9.68 |
| 2014-12-03 | -9.57 |
| 2014-12-02 | -9.02 |
| 2014-12-01 | -10.79 |
| 2014-11-28 | -12.78 |
| 2014-11-27 | -15.33 |
| 2014-11-26 | -15.67 |
| 2014-11-25 | -15.89 |
| 2014-11-24 | -15.78 |
| 2014-11-21 | -16.88 |
| 2014-11-20 | -15.78 |
| 2014-11-19 | -15.11 |
| 2014-11-18 | -15.78 |
| 2014-11-17 | -17.99 |
| 2014-11-14 | -19.32 |
| 2014-11-13 | -20.21 |
| 2014-11-12 | -20.21 |
| 2014-11-11 | -20.32 |
| 2014-11-10 | -20.21 |
| 2014-11-07 | -20.87 |
| 2014-11-06 | -21.32 |
| 2014-11-05 | -21.54 |
| 2014-11-04 | -21.87 |
| 2014-11-03 | -22.09 |
| 2014-10-31 | -21.32 |
| 2014-10-30 | -21.54 |
| 2014-10-29 | -20.76 |
| 2014-10-28 | -21.32 |
| 2014-10-27 | -21.76 |
| 2014-10-24 | -20.87 |
| 2014-10-23 | -21.43 |
| 2014-10-22 | -21.21 |
| 2014-10-21 | -20.87 |
| 2014-10-20 | -19.66 |
| 2014-10-17 | -20.54 |
| 2014-10-16 | -21.10 |
| 2014-10-15 | -20.65 |
| 2014-10-14 | -20.54 |
| 2014-10-13 | -21.21 |
| 2014-10-10 | -21.43 |
| 2014-10-09 | -20.21 |
| 2014-10-08 | -20.21 |
| 2014-10-07 | -20.87 |
| 2014-10-06 | -22.09 |
| 2014-10-03 | -22.43 |
| 2014-09-30 | -20.76 |
| 2014-09-29 | -20.76 |
| 2014-09-26 | -18.82 |
| 2014-09-25 | -18.17 |
| 2014-09-24 | -18.60 |
| 2014-09-23 | -18.60 |
| 2014-09-22 | -18.71 |
| 2014-09-19 | -17.84 |
| 2014-09-18 | -18.17 |
| 2014-09-17 | -16.63 |
| 2014-09-16 | -17.07 |
| 2014-09-15 | -17.18 |
| 2014-09-12 | -16.63 |
| 2014-09-11 | -16.85 |
| 2014-09-10 | -16.63 |
| 2014-09-08 | -16.63 |
| 2014-09-05 | -16.30 |
| 2014-09-04 | -17.84 |
| 2014-09-03 | -18.17 |
| 2014-09-02 | -18.60 |
| 2014-09-01 | -19.04 |
| 2014-08-29 | -18.49 |
| 2014-08-28 | -18.28 |
| 2014-08-27 | -18.39 |
| 2014-08-26 | -18.49 |
| 2014-08-25 | -19.04 |
| 2014-08-22 | -19.04 |
| 2014-08-21 | -18.82 |
| 2014-08-20 | -19.15 |
| 2014-08-19 | -18.39 |
| 2014-08-18 | -19.37 |
| 2014-08-15 | -18.39 |
| 2014-08-14 | -18.39 |
| 2014-08-13 | -20.47 |
| 2014-08-12 | -21.02 |
| 2014-08-11 | -21.02 |
| 2014-08-08 | -21.13 |
| 2014-08-07 | -21.02 |
| 2014-08-06 | -21.79 |
| 2014-08-05 | -22.01 |
| 2014-08-04 | -21.79 |
| 2014-08-01 | -21.57 |
| 2014-07-31 | -21.46 |
| 2014-07-30 | -21.35 |
| 2014-07-29 | -21.68 |
| 2014-07-28 | -21.57 |
| 2014-07-25 | -22.22 |
| 2014-07-24 | -21.79 |
| 2014-07-23 | -21.68 |
| 2014-07-22 | -22.44 |
| 2014-07-21 | -22.44 |
| 2014-07-18 | -22.55 |
| 2014-07-17 | -22.44 |
| 2014-07-16 | -22.55 |
| 2014-07-15 | -22.66 |
| 2014-07-14 | -22.66 |
| 2014-07-11 | -22.44 |
| 2014-07-10 | -22.33 |
| 2014-07-09 | -22.77 |
| 2014-07-08 | -22.66 |
| 2014-07-07 | -22.33 |
| 2014-07-04 | -23.43 |
| 2014-07-03 | -23.10 |
| 2014-07-02 | -23.21 |
| 2014-06-30 | -23.21 |
| 2014-06-27 | -23.54 |
| 2014-06-26 | -23.21 |
| 2014-06-25 | -23.43 |
| 2014-06-24 | -23.54 |
| 2014-06-23 | -23.54 |
| 2014-06-20 | -22.11 |
| 2014-06-19 | -23.43 |
| 2014-06-18 | -23.21 |
| 2014-06-17 | -23.21 |
| 2014-06-16 | -22.66 |
| 2014-06-13 | -23.32 |
| 2014-06-12 | -23.43 |
| 2014-06-11 | -23.32 |
| 2014-06-10 | -22.55 |
| 2014-06-09 | -22.88 |
| 2014-06-06 | -23.21 |
| 2014-06-05 | -23.10 |
| 2014-06-04 | -23.21 |
| 2014-06-03 | -23.32 |
| 2014-05-30 | -23.21 |
| 2014-05-29 | -22.99 |
| 2014-05-28 | -22.88 |
| 2014-05-27 | -22.88 |
| 2014-05-26 | -22.88 |
| 2014-05-23 | -23.38 |
| 2014-05-22 | -23.38 |
| 2014-05-21 | -23.16 |
| 2014-05-20 | -23.27 |
| 2014-05-19 | -23.70 |
| 2014-05-16 | -23.27 |
| 2014-05-15 | -23.38 |
| 2014-05-14 | -23.06 |
| 2014-05-13 | -23.16 |
| 2014-05-12 | -23.16 |
| 2014-05-09 | -23.16 |
| 2014-05-08 | -23.91 |
| 2014-05-07 | -23.59 |
| 2014-05-05 | -23.06 |
| 2014-05-02 | -23.06 |
| 2014-04-30 | -23.91 |
| 2014-04-29 | -23.80 |
| 2014-04-28 | -23.38 |
| 2014-04-25 | -23.06 |
| 2014-04-24 | -23.06 |
| 2014-04-23 | -23.06 |
| 2014-04-22 | -23.48 |
| 2014-04-17 | -22.84 |
| 2014-04-16 | -23.06 |
| 2014-04-15 | -23.06 |
| 2014-04-14 | -22.95 |
| 2014-04-11 | -22.21 |
| 2014-04-10 | -22.95 |
| 2014-04-09 | -20.93 |
| 2014-04-08 | -22.53 |
| 2014-04-07 | -22.53 |
| 2014-04-04 | -21.46 |
| 2014-04-03 | -22.53 |
| 2014-04-02 | -21.36 |
| 2014-04-01 | -20.83 |
| 2014-03-31 | -22.95 |
| 2014-03-28 | -21.78 |
| 2014-03-27 | -22.95 |
| 2014-03-26 | -20.29 |
| 2014-03-25 | -20.19 |
| 2014-03-24 | -20.83 |
| 2014-03-21 | -21.25 |
| 2014-03-20 | -21.25 |
| 2014-03-19 | -21.78 |
| 2014-03-18 | -20.29 |
| 2014-03-17 | -20.19 |
| 2014-03-14 | -20.19 |
| 2014-03-13 | -19.55 |
| 2014-03-12 | -19.34 |
| 2014-03-11 | -19.34 |
| 2014-03-10 | -19.55 |
| 2014-03-07 | -19.55 |
| 2014-03-06 | -19.98 |
| 2014-03-05 | -19.34 |
| 2014-03-04 | -19.02 |
| 2014-03-03 | -18.17 |
| 2014-02-28 | -18.59 |
| 2014-02-27 | -19.02 |
| 2014-02-26 | -19.13 |
| 2014-02-25 | -18.70 |
| 2014-02-24 | -19.87 |
| 2014-02-21 | -18.38 |
| 2014-02-20 | -19.23 |
| 2014-02-19 | -19.76 |
| 2014-02-18 | -20.29 |
| 2014-02-17 | -20.83 |
| 2014-02-14 | -19.98 |
| 2014-02-13 | -20.19 |
| 2014-02-12 | -20.40 |
| 2014-02-11 | -20.40 |
| 2014-02-10 | -20.29 |
| 2014-02-07 | -20.29 |
| 2014-02-06 | -20.72 |
| 2014-02-05 | -20.61 |
| 2014-02-04 | -18.28 |
| 2014-01-30 | -17.00 |
| 2014-01-29 | -15.94 |
| 2014-01-28 | -15.94 |
| 2014-01-27 | -15.72 |
| 2014-01-24 | -14.98 |
| 2014-01-23 | -14.45 |
| 2014-01-22 | -14.13 |
| 2014-01-21 | -13.39 |
| 2014-01-20 | -13.92 |
| 2014-01-17 | -13.39 |
| 2014-01-16 | -12.96 |
| 2014-01-15 | -12.54 |
| 2014-01-14 | -13.81 |
| 2014-01-13 | -13.39 |
| 2014-01-10 | -12.86 |
| 2014-01-09 | -13.71 |
| 2014-01-08 | -13.71 |
| 2014-01-07 | -14.13 |
| 2014-01-06 | -13.92 |
| 2014-01-03 | -13.28 |
| 2014-01-02 | -12.22 |
| 2013-12-31 | -11.79 |
| 2013-12-30 | -11.58 |
| 2013-12-27 | -11.15 |
| 2013-12-24 | -10.52 |
| 2013-12-23 | -9.67 |
| 2013-12-20 | -9.67 |
| 2013-12-19 | -9.67 |
| 2013-12-18 | -9.88 |
| 2013-12-17 | -9.67 |
| 2013-12-16 | -9.45 |
| 2013-12-13 | -9.45 |
| 2013-12-12 | -9.14 |
| 2013-12-11 | -8.60 |
| 2013-12-10 | -8.82 |
| 2013-12-09 | -8.71 |
| 2013-12-06 | -9.03 |
| 2013-12-05 | -8.71 |
| 2013-12-04 | -8.18 |
| 2013-12-03 | -8.60 |
| 2013-12-02 | -8.18 |
| 2013-11-29 | -7.54 |
| 2013-11-28 | -7.75 |
| 2013-11-27 | -7.33 |
| 2013-11-26 | -7.65 |
| 2013-11-25 | -7.65 |
| 2013-11-22 | -7.97 |
| 2013-11-21 | -7.44 |
| 2013-11-20 | -7.22 |
| 2013-11-19 | -7.54 |
| 2013-11-18 | -7.54 |
| 2013-11-15 | -7.22 |
| 2013-11-14 | -7.65 |
| 2013-11-13 | -7.54 |
| 2013-11-12 | -7.44 |
| 2013-11-11 | -7.22 |
| 2013-11-08 | -7.44 |
| 2013-11-07 | -7.33 |
| 2013-11-06 | -7.22 |
| 2013-11-05 | -7.65 |
| 2013-11-04 | -7.12 |
| 2013-11-01 | -7.33 |
| 2013-10-31 | -7.22 |
| 2013-10-30 | -7.12 |
| 2013-10-29 | -7.12 |
| 2013-10-28 | -7.65 |
| 2013-10-25 | -7.75 |
| 2013-10-24 | -7.01 |
| 2013-10-23 | -7.44 |
| 2013-10-22 | -7.22 |
| 2013-10-21 | -7.33 |
| 2013-10-18 | -7.86 |
| 2013-10-17 | -7.22 |
| 2013-10-16 | -7.12 |
| 2013-10-15 | -7.12 |
| 2013-10-11 | -6.80 |
| 2013-10-10 | -6.90 |
| 2013-10-09 | -6.69 |
| 2013-10-08 | -7.75 |
| 2013-10-07 | -7.01 |
| 2013-10-04 | -7.44 |
| 2013-10-03 | -7.65 |
| 2013-10-02 | -7.75 |
| 2013-09-30 | -8.23 |
| 2013-09-27 | -7.92 |
| 2013-09-26 | -7.81 |
| 2013-09-25 | -7.28 |
| 2013-09-24 | -8.23 |
| 2013-09-23 | -8.86 |
| 2013-09-19 | -8.65 |
| 2013-09-18 | -9.81 |
| 2013-09-17 | -9.81 |
| 2013-09-16 | -8.86 |
| 2013-09-13 | -8.86 |
| 2013-09-12 | -8.34 |
| 2013-09-11 | -9.39 |
| 2013-09-10 | -8.23 |
| 2013-09-09 | -8.44 |
| 2013-09-06 | -8.34 |
| 2013-09-05 | -8.86 |
| 2013-09-04 | -8.97 |
| 2013-09-03 | -9.81 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -10.13 |
| 2013-08-29 | -10.97 |
| 2013-08-28 | -10.55 |
| 2013-08-27 | -10.55 |
| 2013-08-26 | -10.66 |
| 2013-08-23 | -10.97 |
| 2013-08-22 | -10.55 |
| 2013-08-21 | -10.97 |
| 2013-08-20 | -10.97 |
| 2013-08-19 | -10.34 |
| 2013-08-16 | -9.60 |
| 2013-08-15 | -9.39 |
| 2013-08-13 | -9.81 |
| 2013-08-12 | -9.50 |
| 2013-08-09 | -9.18 |
| 2013-08-08 | -9.71 |
| 2013-08-07 | -9.81 |
| 2013-08-06 | -9.81 |
| 2013-08-05 | -10.13 |
| 2013-08-02 | -11.29 |
| 2013-08-01 | -10.87 |
| 2013-07-31 | -11.71 |
| 2013-07-30 | -11.50 |
| 2013-07-29 | -11.50 |
| 2013-07-26 | -11.50 |
| 2013-07-25 | -11.29 |
| 2013-07-24 | -12.34 |
| 2013-07-23 | -13.39 |
| 2013-07-22 | -13.71 |
| 2013-07-19 | -13.50 |
| 2013-07-18 | -14.34 |
| 2013-07-17 | -14.98 |
| 2013-07-16 | -14.76 |
| 2013-07-15 | -13.50 |
| 2013-07-12 | -13.50 |
| 2013-07-11 | -13.29 |
| 2013-07-10 | -13.29 |
| 2013-07-09 | -15.08 |
| 2013-07-08 | -14.98 |
| 2013-07-05 | -13.92 |
| 2013-07-04 | -14.13 |
| 2013-07-03 | -14.66 |
| 2013-07-02 | -13.61 |
| 2013-06-28 | -13.71 |
| 2013-06-27 | -14.24 |
| 2013-06-26 | -14.13 |
| 2013-06-25 | -14.98 |
| 2013-06-24 | -15.71 |
| 2013-06-21 | -15.71 |
| 2013-06-20 | -14.13 |
| 2013-06-19 | -14.24 |
| 2013-06-18 | -13.92 |
| 2013-06-17 | -14.55 |
| 2013-06-14 | -14.98 |
| 2013-06-13 | -15.19 |
| 2013-06-11 | -12.76 |
| 2013-06-10 | -11.08 |
| 2013-06-07 | -12.03 |
| 2013-06-06 | -10.66 |
| 2013-06-05 | -10.44 |
| 2013-06-04 | -9.92 |
| 2013-06-03 | -9.92 |
| 2013-05-31 | -10.44 |
| 2013-05-30 | -11.18 |
| 2013-05-29 | -9.39 |
| 2013-05-28 | -10.44 |
| 2013-05-27 | -10.76 |
| 2013-05-24 | -9.65 |
| 2013-05-23 | -10.07 |
| 2013-05-22 | -8.32 |
| 2013-05-21 | -8.83 |
| 2013-05-20 | -8.11 |
| 2013-05-16 | -8.83 |
| 2013-05-15 | -9.96 |
| 2013-05-14 | -10.68 |
| 2013-05-13 | -10.17 |
| 2013-05-10 | -10.58 |
| 2013-05-09 | -10.37 |
| 2013-05-08 | -11.19 |
| 2013-05-07 | -11.40 |
| 2013-05-06 | -10.68 |
| 2013-05-03 | -11.09 |
| 2013-05-02 | -11.09 |
| 2013-04-30 | -10.17 |
| 2013-04-29 | -10.89 |
| 2013-04-26 | -10.89 |
| 2013-04-25 | -11.40 |
| 2013-04-24 | -11.71 |
| 2013-04-23 | -11.81 |
| 2013-04-22 | -11.71 |
| 2013-04-19 | -12.63 |
| 2013-04-18 | -12.73 |
| 2013-04-17 | -11.61 |
| 2013-04-16 | -11.50 |
| 2013-04-15 | -12.12 |
| 2013-04-12 | -11.19 |
| 2013-04-11 | -10.27 |
| 2013-04-10 | -11.40 |
| 2013-04-09 | -11.61 |
| 2013-04-08 | -12.02 |
| 2013-04-05 | -12.73 |
| 2013-04-03 | -11.19 |
| 2013-04-02 | -11.19 |
| 2013-03-28 | -10.68 |
| 2013-03-27 | -10.17 |
| 2013-03-26 | -10.27 |
| 2013-03-25 | -9.96 |
| 2013-03-22 | -11.19 |
| 2013-03-21 | -10.17 |
| 2013-03-20 | -10.27 |
| 2013-03-19 | -10.17 |
| 2013-03-18 | -10.48 |
| 2013-03-15 | -10.17 |
| 2013-03-14 | -10.27 |
| 2013-03-13 | -10.78 |
| 2013-03-12 | -9.45 |
| 2013-03-11 | -10.27 |
| 2013-03-08 | -10.48 |
| 2013-03-07 | -10.37 |
| 2013-03-06 | -8.63 |
| 2013-03-05 | -10.78 |
| 2013-03-04 | -12.12 |
| 2013-03-01 | -10.68 |
| 2013-02-28 | -11.61 |
| 2013-02-27 | -13.56 |
| 2013-02-26 | -14.79 |
| 2013-02-25 | -12.02 |
| 2013-02-22 | -11.09 |
| 2013-02-21 | -12.53 |
| 2013-02-20 | -9.55 |
| 2013-02-19 | -9.24 |
| 2013-02-18 | -9.14 |
| 2013-02-15 | -9.55 |
| 2013-02-14 | -9.14 |
| 2013-02-08 | -10.78 |
| 2013-02-07 | -10.68 |
| 2013-02-06 | -9.55 |
| 2013-02-05 | -10.78 |
| 2013-02-04 | -10.17 |
| 2013-02-01 | -11.09 |
| 2013-01-31 | -10.48 |
| 2013-01-30 | -12.22 |
| 2013-01-29 | -11.71 |
| 2013-01-28 | -11.81 |
| 2013-01-25 | -12.32 |
| 2013-01-24 | -11.71 |
| 2013-01-23 | -11.30 |
| 2013-01-22 | -12.53 |
| 2013-01-21 | -14.48 |
| 2013-01-18 | -14.38 |
| 2013-01-17 | -15.10 |
| 2013-01-16 | -17.35 |
| 2013-01-15 | -17.35 |
| 2013-01-14 | -17.05 |
| 2013-01-11 | -17.35 |
| 2013-01-10 | -17.15 |
| 2013-01-09 | -17.77 |
| 2013-01-08 | -17.77 |
| 2013-01-07 | -17.87 |
| 2013-01-04 | -17.87 |
| 2013-01-03 | -17.77 |
| 2013-01-02 | -17.35 |
| 2012-12-31 | -17.46 |
| 2012-12-28 | -18.28 |
| 2012-12-27 | -18.38 |
| 2012-12-24 | -18.07 |
| 2012-12-21 | -18.59 |
| 2012-12-20 | -19.00 |
| 2012-12-19 | -19.00 |
| 2012-12-18 | -19.00 |
| 2012-12-17 | -18.38 |
| 2012-12-14 | -18.07 |
| 2012-12-13 | -18.07 |
| 2012-12-12 | -18.38 |
| 2012-12-11 | -17.97 |
| 2012-12-10 | -18.07 |
| 2012-12-07 | -17.87 |
| 2012-12-06 | -17.97 |
| 2012-12-05 | -17.97 |
| 2012-12-04 | -18.38 |
| 2012-12-03 | -18.48 |
| 2012-11-30 | -17.97 |
| 2012-11-29 | -18.89 |
| 2012-11-28 | -19.82 |
| 2012-11-27 | -19.82 |
| 2012-11-26 | -19.61 |
| 2012-11-23 | -19.31 |
| 2012-11-22 | -19.51 |
| 2012-11-21 | -19.51 |
| 2012-11-20 | -19.41 |
| 2012-11-19 | -19.51 |
| 2012-11-16 | -19.92 |
| 2012-11-15 | -19.92 |
| 2012-11-14 | -19.92 |
| 2012-11-13 | -19.20 |
| 2012-11-12 | -19.31 |
| 2012-11-09 | -18.38 |
| 2012-11-08 | -19.00 |
| 2012-11-07 | -18.38 |
| 2012-11-06 | -18.38 |
| 2012-11-05 | -18.89 |
| 2012-11-02 | -19.00 |
| 2012-11-01 | -19.10 |
| 2012-10-31 | -18.38 |
| 2012-10-30 | -20.13 |
| 2012-10-29 | -20.13 |
| 2012-10-26 | -19.51 |
| 2012-10-25 | -18.69 |
| 2012-10-24 | -18.59 |
| 2012-10-22 | -18.79 |
| 2012-10-19 | -18.69 |
| 2012-10-18 | -18.89 |
| 2012-10-17 | -18.89 |
| 2012-10-16 | -17.97 |
| 2012-10-15 | -18.89 |
| 2012-10-12 | -17.87 |
| 2012-10-11 | -18.69 |
| 2012-10-10 | -18.89 |
| 2012-10-09 | -18.18 |
| 2012-10-08 | -19.72 |
| 2012-10-05 | -19.72 |
| 2012-10-04 | -19.41 |
| 2012-10-03 | -20.54 |
| 2012-09-28 | -21.05 |
| 2012-09-27 | -21.62 |
| 2012-09-26 | -22.12 |
| 2012-09-25 | -22.02 |
| 2012-09-24 | -22.02 |
| 2012-09-21 | -22.23 |
| 2012-09-20 | -22.43 |
| 2012-09-19 | -22.94 |
| 2012-09-18 | -23.65 |
| 2012-09-17 | -23.65 |
| 2012-09-14 | -22.73 |
| 2012-09-13 | -23.34 |
| 2012-09-12 | -23.85 |
| 2012-09-11 | -23.85 |
| 2012-09-10 | -23.75 |
| 2012-09-07 | -23.85 |
| 2012-09-06 | -23.85 |
| 2012-09-05 | -23.85 |
| 2012-09-04 | -23.85 |
| 2012-09-03 | -23.85 |
| 2012-08-31 | -23.85 |
| 2012-08-30 | -23.75 |
| 2012-08-29 | -23.65 |
| 2012-08-28 | -23.85 |
| 2012-08-27 | -23.75 |
| 2012-08-24 | -23.75 |
| 2012-08-23 | -23.75 |
| 2012-08-22 | -23.55 |
| 2012-08-21 | -23.55 |
| 2012-08-20 | -23.14 |
| 2012-08-17 | -22.94 |
| 2012-08-16 | -22.94 |
| 2012-08-15 | -23.04 |
| 2012-08-14 | -23.24 |
| 2012-08-13 | -23.34 |
| 2012-08-10 | -22.73 |
| 2012-08-09 | -22.73 |
| 2012-08-08 | -22.84 |
| 2012-08-07 | -22.63 |
| 2012-08-06 | -22.94 |
| 2012-08-03 | -23.24 |
| 2012-08-02 | -23.04 |
| 2012-08-01 | -22.94 |
| 2012-07-31 | -22.94 |
| 2012-07-30 | -23.24 |
| 2012-07-27 | -23.75 |
| 2012-07-26 | -23.04 |
| 2012-07-25 | -23.55 |
| 2012-07-24 | -23.04 |
| 2012-07-23 | -23.75 |
| 2012-07-20 | -22.84 |
| 2012-07-19 | -22.84 |
| 2012-07-18 | -23.04 |
| 2012-07-17 | -22.53 |
| 2012-07-16 | -23.75 |
| 2012-07-13 | -23.55 |
| 2012-07-12 | -23.24 |
| 2012-07-11 | -22.43 |
| 2012-07-10 | -22.02 |
| 2012-07-09 | -22.63 |
| 2012-07-06 | -22.53 |
| 2012-07-05 | -22.63 |
| 2012-07-04 | -21.41 |
| 2012-07-03 | -21.62 |
| 2012-06-29 | -24.26 |
| 2012-06-28 | -26.09 |
| 2012-06-27 | -25.89 |
| 2012-06-26 | -27.92 |
| 2012-06-25 | -28.33 |
| 2012-06-22 | -28.33 |
| 2012-06-21 | -28.22 |
| 2012-06-20 | -28.02 |
| 2012-06-19 | -28.73 |
| 2012-06-18 | -29.04 |
| 2012-06-15 | -28.94 |
| 2012-06-14 | -28.94 |
| 2012-06-13 | -28.63 |
| 2012-06-12 | -28.33 |
| 2012-06-11 | -28.43 |
| 2012-06-08 | -28.53 |
| 2012-06-07 | -28.83 |
| 2012-06-06 | -29.14 |
| 2012-06-05 | -29.34 |
| 2012-06-04 | -29.34 |
| 2012-06-01 | -28.43 |
| 2012-05-31 | -28.53 |
| 2012-05-30 | -28.02 |
| 2012-05-29 | -27.21 |
| 2012-05-28 | -27.51 |
| 2012-05-25 | -27.61 |
| 2012-05-24 | -27.31 |
| 2012-05-23 | -27.00 |
| 2012-05-22 | -26.50 |
| 2012-05-21 | -26.90 |
| 2012-05-18 | -26.55 |
| 2012-05-17 | -25.66 |
| 2012-05-16 | -26.55 |
| 2012-05-15 | -25.86 |
| 2012-05-14 | -25.17 |
| 2012-05-11 | -24.67 |
| 2012-05-10 | -24.48 |
| 2012-05-09 | -23.69 |
| 2012-05-08 | -22.90 |
| 2012-05-07 | -22.80 |
| 2012-05-04 | -21.91 |
| 2012-05-03 | -21.81 |
| 2012-05-02 | -21.42 |
| 2012-04-30 | -21.22 |
| 2012-04-27 | -21.62 |
| 2012-04-26 | -21.12 |
| 2012-04-25 | -21.32 |
| 2012-04-24 | -21.32 |
| 2012-04-23 | -21.52 |
| 2012-04-20 | -21.52 |
| 2012-04-19 | -21.12 |
| 2012-04-18 | -21.12 |
| 2012-04-17 | -21.12 |
| 2012-04-16 | -21.12 |
| 2012-04-13 | -21.62 |
| 2012-04-12 | -21.81 |
| 2012-04-11 | -21.81 |
| 2012-04-10 | -21.12 |
| 2012-04-05 | -21.22 |
| 2012-04-03 | -19.05 |
| 2012-04-02 | -18.76 |
| 2012-03-30 | -18.46 |
| 2012-03-29 | -17.67 |
| 2012-03-28 | -17.28 |
| 2012-03-27 | -17.28 |
| 2012-03-26 | -19.55 |
| 2012-03-23 | -18.66 |
| 2012-03-22 | -19.15 |
| 2012-03-21 | -19.05 |
| 2012-03-20 | -17.77 |
| 2012-03-19 | -17.67 |
| 2012-03-16 | -16.78 |
| 2012-03-15 | -11.56 |
| 2012-03-14 | -11.46 |
| 2012-03-13 | -11.66 |
| 2012-03-12 | -11.56 |
| 2012-03-09 | -11.26 |
| 2012-03-08 | -12.64 |
| 2012-03-07 | -13.73 |
| 2012-03-06 | -12.84 |
| 2012-03-05 | -11.66 |
| 2012-03-02 | -11.36 |
| 2012-03-01 | -11.46 |
| 2012-02-29 | -11.26 |
| 2012-02-28 | -11.46 |
| 2012-02-27 | -11.26 |
| 2012-02-24 | -14.91 |
| 2012-02-23 | -16.19 |
| 2012-02-22 | -17.08 |
| 2012-02-21 | -17.18 |
| 2012-02-20 | -16.39 |
| 2012-02-17 | -16.69 |
| 2012-02-16 | -16.59 |
| 2012-02-15 | -16.98 |
| 2012-02-14 | -17.28 |
| 2012-02-13 | -17.38 |
| 2012-02-10 | -17.08 |
| 2012-02-09 | -16.78 |
| 2012-02-08 | -17.08 |
| 2012-02-07 | -16.69 |
| 2012-02-06 | -16.69 |
| 2012-02-03 | -16.29 |
| 2012-02-02 | -16.78 |
| 2012-02-01 | -17.87 |
| 2012-01-31 | -18.26 |
| 2012-01-30 | -18.95 |
| 2012-01-27 | -18.95 |
| 2012-01-26 | -18.17 |
| 2012-01-20 | -20.14 |
| 2012-01-19 | -21.42 |
| 2012-01-18 | -21.81 |
| 2012-01-17 | -21.12 |
| 2012-01-16 | -21.62 |
| 2012-01-13 | -22.11 |
| 2012-01-12 | -21.32 |
| 2012-01-11 | -22.80 |
| 2012-01-10 | -23.69 |
| 2012-01-09 | -24.38 |
| 2012-01-06 | -24.57 |
| 2012-01-05 | -24.57 |
| 2012-01-04 | -24.67 |
| 2012-01-03 | -24.77 |
| 2011-12-30 | -25.07 |
| 2011-12-29 | -24.87 |
| 2011-12-28 | -25.36 |
| 2011-12-23 | -24.97 |
| 2011-12-22 | -25.76 |
| 2011-12-21 | -25.36 |
| 2011-12-20 | -25.07 |
| 2011-12-19 | -24.97 |
| 2011-12-16 | -25.07 |
| 2011-12-15 | -25.07 |
| 2011-12-14 | -24.87 |
| 2011-12-13 | -23.79 |
| 2011-12-12 | -23.69 |
| 2011-12-09 | -24.97 |
| 2011-12-08 | -24.08 |
| 2011-12-07 | -23.59 |
| 2011-12-06 | -24.57 |
| 2011-12-05 | -24.28 |
| 2011-12-02 | -24.97 |
| 2011-12-01 | -23.49 |
| 2011-11-30 | -25.07 |
| 2011-11-29 | -25.07 |
| 2011-11-28 | -25.56 |
| 2011-11-25 | -25.76 |
| 2011-11-24 | -24.97 |
| 2011-11-23 | -24.77 |
| 2011-11-22 | -24.77 |
| 2011-11-21 | -24.38 |
| 2011-11-18 | -22.70 |
| 2011-11-17 | -21.62 |
| 2011-11-16 | -21.81 |
| 2011-11-15 | -21.71 |
| 2011-11-14 | -23.59 |
| 2011-11-11 | -23.59 |
| 2011-11-10 | -23.49 |
| 2011-11-09 | -21.91 |
| 2011-11-08 | -21.42 |
| 2011-11-07 | -22.11 |
| 2011-11-04 | -22.11 |
| 2011-11-03 | -22.60 |
| 2011-11-02 | -22.70 |
| 2011-11-01 | -22.70 |
| 2011-10-31 | -21.42 |
| 2011-10-28 | -21.32 |
| 2011-10-27 | -22.21 |
| 2011-10-26 | -23.10 |
| 2011-10-25 | -22.11 |
| 2011-10-24 | -21.52 |
| 2011-10-21 | -23.69 |
| 2011-10-20 | -23.10 |
| 2011-10-19 | -22.31 |
| 2011-10-18 | -22.50 |
| 2011-10-17 | -19.25 |
| 2011-10-14 | -20.93 |
| 2011-10-13 | -17.67 |
| 2011-10-12 | -18.17 |
| 2011-10-11 | -21.62 |
| 2011-10-10 | -23.10 |
| 2011-10-07 | -22.11 |
| 2011-10-06 | -24.48 |
| 2011-10-04 | -25.76 |
| 2011-10-03 | -23.98 |
| 2011-09-30 | -21.12 |
| 2011-09-28 | -19.89 |
| 2011-09-27 | -21.16 |
| 2011-09-26 | -23.99 |
| 2011-09-23 | -22.33 |
| 2011-09-22 | -20.28 |
| 2011-09-21 | -18.03 |
| 2011-09-20 | -17.94 |
| 2011-09-19 | -18.23 |
| 2011-09-16 | -17.74 |
| 2011-09-15 | -17.94 |
| 2011-09-14 | -17.94 |
| 2011-09-12 | -16.37 |
| 2011-09-09 | -14.42 |
| 2011-09-08 | -15.79 |
| 2011-09-07 | -15.69 |
| 2011-09-06 | -15.59 |
| 2011-09-05 | -14.81 |
| 2011-09-02 | -13.93 |
| 2011-09-01 | -12.56 |
| 2011-08-31 | -13.74 |
| 2011-08-30 | -13.74 |
| 2011-08-29 | -12.37 |
| 2011-08-26 | -13.64 |
| 2011-08-25 | -13.05 |
| 2011-08-24 | -12.17 |
| 2011-08-23 | -11.59 |
| 2011-08-22 | -15.30 |
| 2011-08-19 | -13.54 |
| 2011-08-18 | -9.14 |
| 2011-08-17 | -9.05 |
| 2011-08-16 | -9.63 |
| 2011-08-15 | -10.02 |
| 2011-08-12 | -9.24 |
| 2011-08-11 | -11.10 |
| 2011-08-10 | -10.12 |
| 2011-08-09 | -10.12 |
| 2011-08-08 | -9.05 |
| 2011-08-05 | -5.92 |
| 2011-08-04 | -5.43 |
| 2011-08-03 | -3.58 |
| 2011-08-02 | -3.58 |
| 2011-08-01 | -1.57 |
| 2011-07-29 | -1.82 |
| 2011-07-28 | -1.33 |
| 2011-07-27 | -0.60 |
| 2011-07-26 | -0.11 |
| 2011-07-25 | -1.57 |
| 2011-07-22 | -1.82 |
| 2011-07-21 | -0.84 |
| 2011-07-20 | -2.06 |
| 2011-07-19 | 10.15 |
| 2011-07-18 | 10.39 |
| 2011-07-15 | 10.15 |
| 2011-07-14 | 10.88 |
| 2011-07-13 | 11.37 |
| 2011-07-12 | 10.64 |
| 2011-07-11 | 11.86 |
| 2011-07-08 | 11.62 |
| 2011-07-07 | 12.10 |
| 2011-07-06 | 12.10 |
| 2011-07-05 | 12.35 |
| 2011-07-04 | 12.10 |
| 2011-06-30 | 11.62 |
| 2011-06-29 | 10.88 |
| 2011-06-28 | 10.39 |
| 2011-06-27 | 10.64 |
| 2011-06-24 | 9.17 |
| 2011-06-23 | 8.44 |
| 2011-06-22 | 8.68 |
| 2011-06-21 | 7.95 |
| 2011-06-20 | 6.98 |
| 2011-06-17 | 8.20 |
| 2011-06-16 | 8.93 |
| 2011-06-15 | 9.42 |
| 2011-06-14 | 8.93 |
| 2011-06-13 | 9.42 |
| 2011-06-10 | 9.91 |
| 2011-06-09 | 10.15 |
| 2011-06-08 | 10.39 |
| 2011-06-07 | 10.64 |
| 2011-06-03 | 11.13 |
| 2011-06-02 | 11.13 |
| 2011-06-01 | 11.62 |
| 2011-05-31 | 11.37 |
| 2011-05-30 | 11.13 |
| 2011-05-27 | 10.88 |
| 2011-05-26 | 10.15 |
| 2011-05-25 | 11.13 |
| 2011-05-24 | 11.13 |
| 2011-05-23 | 10.88 |
| 2011-05-20 | 13.33 |
| 2011-05-19 | 12.35 |
| 2011-05-18 | 12.35 |
| 2011-05-17 | 12.35 |
| 2011-05-16 | 13.08 |
| 2011-05-13 | 12.84 |
| 2011-05-12 | 13.08 |
| 2011-05-11 | 13.57 |
| 2011-05-09 | 13.08 |
| 2011-05-06 | 14.55 |
| 2011-05-05 | 14.55 |
| 2011-05-04 | 14.31 |
| 2011-05-03 | 14.55 |
| 2011-04-29 | 14.55 |
| 2011-04-28 | 14.55 |
| 2011-04-27 | 14.55 |
| 2011-04-26 | 13.38 |
| 2011-04-21 | 13.61 |
| 2011-04-20 | 12.91 |
| 2011-04-19 | 12.21 |
| 2011-04-18 | 12.21 |
| 2011-04-15 | 12.21 |
| 2011-04-14 | 11.98 |
| 2011-04-13 | 12.21 |
| 2011-04-12 | 11.74 |
| 2011-04-11 | 12.68 |
| 2011-04-08 | 11.98 |
| 2011-04-07 | 12.21 |
| 2011-04-06 | 12.21 |
| 2011-04-04 | 12.21 |
| 2011-04-01 | 11.74 |
| 2011-03-31 | 12.21 |
| 2011-03-30 | 12.21 |
| 2011-03-29 | 12.68 |
| 2011-03-28 | 11.98 |
| 2011-03-25 | 12.21 |
| 2011-03-24 | 11.98 |
| 2011-03-23 | 12.21 |
| 2011-03-22 | 12.21 |
| 2011-03-21 | 12.91 |
| 2011-03-18 | 11.04 |
| 2011-03-17 | 12.21 |
| 2011-03-16 | 12.21 |
| 2011-03-15 | 10.81 |
| 2011-03-14 | 13.14 |
| 2011-03-11 | 13.38 |
| 2011-03-10 | 13.61 |
| 2011-03-09 | 14.08 |
| 2011-03-08 | 12.68 |
| 2011-03-07 | 12.44 |
| 2011-03-04 | 12.44 |
| 2011-03-03 | 11.98 |
| 2011-03-02 | 13.14 |
| 2011-03-01 | 12.21 |
| 2011-02-28 | 12.21 |
| 2011-02-25 | 12.21 |
| 2011-02-24 | 11.74 |
| 2011-02-23 | 13.14 |
| 2011-02-22 | 13.38 |
| 2011-02-21 | 16.18 |
| 2011-02-18 | 16.65 |
| 2011-02-17 | 16.18 |
| 2011-02-16 | 16.42 |
| 2011-02-15 | 16.88 |
| 2011-02-14 | 16.42 |
| 2011-02-11 | 16.65 |
| 2011-02-10 | 16.88 |
| 2011-02-09 | 16.88 |
| 2011-02-08 | 17.35 |
| 2011-02-07 | 17.35 |
| 2011-02-02 | 17.59 |
| 2011-02-01 | 17.59 |
| 2011-01-31 | 17.35 |
| 2011-01-28 | 18.29 |
| 2011-01-27 | 18.05 |
| 2011-01-26 | 18.29 |
| 2011-01-25 | 18.75 |
| 2011-01-24 | 18.75 |
| 2011-01-21 | 19.22 |
| 2011-01-20 | 19.46 |
| 2011-01-19 | 19.46 |
| 2011-01-18 | 19.22 |
| 2011-01-17 | 19.69 |
| 2011-01-14 | 19.69 |
| 2011-01-13 | 19.46 |
| 2011-01-12 | 19.69 |
| 2011-01-11 | 19.92 |
| 2011-01-10 | 19.69 |
| 2011-01-07 | 19.92 |
| 2011-01-06 | 19.92 |
| 2011-01-05 | 19.46 |
| 2011-01-04 | 18.99 |
| 2011-01-03 | 19.22 |
| 2010-12-31 | 18.99 |
| 2010-12-30 | 18.75 |
| 2010-12-29 | 18.52 |
| 2010-12-28 | 18.05 |
| 2010-12-24 | 18.05 |
| 2010-12-23 | 17.59 |
| 2010-12-22 | 17.35 |
| 2010-12-21 | 17.35 |
| 2010-12-20 | 17.12 |
| 2010-12-17 | 16.88 |
| 2010-12-16 | 17.35 |
| 2010-12-15 | 17.82 |
| 2010-12-14 | 17.59 |
| 2010-12-13 | 18.05 |
| 2010-12-10 | 17.35 |
| 2010-12-09 | 17.35 |
| 2010-12-08 | 17.12 |
| 2010-12-07 | 17.59 |
| 2010-12-06 | 18.05 |
| 2010-12-03 | 18.52 |
| 2010-12-02 | 18.75 |
| 2010-12-01 | 18.75 |
| 2010-11-30 | 18.99 |
| 2010-11-29 | 17.82 |
| 2010-11-26 | 17.82 |
| 2010-11-25 | 17.82 |
| 2010-11-24 | 17.59 |
| 2010-11-23 | 17.35 |
| 2010-11-22 | 17.35 |
| 2010-11-19 | 18.05 |
| 2010-11-18 | 18.75 |
| 2010-11-17 | 17.12 |
| 2010-11-16 | 17.35 |
| 2010-11-15 | 17.59 |
| 2010-11-12 | 18.05 |
| 2010-11-11 | 18.99 |
| 2010-11-10 | 19.46 |
| 2010-11-09 | 19.22 |
| 2010-11-08 | 19.69 |
| 2010-11-05 | 19.46 |
| 2010-11-04 | 18.99 |
| 2010-11-03 | 18.75 |
| 2010-11-02 | 18.29 |
| 2010-11-01 | 17.59 |
| 2010-10-29 | 17.35 |
| 2010-10-28 | 18.52 |
| 2010-10-27 | 18.29 |
| 2010-10-26 | 17.59 |
| 2010-10-25 | 17.35 |
| 2010-10-22 | 17.35 |
| 2010-10-21 | 17.82 |
| 2010-10-20 | 17.82 |
| 2010-10-19 | 18.52 |
| 2010-10-18 | 19.46 |
| 2010-10-15 | 19.69 |
| 2010-10-14 | 21.56 |
| 2010-10-13 | 18.75 |
| 2010-10-12 | 15.95 |
| 2010-10-11 | 15.48 |
| 2010-10-08 | 15.01 |
| 2010-10-07 | 15.48 |
| 2010-10-06 | 15.48 |
| 2010-10-05 | 15.01 |
| 2010-10-04 | 15.01 |
| 2010-09-30 | 15.01 |
| 2010-09-29 | 14.55 |
| 2010-09-28 | 14.32 |
| 2010-09-27 | 14.78 |
| 2010-09-24 | 14.09 |
| 2010-09-22 | 14.78 |
| 2010-09-21 | 14.32 |
| 2010-09-20 | 13.17 |
| 2010-09-17 | 12.47 |
| 2010-09-16 | 10.63 |
| 2010-09-15 | 10.86 |
| 2010-09-14 | 10.86 |
| 2010-09-13 | 10.86 |
| 2010-09-10 | 10.63 |
| 2010-09-09 | 10.63 |
| 2010-09-08 | 10.86 |
| 2010-09-07 | 10.86 |
| 2010-09-06 | 10.86 |
| 2010-09-03 | 10.86 |
| 2010-09-02 | 10.86 |
| 2010-09-01 | 10.86 |
| 2010-08-31 | 9.01 |
| 2010-08-30 | 10.86 |
| 2010-08-27 | 13.17 |
| 2010-08-26 | 13.63 |
| 2010-08-25 | 14.32 |
| 2010-08-24 | 13.40 |
| 2010-08-23 | 13.40 |
| 2010-08-20 | 13.17 |
| 2010-08-19 | 15.48 |
| 2010-08-18 | 15.24 |
| 2010-08-17 | 15.24 |
| 2010-08-16 | 15.24 |
| 2010-08-13 | 14.55 |
| 2010-08-12 | 14.55 |
| 2010-08-11 | 14.09 |
| 2010-08-10 | 15.48 |
| 2010-08-09 | 14.55 |
| 2010-08-06 | 14.55 |
| 2010-08-05 | 14.09 |
| 2010-08-04 | 12.70 |
| 2010-08-03 | 12.24 |
| 2010-08-02 | 13.17 |
| 2010-07-30 | 11.78 |
| 2010-07-29 | 12.24 |
| 2010-07-28 | 9.47 |
| 2010-07-27 | 9.47 |
| 2010-07-26 | 9.70 |
| 2010-07-23 | 9.01 |
| 2010-07-22 | 8.78 |
| 2010-07-21 | 7.85 |
| 2010-07-20 | 7.62 |
| 2010-07-19 | 8.09 |
| 2010-07-16 | 9.01 |
| 2010-07-15 | 8.55 |
| 2010-07-14 | 9.70 |
| 2010-07-13 | 9.01 |
| 2010-07-12 | 9.01 |
| 2010-07-09 | 9.01 |
| 2010-07-08 | 7.39 |
| 2010-07-07 | 6.47 |
| 2010-07-06 | 6.93 |
| 2010-07-05 | 4.39 |
| 2010-07-02 | 3.93 |
| 2010-06-30 | 4.16 |
| 2010-06-29 | 4.16 |
| 2010-06-28 | 3.93 |
| 2010-06-25 | 3.70 |
| 2010-06-24 | 4.62 |
| 2010-06-23 | 4.39 |
| 2010-06-22 | 5.08 |
| 2010-06-21 | 6.24 |
| 2010-06-18 | 4.16 |
| 2010-06-17 | 4.16 |
| 2010-06-15 | 4.85 |
| 2010-06-14 | 4.85 |
| 2010-06-11 | 3.93 |
| 2010-06-10 | 5.08 |
| 2010-06-09 | 5.31 |
| 2010-06-08 | 3.70 |
| 2010-06-07 | 3.47 |
| 2010-06-04 | 4.16 |
| 2010-06-03 | 4.16 |
| 2010-06-02 | 4.16 |
| 2010-06-01 | 3.00 |
| 2010-05-31 | 3.93 |
| 2010-05-28 | 3.93 |
| 2010-05-27 | 3.24 |
| 2010-05-26 | 3.00 |
| 2010-05-25 | 4.39 |
| 2010-05-24 | 6.70 |
| 2010-05-20 | 5.55 |
| 2010-05-19 | 4.16 |
| 2010-05-18 | 4.62 |
| 2010-05-17 | 5.31 |
| 2010-05-14 | 8.32 |
| 2010-05-13 | 8.55 |
| 2010-05-12 | 8.09 |
| 2010-05-11 | 10.86 |
| 2010-05-10 | 10.39 |
| 2010-05-07 | 13.86 |
| 2010-05-06 | 15.14 |
| 2010-05-05 | 15.14 |
| 2010-05-04 | 15.99 |
| 2010-05-03 | 17.48 |
| 2010-04-30 | 17.27 |
| 2010-04-29 | 17.70 |
| 2010-04-28 | 19.83 |
| 2010-04-27 | 21.96 |
| 2010-04-26 | 23.67 |
| 2010-04-23 | 22.17 |
| 2010-04-22 | 22.60 |
| 2010-04-21 | 21.54 |
| 2010-04-20 | 21.54 |
| 2010-04-19 | 20.47 |
| 2010-04-16 | 21.11 |
| 2010-04-15 | 20.90 |
| 2010-04-14 | 18.98 |
| 2010-04-13 | 18.98 |
| 2010-04-12 | 18.98 |
| 2010-04-09 | 18.12 |
| 2010-04-08 | 16.63 |
| 2010-04-07 | 16.20 |
| 2010-04-01 | 16.42 |
| 2010-03-31 | 15.14 |
| 2010-03-30 | 15.57 |
| 2010-03-29 | 18.55 |
| 2010-03-26 | 18.34 |
| 2010-03-25 | 17.27 |
| 2010-03-24 | 14.07 |
| 2010-03-23 | 11.94 |
| 2010-03-22 | 10.02 |
| 2010-03-19 | 8.74 |
| 2010-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy