Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00955	2009-12-29	2011-10-07	2012-04-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0955 SCHRAMM HOLDING AG: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0955 %
2012-03-30	181.93
2012-03-29	181.93
2012-03-28	181.93
2012-03-27	181.93
2012-03-26	181.93
2012-03-23	181.93
2012-03-22	181.93
2012-03-21	181.93
2012-03-20	181.93
2012-03-19	181.93
2012-03-16	181.93
2012-03-15	181.93
2012-03-14	181.93
2012-03-13	181.93
2012-03-12	181.93
2012-03-09	181.93
2012-03-08	181.93
2012-03-07	181.93
2012-03-06	181.93
2012-03-05	181.93
2012-03-02	181.93
2012-03-01	181.93
2012-02-29	181.93
2012-02-28	181.93
2012-02-27	181.93
2012-02-24	181.93
2012-02-23	181.93
2012-02-22	181.93
2012-02-21	181.93
2012-02-20	181.93
2012-02-17	181.93
2012-02-16	181.93
2012-02-15	181.93
2012-02-14	181.93
2012-02-13	181.93
2012-02-10	181.93
2012-02-09	181.93
2012-02-08	181.93
2012-02-07	181.93
2012-02-06	181.93
2012-02-03	181.93
2012-02-02	181.93
2012-02-01	181.93
2012-01-31	181.93
2012-01-30	181.93
2012-01-27	181.93
2012-01-26	181.93
2012-01-20	181.93
2012-01-19	181.93
2012-01-18	181.93
2012-01-17	181.93
2012-01-16	181.93
2012-01-13	181.93
2012-01-12	181.93
2012-01-11	181.93
2012-01-10	181.93
2012-01-09	181.93
2012-01-06	181.93
2012-01-05	181.93
2012-01-04	181.93
2012-01-03	181.93
2011-12-30	181.93
2011-12-29	181.93
2011-12-28	181.93
2011-12-23	181.93
2011-12-22	181.93
2011-12-21	181.93
2011-12-20	181.93
2011-12-19	181.93
2011-12-16	181.93
2011-12-15	181.93
2011-12-14	181.93
2011-12-13	181.93
2011-12-12	181.93
2011-12-09	181.93
2011-12-08	181.93
2011-12-07	181.93
2011-12-06	181.93
2011-12-05	181.93
2011-12-02	181.93
2011-12-01	181.93
2011-11-30	181.93
2011-11-29	181.93
2011-11-28	181.93
2011-11-25	181.93
2011-11-24	181.93
2011-11-23	181.93
2011-11-22	181.93
2011-11-21	181.93
2011-11-18	181.93
2011-11-17	181.93
2011-11-16	181.93
2011-11-15	181.93
2011-11-14	181.93
2011-11-11	181.93
2011-11-10	181.93
2011-11-09	181.93
2011-11-08	181.93
2011-11-07	181.93
2011-11-04	181.93
2011-11-03	181.93
2011-11-02	181.93
2011-11-01	181.93
2011-10-31	181.93
2011-10-28	181.93
2011-10-27	181.93
2011-10-26	181.93
2011-10-25	181.93
2011-10-24	181.93
2011-10-21	181.93
2011-10-20	181.93
2011-10-19	181.93
2011-10-18	181.93
2011-10-17	181.93
2011-10-14	181.93
2011-10-13	181.93
2011-10-12	181.93
2011-10-11	181.93
2011-10-10	181.93
2011-10-07	181.93
2011-10-06	181.93
2011-10-04	180.65
2011-10-03	183.03
2011-09-30	181.20
2011-09-28	177.92
2011-09-27	173.90
2011-09-26	173.90
2011-09-23	171.52
2011-09-22	173.90
2011-09-21	173.90
2011-09-20	173.17
2011-09-19	173.35
2011-09-16	174.26
2011-09-15	164.59
2011-09-14	163.67
2011-09-12	166.59
2011-09-09	144.68
2011-09-08	144.68
2011-09-07	144.68
2011-09-06	145.05
2011-09-05	142.86
2011-09-02	145.41
2011-09-01	140.48
2011-08-31	141.58
2011-08-30	139.02
2011-08-29	137.74
2011-08-26	141.03
2011-08-25	142.86
2011-08-24	141.03
2011-08-23	140.85
2011-08-22	132.08
2011-08-19	130.07
2011-08-18	134.09
2011-08-17	137.38
2011-08-16	128.43
2011-08-15	125.33
2011-08-12	123.87
2011-08-11	126.42
2011-08-10	128.80
2011-08-09	124.78
2011-08-08	122.77
2011-08-05	129.71
2011-08-04	141.76
2011-08-03	128.98
2011-08-02	119.48
2011-08-01	119.48
2011-07-29	111.81
2011-07-28	121.68
2011-07-27	122.04
2011-07-26	121.68
2011-07-25	121.31
2011-07-22	133.73
2011-07-21	137.38
2011-07-20	140.12
2011-07-19	143.95
2011-07-18	144.13
2011-07-15	146.69
2011-07-14	148.88
2011-07-13	151.62
2011-07-12	152.53
2011-07-11	154.91
2011-07-08	143.22
2011-07-07	141.76
2011-07-06	140.67
2011-07-05	145.41
2011-07-04	138.66
2011-06-30	9.19
2011-06-29	9.19
2011-06-28	9.19
2011-06-27	9.19
2011-06-24	9.19
2011-06-23	9.19
2011-06-22	9.19
2011-06-21	9.19
2011-06-20	9.19
2011-06-17	9.19
2011-06-16	9.19
2011-06-15	9.19
2011-06-14	9.19
2011-06-13	9.19
2011-06-10	7.00
2011-06-09	7.55
2011-06-08	4.08
2011-06-07	5.54
2011-06-03	4.81
2011-06-02	7.37
2011-06-01	7.37
2011-05-31	5.54
2011-05-30	7.73
2011-05-27	6.64
2011-05-26	3.53
2011-05-25	0.79
2011-05-24	0.79
2011-05-23	5.54
2011-05-20	7.19
2011-05-19	8.10
2011-05-18	7.73
2011-05-17	5.91
2011-05-16	5.91
2011-05-13	9.56
2011-05-12	8.46
2011-05-11	5.91
2011-05-09	2.26
2011-05-06	1.34
2011-05-05	0.06
2011-05-04	0.43
2011-05-03	-1.40
2011-04-29	-1.40
2011-04-28	-2.67
2011-04-27	-1.58
2011-04-26	-1.21
2011-04-21	-2.49
2011-04-20	-0.67
2011-04-19	-1.58
2011-04-18	-5.05
2011-04-15	-6.14
2011-04-14	-5.96
2011-04-13	-7.06
2011-04-12	-7.97
2011-04-11	-7.97
2011-04-08	-8.52
2011-04-07	-7.24
2011-04-06	-8.52
2011-04-04	-10.53
2011-04-01	-19.66
2011-03-31	-17.83
2011-03-30	-19.47
2011-03-29	-18.56
2011-03-28	-17.83
2011-03-25	-16.37
2011-03-24	-16.19
2011-03-23	-15.27
2011-03-22	-16.92
2011-03-21	-18.01
2011-03-18	-19.47
2011-03-17	-3.95
2011-03-16	-4.50
2011-03-15	-1.58
2011-03-14	1.16
2011-03-11	-1.40
2011-03-10	0.25
2011-03-09	-0.67
2011-03-08	-2.67
2011-03-07	-4.32
2011-03-04	-4.32
2011-03-03	-5.05
2011-03-02	-5.05
2011-03-01	-5.05
2011-02-28	-8.70
2011-02-25	-9.43
2011-02-24	-9.43
2011-02-23	-5.23
2011-02-22	-5.41
2011-02-21	-5.05
2011-02-18	-1.58
2011-02-17	-0.48
2011-02-16	-0.67
2011-02-15	-3.22
2011-02-14	-1.40
2011-02-11	1.89
2011-02-10	-0.30
2011-02-09	1.53
2011-02-08	2.07
2011-02-07	2.07
2011-02-02	0.79
2011-02-01	0.25
2011-01-31	-3.59
2011-01-28	-8.70
2011-01-27	-8.70
2011-01-26	-8.70
2011-01-25	-9.43
2011-01-24	-8.34
2011-01-21	-5.78
2011-01-20	-7.60
2011-01-19	-6.87
2011-01-18	-5.41
2011-01-17	-5.41
2011-01-14	-4.68
2011-01-13	-5.96
2011-01-12	-8.70
2011-01-11	-6.87
2011-01-10	-6.87
2011-01-07	-6.14
2011-01-06	-7.79
2011-01-05	-9.61
2011-01-04	-9.07
2011-01-03	-11.62
2010-12-31	-13.08
2010-12-30	-13.63
2010-12-29	-12.35
2010-12-28	-13.08
2010-12-24	-11.62
2010-12-23	-11.07
2010-12-22	-8.70
2010-12-21	-10.53
2010-12-20	-10.53
2010-12-17	-8.88
2010-12-16	-9.07
2010-12-15	-8.34
2010-12-14	-8.34
2010-12-13	-8.70
2010-12-10	-8.70
2010-12-09	-7.60
2010-12-08	-7.79
2010-12-07	-5.05
2010-12-06	-6.33
2010-12-03	-5.78
2010-12-02	-3.95
2010-12-01	-3.95
2010-11-30	-4.50
2010-11-29	-5.05
2010-11-26	-3.95
2010-11-25	-5.05
2010-11-24	-6.51
2010-11-23	-5.41
2010-11-22	-2.86
2010-11-19	-2.86
2010-11-18	-5.05
2010-11-17	-4.50
2010-11-16	-2.86
2010-11-15	0.25
2010-11-12	-1.40
2010-11-11	-0.12
2010-11-10	2.26
2010-11-09	1.89
2010-11-08	2.26
2010-11-05	2.99
2010-11-04	3.72
2010-11-03	3.35
2010-11-02	3.53
2010-11-01	3.35
2010-10-29	4.81
2010-10-28	2.80
2010-10-27	4.08
2010-10-26	4.26
2010-10-25	4.08
2010-10-22	3.35
2010-10-21	4.81
2010-10-20	3.17
2010-10-19	4.81
2010-10-18	5.54
2010-10-15	2.62
2010-10-14	3.72
2010-10-13	5.91
2010-10-12	5.91
2010-10-11	5.91
2010-10-08	5.54
2010-10-07	5.91
2010-10-06	8.83
2010-10-05	6.82
2010-10-04	4.08
2010-09-30	-6.87
2010-09-29	-8.52
2010-09-28	-8.70
2010-09-27	-5.78
2010-09-24	-5.23
2010-09-22	-8.70
2010-09-21	-11.99
2010-09-20	-11.62
2010-09-17	-11.62
2010-09-16	-12.35
2010-09-15	-10.16
2010-09-14	-11.99
2010-09-13	-11.26
2010-09-10	-12.35
2010-09-09	-11.80
2010-09-08	-12.17
2010-09-07	-11.26
2010-09-06	-12.35
2010-09-03	-11.99
2010-09-02	-11.26
2010-09-01	-11.62
2010-08-31	-11.62
2010-08-30	-11.07
2010-08-27	-9.07
2010-08-26	-8.70
2010-08-25	-10.16
2010-08-24	-10.34
2010-08-23	-7.60
2010-08-20	-7.97
2010-08-19	-7.79
2010-08-18	-9.80
2010-08-17	-7.97
2010-08-16	-8.70
2010-08-13	-8.70
2010-08-12	-9.61
2010-08-11	-8.70
2010-08-10	-5.96
2010-08-09	-9.25
2010-08-06	-8.70
2010-08-05	-7.79
2010-08-04	-7.60
2010-08-03	-7.79
2010-08-02	-7.42
2010-07-30	-8.15
2010-07-29	-8.34
2010-07-28	-10.16
2010-07-27	-8.88
2010-07-26	-7.79
2010-07-23	-8.52
2010-07-22	-11.80
2010-07-21	-10.53
2010-07-20	-7.24
2010-07-19	-8.70
2010-07-16	-12.17
2010-07-15	-8.70
2010-07-14	-8.70
2010-07-13	-7.42
2010-07-12	-6.87
2010-07-09	-8.34
2010-07-08	-7.97
2010-07-07	-8.15
2010-07-06	-9.43
2010-07-05	-13.08
2010-07-02	-9.07
2010-06-30	-11.07
2010-06-29	-10.53
2010-06-28	-11.07
2010-06-25	-10.89
2010-06-24	-10.53
2010-06-23	-11.07
2010-06-22	-14.18
2010-06-21	-14.00
2010-06-18	-14.73
2010-06-17	-15.27
2010-06-15	-16.00
2010-06-14	-15.09
2010-06-11	-16.37
2010-06-10	-21.12
2010-06-09	-17.83
2010-06-08	-18.20
2010-06-07	-18.01
2010-06-04	-18.20
2010-06-03	-18.44
2010-06-02	-18.44
2010-06-01	-18.44
2010-05-31	-17.73
2010-05-28	-17.55
2010-05-27	-20.92
2010-05-26	-21.63
2010-05-25	-20.04
2010-05-24	-17.20
2010-05-20	-16.67
2010-05-19	-15.60
2010-05-18	-15.07
2010-05-17	-15.25
2010-05-14	-13.48
2010-05-13	-12.77
2010-05-12	-12.59
2010-05-11	-13.83
2010-05-10	-13.30
2010-05-07	-15.25
2010-05-06	-13.83
2010-05-05	-9.57
2010-05-04	-6.74
2010-05-03	-6.38
2010-04-30	-4.26
2010-04-29	-6.38
2010-04-28	-6.03
2010-04-27	-6.03
2010-04-26	-5.85
2010-04-23	-6.03
2010-04-22	-5.67
2010-04-21	-6.03
2010-04-20	-5.67
2010-04-19	-5.67
2010-04-16	-4.26
2010-04-15	-4.26
2010-04-14	-4.26
2010-04-13	-3.55
2010-04-12	-3.01
2010-04-09	-2.13
2010-04-08	-3.55
2010-04-07	-3.19
2010-04-01	-3.01
2010-03-31	-3.55
2010-03-30	-3.55
2010-03-29	-2.48
2010-03-26	-2.84
2010-03-25	-3.19
2010-03-24	-0.71
2010-03-23	-1.42
2010-03-22	-0.71
2010-03-19	-0.71
2010-03-18	-2.13
2010-03-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---