Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 103.46 |
| 2025-09-01 | 104.40 |
| 2025-08-29 | 100.18 |
| 2025-08-28 | 99.24 |
| 2025-08-27 | 100.80 |
| 2025-08-26 | 103.30 |
| 2025-08-25 | 105.96 |
| 2025-08-22 | 101.90 |
| 2025-08-21 | 100.18 |
| 2025-08-20 | 100.49 |
| 2025-08-19 | 100.18 |
| 2025-08-18 | 100.49 |
| 2025-08-15 | 101.58 |
| 2025-08-14 | 103.30 |
| 2025-08-13 | 103.77 |
| 2025-08-12 | 99.08 |
| 2025-08-11 | 98.46 |
| 2025-08-08 | 98.30 |
| 2025-08-07 | 99.71 |
| 2025-08-06 | 98.61 |
| 2025-08-05 | 98.15 |
| 2025-08-04 | 96.90 |
| 2025-08-01 | 95.18 |
| 2025-07-31 | 97.36 |
| 2025-07-30 | 100.49 |
| 2025-07-29 | 103.30 |
| 2025-07-28 | 103.61 |
| 2025-07-25 | 102.21 |
| 2025-07-24 | 104.40 |
| 2025-07-23 | 103.30 |
| 2025-07-22 | 100.02 |
| 2025-07-21 | 98.93 |
| 2025-07-18 | 97.83 |
| 2025-07-17 | 95.33 |
| 2025-07-16 | 95.18 |
| 2025-07-15 | 95.96 |
| 2025-07-14 | 92.99 |
| 2025-07-11 | 92.36 |
| 2025-07-10 | 91.58 |
| 2025-07-09 | 90.49 |
| 2025-07-08 | 92.52 |
| 2025-07-07 | 90.33 |
| 2025-07-04 | 90.64 |
| 2025-07-03 | 91.74 |
| 2025-07-02 | 92.52 |
| 2025-06-30 | 91.58 |
| 2025-06-27 | 92.99 |
| 2025-06-26 | 93.46 |
| 2025-06-25 | 94.55 |
| 2025-06-24 | 92.21 |
| 2025-06-23 | 88.30 |
| 2025-06-20 | 86.89 |
| 2025-06-19 | 84.71 |
| 2025-06-18 | 88.46 |
| 2025-06-17 | 90.64 |
| 2025-06-16 | 91.27 |
| 2025-06-13 | 89.55 |
| 2025-06-12 | 91.11 |
| 2025-06-11 | 93.30 |
| 2025-06-10 | 91.43 |
| 2025-06-09 | 91.43 |
| 2025-06-06 | 88.77 |
| 2025-06-05 | 89.08 |
| 2025-06-04 | 87.21 |
| 2025-06-03 | 86.11 |
| 2025-06-02 | 83.46 |
| 2025-05-30 | 84.24 |
| 2025-05-29 | 86.43 |
| 2025-05-28 | 84.08 |
| 2025-05-27 | 84.86 |
| 2025-05-26 | 83.77 |
| 2025-05-23 | 86.11 |
| 2025-05-22 | 85.64 |
| 2025-05-21 | 87.99 |
| 2025-05-20 | 86.58 |
| 2025-05-19 | 83.92 |
| 2025-05-16 | 84.08 |
| 2025-05-15 | 84.86 |
| 2025-05-14 | 86.11 |
| 2025-05-13 | 81.74 |
| 2025-05-12 | 85.49 |
| 2025-05-09 | 80.17 |
| 2025-05-08 | 79.24 |
| 2025-05-07 | 78.46 |
| 2025-05-06 | 78.46 |
| 2025-05-02 | 77.05 |
| 2025-04-30 | 73.92 |
| 2025-04-29 | 72.99 |
| 2025-04-28 | 72.67 |
| 2025-04-25 | 72.67 |
| 2025-04-24 | 71.90 |
| 2025-04-23 | 73.29 |
| 2025-04-22 | 69.42 |
| 2025-04-17 | 68.03 |
| 2025-04-16 | 65.09 |
| 2025-04-15 | 68.34 |
| 2025-04-14 | 68.03 |
| 2025-04-11 | 64.16 |
| 2025-04-10 | 62.46 |
| 2025-04-09 | 58.90 |
| 2025-04-08 | 57.20 |
| 2025-04-07 | 55.04 |
| 2025-04-03 | 79.02 |
| 2025-04-02 | 81.96 |
| 2025-04-01 | 81.80 |
| 2025-03-31 | 81.49 |
| 2025-03-28 | 83.50 |
| 2025-03-27 | 84.74 |
| 2025-03-26 | 83.97 |
| 2025-03-25 | 83.04 |
| 2025-03-24 | 87.22 |
| 2025-03-21 | 85.67 |
| 2025-03-20 | 89.85 |
| 2025-03-19 | 94.03 |
| 2025-03-18 | 93.72 |
| 2025-03-17 | 89.23 |
| 2025-03-14 | 87.68 |
| 2025-03-13 | 83.81 |
| 2025-03-12 | 85.52 |
| 2025-03-11 | 85.98 |
| 2025-03-10 | 86.29 |
| 2025-03-07 | 89.69 |
| 2025-03-06 | 90.47 |
| 2025-03-05 | 84.12 |
| 2025-03-04 | 79.02 |
| 2025-03-03 | 79.64 |
| 2025-02-28 | 79.17 |
| 2025-02-27 | 85.21 |
| 2025-02-26 | 85.36 |
| 2025-02-25 | 79.79 |
| 2025-02-24 | 82.11 |
| 2025-02-21 | 83.20 |
| 2025-02-20 | 76.08 |
| 2025-02-19 | 79.02 |
| 2025-02-18 | 79.33 |
| 2025-02-17 | 76.54 |
| 2025-02-14 | 76.54 |
| 2025-02-13 | 70.20 |
| 2025-02-12 | 70.66 |
| 2025-02-11 | 66.48 |
| 2025-02-10 | 68.03 |
| 2025-02-07 | 65.09 |
| 2025-02-06 | 63.24 |
| 2025-02-05 | 60.91 |
| 2025-02-04 | 62.46 |
| 2025-02-03 | 58.13 |
| 2025-01-28 | 58.13 |
| 2025-01-27 | 57.82 |
| 2025-01-24 | 56.74 |
| 2025-01-23 | 53.95 |
| 2025-01-22 | 54.49 |
| 2025-01-21 | 57.20 |
| 2025-01-20 | 55.65 |
| 2025-01-17 | 53.10 |
| 2025-01-16 | 52.79 |
| 2025-01-15 | 50.70 |
| 2025-01-14 | 50.39 |
| 2025-01-13 | 47.69 |
| 2025-01-10 | 49.08 |
| 2025-01-09 | 50.32 |
| 2025-01-08 | 50.63 |
| 2025-01-07 | 51.86 |
| 2025-01-06 | 53.80 |
| 2025-01-03 | 54.26 |
| 2025-01-02 | 53.02 |
| 2024-12-31 | 56.74 |
| 2024-12-30 | 56.12 |
| 2024-12-27 | 56.43 |
| 2024-12-24 | 57.05 |
| 2024-12-23 | 54.88 |
| 2024-12-20 | 53.87 |
| 2024-12-19 | 54.11 |
| 2024-12-18 | 55.04 |
| 2024-12-17 | 53.95 |
| 2024-12-16 | 54.18 |
| 2024-12-13 | 55.34 |
| 2024-12-12 | 58.90 |
| 2024-12-11 | 57.20 |
| 2024-12-10 | 58.44 |
| 2024-12-09 | 59.06 |
| 2024-12-06 | 55.04 |
| 2024-12-05 | 52.56 |
| 2024-12-04 | 53.80 |
| 2024-12-03 | 53.80 |
| 2024-12-02 | 52.71 |
| 2024-11-29 | 51.63 |
| 2024-11-28 | 50.86 |
| 2024-11-27 | 52.87 |
| 2024-11-26 | 49.08 |
| 2024-11-25 | 49.23 |
| 2024-11-22 | 49.62 |
| 2024-11-21 | 52.56 |
| 2024-11-20 | 53.33 |
| 2024-11-19 | 53.10 |
| 2024-11-18 | 52.48 |
| 2024-11-15 | 51.24 |
| 2024-11-14 | 51.24 |
| 2024-11-13 | 54.26 |
| 2024-11-12 | 54.49 |
| 2024-11-11 | 59.06 |
| 2024-11-08 | 61.07 |
| 2024-11-07 | 63.08 |
| 2024-11-06 | 59.68 |
| 2024-11-05 | 63.39 |
| 2024-11-04 | 59.99 |
| 2024-11-01 | 59.52 |
| 2024-10-31 | 58.28 |
| 2024-10-30 | 58.28 |
| 2024-10-29 | 60.91 |
| 2024-10-28 | 60.16 |
| 2024-10-25 | 60.31 |
| 2024-10-24 | 59.41 |
| 2024-10-23 | 61.37 |
| 2024-10-22 | 59.41 |
| 2024-10-21 | 59.26 |
| 2024-10-18 | 61.52 |
| 2024-10-17 | 55.96 |
| 2024-10-16 | 57.61 |
| 2024-10-15 | 58.21 |
| 2024-10-14 | 63.77 |
| 2024-10-10 | 64.97 |
| 2024-10-09 | 60.16 |
| 2024-10-08 | 62.57 |
| 2024-10-07 | 78.79 |
| 2024-10-04 | 76.24 |
| 2024-10-03 | 71.43 |
| 2024-10-02 | 73.84 |
| 2024-09-30 | 63.92 |
| 2024-09-27 | 60.31 |
| 2024-09-26 | 55.21 |
| 2024-09-25 | 49.05 |
| 2024-09-24 | 48.29 |
| 2024-09-23 | 42.36 |
| 2024-09-20 | 42.28 |
| 2024-09-19 | 40.63 |
| 2024-09-17 | 37.85 |
| 2024-09-16 | 36.20 |
| 2024-09-13 | 35.75 |
| 2024-09-12 | 34.77 |
| 2024-09-11 | 33.49 |
| 2024-09-10 | 34.55 |
| 2024-09-09 | 34.02 |
| 2024-09-05 | 35.90 |
| 2024-09-04 | 35.82 |
| 2024-09-03 | 37.33 |
| 2024-09-02 | 37.48 |
| 2024-08-30 | 39.80 |
| 2024-08-29 | 38.00 |
| 2024-08-28 | 37.48 |
| 2024-08-27 | 38.75 |
| 2024-08-26 | 38.00 |
| 2024-08-23 | 36.80 |
| 2024-08-22 | 36.88 |
| 2024-08-21 | 34.92 |
| 2024-08-20 | 35.82 |
| 2024-08-19 | 36.35 |
| 2024-08-16 | 35.30 |
| 2024-08-15 | 32.89 |
| 2024-08-14 | 32.67 |
| 2024-08-13 | 33.19 |
| 2024-08-12 | 32.67 |
| 2024-08-09 | 32.67 |
| 2024-08-08 | 31.02 |
| 2024-08-07 | 30.94 |
| 2024-08-06 | 29.21 |
| 2024-08-05 | 29.59 |
| 2024-08-02 | 31.54 |
| 2024-08-01 | 34.10 |
| 2024-07-31 | 34.92 |
| 2024-07-30 | 31.84 |
| 2024-07-29 | 34.02 |
| 2024-07-26 | 31.84 |
| 2024-07-25 | 31.99 |
| 2024-07-24 | 34.32 |
| 2024-07-23 | 35.37 |
| 2024-07-22 | 36.88 |
| 2024-07-19 | 35.07 |
| 2024-07-18 | 37.70 |
| 2024-07-17 | 37.33 |
| 2024-07-16 | 37.33 |
| 2024-07-15 | 39.58 |
| 2024-07-12 | 41.68 |
| 2024-07-11 | 38.23 |
| 2024-07-10 | 35.37 |
| 2024-07-09 | 35.60 |
| 2024-07-08 | 35.82 |
| 2024-07-05 | 37.18 |
| 2024-07-04 | 39.05 |
| 2024-07-03 | 38.23 |
| 2024-07-02 | 36.65 |
| 2024-06-28 | 36.12 |
| 2024-06-27 | 36.20 |
| 2024-06-26 | 38.75 |
| 2024-06-25 | 38.45 |
| 2024-06-24 | 38.23 |
| 2024-06-21 | 38.23 |
| 2024-06-20 | 40.56 |
| 2024-06-19 | 41.31 |
| 2024-06-18 | 37.40 |
| 2024-06-17 | 37.48 |
| 2024-06-14 | 37.25 |
| 2024-06-13 | 38.68 |
| 2024-06-12 | 37.40 |
| 2024-06-11 | 38.98 |
| 2024-06-07 | 40.18 |
| 2024-06-06 | 40.93 |
| 2024-06-05 | 40.18 |
| 2024-06-04 | 40.18 |
| 2024-06-03 | 39.88 |
| 2024-05-31 | 37.48 |
| 2024-05-30 | 38.68 |
| 2024-05-29 | 40.56 |
| 2024-05-28 | 42.89 |
| 2024-05-27 | 42.73 |
| 2024-05-24 | 41.16 |
| 2024-05-23 | 42.89 |
| 2024-05-22 | 45.29 |
| 2024-05-21 | 45.36 |
| 2024-05-20 | 48.82 |
| 2024-05-17 | 48.14 |
| 2024-05-16 | 46.72 |
| 2024-05-14 | 44.46 |
| 2024-05-13 | 44.76 |
| 2024-05-10 | 43.64 |
| 2024-05-09 | 40.26 |
| 2024-05-08 | 38.30 |
| 2024-05-07 | 39.43 |
| 2024-05-06 | 40.33 |
| 2024-05-03 | 39.43 |
| 2024-05-02 | 37.55 |
| 2024-04-30 | 34.02 |
| 2024-04-29 | 33.87 |
| 2024-04-26 | 33.34 |
| 2024-04-25 | 30.44 |
| 2024-04-24 | 29.84 |
| 2024-04-23 | 27.09 |
| 2024-04-22 | 24.48 |
| 2024-04-19 | 22.69 |
| 2024-04-18 | 23.88 |
| 2024-04-17 | 22.77 |
| 2024-04-16 | 22.84 |
| 2024-04-15 | 25.30 |
| 2024-04-12 | 26.42 |
| 2024-04-11 | 29.17 |
| 2024-04-10 | 29.55 |
| 2024-04-09 | 27.24 |
| 2024-04-08 | 26.42 |
| 2024-04-05 | 26.19 |
| 2024-04-03 | 26.19 |
| 2024-04-02 | 27.76 |
| 2024-03-28 | 24.78 |
| 2024-03-27 | 23.81 |
| 2024-03-26 | 25.45 |
| 2024-03-25 | 24.26 |
| 2024-03-22 | 24.48 |
| 2024-03-21 | 27.38 |
| 2024-03-20 | 24.93 |
| 2024-03-19 | 24.78 |
| 2024-03-18 | 26.34 |
| 2024-03-15 | 26.27 |
| 2024-03-14 | 27.91 |
| 2024-03-13 | 29.02 |
| 2024-03-12 | 29.02 |
| 2024-03-11 | 25.08 |
| 2024-03-08 | 23.36 |
| 2024-03-07 | 22.32 |
| 2024-03-06 | 23.66 |
| 2024-03-05 | 21.43 |
| 2024-03-04 | 24.70 |
| 2024-03-01 | 24.55 |
| 2024-02-29 | 23.88 |
| 2024-02-28 | 24.26 |
| 2024-02-27 | 26.34 |
| 2024-02-26 | 24.93 |
| 2024-02-23 | 25.75 |
| 2024-02-22 | 26.04 |
| 2024-02-21 | 24.03 |
| 2024-02-20 | 22.02 |
| 2024-02-19 | 21.35 |
| 2024-02-16 | 22.92 |
| 2024-02-15 | 19.79 |
| 2024-02-14 | 19.34 |
| 2024-02-09 | 18.15 |
| 2024-02-08 | 19.19 |
| 2024-02-07 | 20.68 |
| 2024-02-06 | 21.28 |
| 2024-02-05 | 16.43 |
| 2024-02-02 | 16.66 |
| 2024-02-01 | 17.25 |
| 2024-01-31 | 16.36 |
| 2024-01-30 | 17.92 |
| 2024-01-29 | 20.90 |
| 2024-01-26 | 19.94 |
| 2024-01-25 | 21.80 |
| 2024-01-24 | 19.64 |
| 2024-01-23 | 15.32 |
| 2024-01-22 | 12.56 |
| 2024-01-19 | 15.02 |
| 2024-01-18 | 15.69 |
| 2024-01-17 | 14.72 |
| 2024-01-16 | 19.19 |
| 2024-01-15 | 22.02 |
| 2024-01-12 | 22.10 |
| 2024-01-11 | 22.62 |
| 2024-01-10 | 21.05 |
| 2024-01-09 | 21.72 |
| 2024-01-08 | 21.87 |
| 2024-01-05 | 24.26 |
| 2024-01-04 | 25.22 |
| 2024-01-03 | 25.08 |
| 2024-01-02 | 26.19 |
| 2023-12-29 | 28.06 |
| 2023-12-28 | 28.35 |
| 2023-12-27 | 24.85 |
| 2023-12-22 | 22.69 |
| 2023-12-21 | 25.00 |
| 2023-12-20 | 24.85 |
| 2023-12-19 | 23.88 |
| 2023-12-18 | 24.85 |
| 2023-12-15 | 26.19 |
| 2023-12-14 | 23.21 |
| 2023-12-13 | 21.87 |
| 2023-12-12 | 22.99 |
| 2023-12-11 | 21.72 |
| 2023-12-08 | 22.62 |
| 2023-12-07 | 22.69 |
| 2023-12-06 | 23.59 |
| 2023-12-05 | 22.62 |
| 2023-12-04 | 25.08 |
| 2023-12-01 | 26.42 |
| 2023-11-30 | 28.06 |
| 2023-11-29 | 27.61 |
| 2023-11-28 | 30.36 |
| 2023-11-27 | 31.63 |
| 2023-11-24 | 31.78 |
| 2023-11-23 | 34.54 |
| 2023-11-22 | 33.05 |
| 2023-11-21 | 32.90 |
| 2023-11-20 | 33.34 |
| 2023-11-17 | 30.89 |
| 2023-11-16 | 33.72 |
| 2023-11-15 | 35.58 |
| 2023-11-14 | 30.59 |
| 2023-11-13 | 30.81 |
| 2023-11-10 | 28.95 |
| 2023-11-09 | 31.33 |
| 2023-11-08 | 31.48 |
| 2023-11-07 | 32.30 |
| 2023-11-06 | 34.61 |
| 2023-11-03 | 32.30 |
| 2023-11-02 | 29.10 |
| 2023-11-01 | 28.06 |
| 2023-10-31 | 28.28 |
| 2023-10-30 | 30.59 |
| 2023-10-27 | 30.59 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 28.13 |
| 2023-10-24 | 27.12 |
| 2023-10-20 | 28.49 |
| 2023-10-19 | 29.36 |
| 2023-10-18 | 32.75 |
| 2023-10-17 | 32.90 |
| 2023-10-16 | 31.96 |
| 2023-10-13 | 33.19 |
| 2023-10-12 | 36.22 |
| 2023-10-11 | 33.98 |
| 2023-10-10 | 32.32 |
| 2023-10-09 | 31.24 |
| 2023-10-06 | 31.02 |
| 2023-10-05 | 28.85 |
| 2023-10-04 | 28.64 |
| 2023-10-03 | 29.58 |
| 2023-09-29 | 33.19 |
| 2023-09-28 | 30.01 |
| 2023-09-27 | 31.82 |
| 2023-09-26 | 30.66 |
| 2023-09-25 | 32.47 |
| 2023-09-22 | 35.07 |
| 2023-09-21 | 32.03 |
| 2023-09-20 | 33.69 |
| 2023-09-19 | 34.56 |
| 2023-09-18 | 33.91 |
| 2023-09-15 | 35.79 |
| 2023-09-14 | 35.07 |
| 2023-09-13 | 34.71 |
| 2023-09-12 | 34.78 |
| 2023-09-11 | 35.21 |
| 2023-09-07 | 35.72 |
| 2023-09-06 | 37.38 |
| 2023-09-05 | 37.38 |
| 2023-09-04 | 40.27 |
| 2023-08-31 | 36.73 |
| 2023-08-30 | 37.23 |
| 2023-08-29 | 37.45 |
| 2023-08-28 | 34.71 |
| 2023-08-25 | 33.69 |
| 2023-08-24 | 35.50 |
| 2023-08-23 | 32.97 |
| 2023-08-22 | 32.32 |
| 2023-08-21 | 31.09 |
| 2023-08-18 | 33.48 |
| 2023-08-17 | 36.37 |
| 2023-08-16 | 36.15 |
| 2023-08-15 | 38.03 |
| 2023-08-14 | 39.40 |
| 2023-08-11 | 41.71 |
| 2023-08-10 | 42.87 |
| 2023-08-09 | 42.72 |
| 2023-08-08 | 42.22 |
| 2023-08-07 | 44.74 |
| 2023-08-04 | 44.74 |
| 2023-08-03 | 43.73 |
| 2023-08-02 | 44.38 |
| 2023-08-01 | 48.36 |
| 2023-07-31 | 48.36 |
| 2023-07-28 | 47.49 |
| 2023-07-27 | 45.32 |
| 2023-07-26 | 43.44 |
| 2023-07-25 | 43.88 |
| 2023-07-24 | 38.39 |
| 2023-07-21 | 41.49 |
| 2023-07-20 | 40.12 |
| 2023-07-19 | 40.41 |
| 2023-07-18 | 40.92 |
| 2023-07-14 | 43.73 |
| 2023-07-13 | 43.37 |
| 2023-07-12 | 39.83 |
| 2023-07-11 | 38.24 |
| 2023-07-10 | 37.09 |
| 2023-07-07 | 36.22 |
| 2023-07-06 | 37.38 |
| 2023-07-05 | 40.63 |
| 2023-07-04 | 42.72 |
| 2023-07-03 | 41.86 |
| 2023-06-30 | 39.04 |
| 2023-06-29 | 39.18 |
| 2023-06-28 | 41.06 |
| 2023-06-27 | 40.70 |
| 2023-06-26 | 38.32 |
| 2023-06-23 | 38.82 |
| 2023-06-21 | 41.21 |
| 2023-06-20 | 43.88 |
| 2023-06-19 | 45.90 |
| 2023-06-16 | 46.91 |
| 2023-06-15 | 45.47 |
| 2023-06-14 | 42.29 |
| 2023-06-13 | 43.23 |
| 2023-06-12 | 42.29 |
| 2023-06-09 | 42.00 |
| 2023-06-08 | 41.21 |
| 2023-06-07 | 40.77 |
| 2023-06-06 | 39.47 |
| 2023-06-05 | 39.76 |
| 2023-06-02 | 38.61 |
| 2023-06-01 | 33.12 |
| 2023-05-31 | 33.48 |
| 2023-05-30 | 35.93 |
| 2023-05-29 | 35.64 |
| 2023-05-25 | 37.02 |
| 2023-05-24 | 39.47 |
| 2023-05-23 | 41.57 |
| 2023-05-22 | 43.30 |
| 2023-05-19 | 41.57 |
| 2023-05-18 | 43.59 |
| 2023-05-17 | 42.22 |
| 2023-05-16 | 45.32 |
| 2023-05-15 | 45.32 |
| 2023-05-12 | 42.65 |
| 2023-05-11 | 43.44 |
| 2023-05-10 | 43.52 |
| 2023-05-09 | 44.17 |
| 2023-05-08 | 47.34 |
| 2023-05-05 | 45.61 |
| 2023-05-04 | 44.89 |
| 2023-05-03 | 42.87 |
| 2023-05-02 | 44.38 |
| 2023-04-28 | 44.46 |
| 2023-04-27 | 44.02 |
| 2023-04-26 | 43.23 |
| 2023-04-25 | 42.44 |
| 2023-04-24 | 44.88 |
| 2023-04-21 | 45.46 |
| 2023-04-20 | 48.05 |
| 2023-04-19 | 47.76 |
| 2023-04-18 | 49.77 |
| 2023-04-17 | 51.07 |
| 2023-04-14 | 48.77 |
| 2023-04-13 | 47.76 |
| 2023-04-12 | 47.47 |
| 2023-04-11 | 48.91 |
| 2023-04-06 | 47.62 |
| 2023-04-04 | 47.18 |
| 2023-04-03 | 48.05 |
| 2023-03-31 | 47.90 |
| 2023-03-30 | 47.47 |
| 2023-03-29 | 46.47 |
| 2023-03-28 | 43.73 |
| 2023-03-27 | 42.08 |
| 2023-03-24 | 44.45 |
| 2023-03-23 | 45.60 |
| 2023-03-22 | 42.30 |
| 2023-03-21 | 39.85 |
| 2023-03-20 | 38.06 |
| 2023-03-17 | 41.87 |
| 2023-03-16 | 39.64 |
| 2023-03-15 | 42.15 |
| 2023-03-14 | 39.85 |
| 2023-03-13 | 43.16 |
| 2023-03-10 | 40.07 |
| 2023-03-09 | 44.88 |
| 2023-03-08 | 45.46 |
| 2023-03-07 | 48.91 |
| 2023-03-06 | 49.48 |
| 2023-03-03 | 49.34 |
| 2023-03-02 | 48.05 |
| 2023-03-01 | 49.20 |
| 2023-02-28 | 43.66 |
| 2023-02-27 | 44.31 |
| 2023-02-24 | 45.46 |
| 2023-02-23 | 47.18 |
| 2023-02-22 | 47.62 |
| 2023-02-21 | 48.62 |
| 2023-02-20 | 50.92 |
| 2023-02-17 | 50.06 |
| 2023-02-16 | 51.93 |
| 2023-02-15 | 50.49 |
| 2023-02-14 | 52.65 |
| 2023-02-13 | 53.37 |
| 2023-02-10 | 53.08 |
| 2023-02-09 | 56.38 |
| 2023-02-08 | 53.94 |
| 2023-02-07 | 53.94 |
| 2023-02-06 | 53.51 |
| 2023-02-03 | 56.53 |
| 2023-02-02 | 58.68 |
| 2023-02-01 | 59.40 |
| 2023-01-31 | 58.11 |
| 2023-01-30 | 59.69 |
| 2023-01-27 | 63.71 |
| 2023-01-26 | 63.28 |
| 2023-01-20 | 59.40 |
| 2023-01-19 | 56.53 |
| 2023-01-18 | 56.81 |
| 2023-01-17 | 55.95 |
| 2023-01-16 | 56.96 |
| 2023-01-13 | 57.10 |
| 2023-01-12 | 55.52 |
| 2023-01-11 | 55.09 |
| 2023-01-10 | 54.23 |
| 2023-01-09 | 54.52 |
| 2023-01-06 | 51.78 |
| 2023-01-05 | 52.22 |
| 2023-01-04 | 50.35 |
| 2023-01-03 | 45.60 |
| 2022-12-30 | 43.16 |
| 2022-12-29 | 42.66 |
| 2022-12-28 | 44.02 |
| 2022-12-23 | 41.58 |
| 2022-12-22 | 42.23 |
| 2022-12-21 | 38.63 |
| 2022-12-20 | 38.06 |
| 2022-12-19 | 40.21 |
| 2022-12-16 | 41.00 |
| 2022-12-15 | 40.21 |
| 2022-12-14 | 42.30 |
| 2022-12-13 | 41.79 |
| 2022-12-12 | 40.72 |
| 2022-12-09 | 43.73 |
| 2022-12-08 | 40.57 |
| 2022-12-07 | 36.40 |
| 2022-12-06 | 40.72 |
| 2022-12-05 | 40.64 |
| 2022-12-02 | 34.90 |
| 2022-12-01 | 35.97 |
| 2022-11-30 | 34.39 |
| 2022-11-29 | 31.66 |
| 2022-11-28 | 25.19 |
| 2022-11-25 | 27.06 |
| 2022-11-24 | 27.78 |
| 2022-11-23 | 26.63 |
| 2022-11-22 | 25.91 |
| 2022-11-21 | 27.71 |
| 2022-11-18 | 29.94 |
| 2022-11-17 | 30.44 |
| 2022-11-16 | 31.95 |
| 2022-11-15 | 32.60 |
| 2022-11-14 | 27.21 |
| 2022-11-11 | 25.19 |
| 2022-11-10 | 16.43 |
| 2022-11-09 | 18.29 |
| 2022-11-08 | 19.80 |
| 2022-11-07 | 19.87 |
| 2022-11-04 | 16.64 |
| 2022-11-03 | 10.82 |
| 2022-11-02 | 14.34 |
| 2022-11-01 | 11.75 |
| 2022-10-31 | 6.51 |
| 2022-10-28 | 7.37 |
| 2022-10-27 | 11.47 |
| 2022-10-26 | 10.77 |
| 2022-10-25 | 9.73 |
| 2022-10-24 | 9.73 |
| 2022-10-21 | 17.02 |
| 2022-10-20 | 17.36 |
| 2022-10-19 | 19.10 |
| 2022-10-18 | 21.80 |
| 2022-10-17 | 19.58 |
| 2022-10-14 | 19.51 |
| 2022-10-13 | 18.33 |
| 2022-10-12 | 20.34 |
| 2022-10-11 | 21.32 |
| 2022-10-10 | 23.81 |
| 2022-10-07 | 27.49 |
| 2022-10-06 | 29.43 |
| 2022-10-05 | 29.92 |
| 2022-10-03 | 22.84 |
| 2022-09-30 | 24.09 |
| 2022-09-29 | 23.47 |
| 2022-09-28 | 24.16 |
| 2022-09-27 | 28.46 |
| 2022-09-26 | 28.32 |
| 2022-09-23 | 28.88 |
| 2022-09-22 | 30.47 |
| 2022-09-21 | 32.55 |
| 2022-09-20 | 34.84 |
| 2022-09-19 | 33.11 |
| 2022-09-16 | 34.56 |
| 2022-09-15 | 35.67 |
| 2022-09-14 | 35.26 |
| 2022-09-13 | 38.52 |
| 2022-09-09 | 38.73 |
| 2022-09-08 | 35.12 |
| 2022-09-07 | 36.44 |
| 2022-09-06 | 37.41 |
| 2022-09-05 | 37.34 |
| 2022-09-02 | 39.00 |
| 2022-09-01 | 40.11 |
| 2022-08-31 | 42.19 |
| 2022-08-30 | 42.19 |
| 2022-08-29 | 42.33 |
| 2022-08-26 | 43.58 |
| 2022-08-25 | 42.19 |
| 2022-08-24 | 37.34 |
| 2022-08-23 | 39.00 |
| 2022-08-22 | 40.67 |
| 2022-08-19 | 40.95 |
| 2022-08-18 | 40.67 |
| 2022-08-17 | 41.64 |
| 2022-08-16 | 41.08 |
| 2022-08-15 | 42.75 |
| 2022-08-12 | 43.72 |
| 2022-08-11 | 42.75 |
| 2022-08-10 | 39.70 |
| 2022-08-09 | 42.19 |
| 2022-08-08 | 42.61 |
| 2022-08-05 | 43.58 |
| 2022-08-04 | 43.44 |
| 2022-08-03 | 40.67 |
| 2022-08-02 | 40.11 |
| 2022-08-01 | 43.44 |
| 2022-07-29 | 43.44 |
| 2022-07-28 | 46.49 |
| 2022-07-27 | 47.05 |
| 2022-07-26 | 48.85 |
| 2022-07-25 | 46.49 |
| 2022-07-22 | 46.36 |
| 2022-07-21 | 46.22 |
| 2022-07-20 | 48.71 |
| 2022-07-19 | 47.19 |
| 2022-07-18 | 48.16 |
| 2022-07-15 | 44.55 |
| 2022-07-14 | 47.33 |
| 2022-07-13 | 48.02 |
| 2022-07-12 | 48.16 |
| 2022-07-11 | 50.10 |
| 2022-07-08 | 54.12 |
| 2022-07-07 | 53.85 |
| 2022-07-06 | 52.74 |
| 2022-07-05 | 54.82 |
| 2022-07-04 | 54.54 |
| 2022-06-30 | 54.54 |
| 2022-06-29 | 55.23 |
| 2022-06-28 | 57.59 |
| 2022-06-27 | 56.62 |
| 2022-06-24 | 52.88 |
| 2022-06-23 | 49.96 |
| 2022-06-22 | 48.02 |
| 2022-06-21 | 51.77 |
| 2022-06-20 | 49.27 |
| 2022-06-17 | 48.85 |
| 2022-06-16 | 46.77 |
| 2022-06-15 | 50.10 |
| 2022-06-14 | 48.16 |
| 2022-06-13 | 48.02 |
| 2022-06-10 | 53.43 |
| 2022-06-09 | 53.71 |
| 2022-06-08 | 54.40 |
| 2022-06-07 | 51.21 |
| 2022-06-06 | 51.91 |
| 2022-06-02 | 48.02 |
| 2022-06-01 | 49.27 |
| 2022-05-31 | 49.96 |
| 2022-05-30 | 47.88 |
| 2022-05-27 | 45.11 |
| 2022-05-26 | 40.81 |
| 2022-05-25 | 41.36 |
| 2022-05-24 | 40.95 |
| 2022-05-23 | 43.03 |
| 2022-05-20 | 44.69 |
| 2022-05-19 | 40.67 |
| 2022-05-18 | 43.86 |
| 2022-05-17 | 43.72 |
| 2022-05-16 | 39.14 |
| 2022-05-13 | 38.73 |
| 2022-05-12 | 35.05 |
| 2022-05-11 | 38.45 |
| 2022-05-10 | 36.78 |
| 2022-05-06 | 39.70 |
| 2022-05-05 | 44.83 |
| 2022-05-04 | 45.52 |
| 2022-05-03 | 47.19 |
| 2022-04-29 | 47.19 |
| 2022-04-28 | 41.36 |
| 2022-04-27 | 39.14 |
| 2022-04-26 | 39.14 |
| 2022-04-25 | 39.28 |
| 2022-04-22 | 43.98 |
| 2022-04-21 | 44.25 |
| 2022-04-20 | 45.91 |
| 2022-04-19 | 46.60 |
| 2022-04-14 | 50.06 |
| 2022-04-13 | 49.09 |
| 2022-04-12 | 48.68 |
| 2022-04-11 | 47.99 |
| 2022-04-08 | 52.68 |
| 2022-04-07 | 52.13 |
| 2022-04-06 | 53.79 |
| 2022-04-04 | 56.83 |
| 2022-04-01 | 53.79 |
| 2022-03-31 | 53.93 |
| 2022-03-30 | 54.76 |
| 2022-03-29 | 52.82 |
| 2022-03-28 | 51.16 |
| 2022-03-25 | 49.09 |
| 2022-03-24 | 52.96 |
| 2022-03-23 | 54.20 |
| 2022-03-22 | 52.55 |
| 2022-03-21 | 47.85 |
| 2022-03-18 | 49.64 |
| 2022-03-17 | 49.78 |
| 2022-03-16 | 39.83 |
| 2022-03-15 | 28.85 |
| 2022-03-14 | 36.79 |
| 2022-03-11 | 43.70 |
| 2022-03-10 | 45.77 |
| 2022-03-09 | 43.56 |
| 2022-03-08 | 44.25 |
| 2022-03-07 | 46.60 |
| 2022-03-04 | 52.41 |
| 2022-03-03 | 56.41 |
| 2022-03-02 | 55.45 |
| 2022-03-01 | 58.07 |
| 2022-02-28 | 58.07 |
| 2022-02-25 | 58.35 |
| 2022-02-24 | 59.32 |
| 2022-02-23 | 64.43 |
| 2022-02-22 | 63.18 |
| 2022-02-21 | 68.16 |
| 2022-02-18 | 69.13 |
| 2022-02-17 | 72.17 |
| 2022-02-16 | 71.48 |
| 2022-02-15 | 68.99 |
| 2022-02-14 | 70.51 |
| 2022-02-11 | 72.86 |
| 2022-02-10 | 73.00 |
| 2022-02-09 | 72.44 |
| 2022-02-08 | 69.13 |
| 2022-02-07 | 70.51 |
| 2022-02-04 | 70.65 |
| 2022-01-31 | 65.67 |
| 2022-01-28 | 63.60 |
| 2022-01-27 | 65.26 |
| 2022-01-26 | 68.57 |
| 2022-01-25 | 68.57 |
| 2022-01-24 | 71.34 |
| 2022-01-21 | 73.13 |
| 2022-01-20 | 73.27 |
| 2022-01-19 | 67.33 |
| 2022-01-18 | 67.61 |
| 2022-01-17 | 68.16 |
| 2022-01-14 | 69.13 |
| 2022-01-13 | 69.68 |
| 2022-01-12 | 69.26 |
| 2022-01-11 | 64.84 |
| 2022-01-10 | 64.70 |
| 2022-01-07 | 63.32 |
| 2022-01-06 | 60.42 |
| 2022-01-05 | 59.18 |
| 2022-01-04 | 61.94 |
| 2022-01-03 | 61.66 |
| 2021-12-31 | 62.49 |
| 2021-12-30 | 60.84 |
| 2021-12-29 | 60.28 |
| 2021-12-28 | 61.80 |
| 2021-12-24 | 61.53 |
| 2021-12-23 | 61.25 |
| 2021-12-22 | 60.28 |
| 2021-12-21 | 59.59 |
| 2021-12-20 | 58.21 |
| 2021-12-17 | 61.25 |
| 2021-12-16 | 63.46 |
| 2021-12-15 | 62.91 |
| 2021-12-14 | 64.15 |
| 2021-12-13 | 66.78 |
| 2021-12-10 | 66.64 |
| 2021-12-09 | 68.44 |
| 2021-12-08 | 66.92 |
| 2021-12-07 | 66.78 |
| 2021-12-06 | 62.36 |
| 2021-12-03 | 65.26 |
| 2021-12-02 | 65.53 |
| 2021-12-01 | 64.70 |
| 2021-11-30 | 63.18 |
| 2021-11-29 | 66.78 |
| 2021-11-26 | 67.61 |
| 2021-11-25 | 72.17 |
| 2021-11-24 | 71.75 |
| 2021-11-23 | 71.48 |
| 2021-11-22 | 73.41 |
| 2021-11-19 | 73.96 |
| 2021-11-18 | 75.48 |
| 2021-11-17 | 78.11 |
| 2021-11-16 | 78.25 |
| 2021-11-15 | 76.59 |
| 2021-11-12 | 76.17 |
| 2021-11-11 | 75.76 |
| 2021-11-10 | 73.82 |
| 2021-11-09 | 72.44 |
| 2021-11-08 | 72.44 |
| 2021-11-05 | 73.27 |
| 2021-11-04 | 75.34 |
| 2021-11-03 | 73.82 |
| 2021-11-02 | 74.79 |
| 2021-11-01 | 74.79 |
| 2021-10-29 | 76.31 |
| 2021-10-28 | 77.14 |
| 2021-10-27 | 77.82 |
| 2021-10-26 | 80.52 |
| 2021-10-25 | 81.20 |
| 2021-10-22 | 81.06 |
| 2021-10-21 | 80.12 |
| 2021-10-20 | 81.47 |
| 2021-10-19 | 78.90 |
| 2021-10-18 | 76.60 |
| 2021-10-15 | 75.79 |
| 2021-10-12 | 73.22 |
| 2021-10-11 | 75.52 |
| 2021-10-08 | 72.40 |
| 2021-10-07 | 71.59 |
| 2021-10-06 | 66.59 |
| 2021-10-05 | 67.53 |
| 2021-10-04 | 67.26 |
| 2021-09-30 | 70.64 |
| 2021-09-29 | 71.32 |
| 2021-09-28 | 69.97 |
| 2021-09-27 | 67.94 |
| 2021-09-24 | 68.21 |
| 2021-09-23 | 70.37 |
| 2021-09-21 | 68.21 |
| 2021-09-20 | 67.53 |
| 2021-09-17 | 73.08 |
| 2021-09-16 | 71.59 |
| 2021-09-15 | 74.43 |
| 2021-09-14 | 77.01 |
| 2021-09-13 | 79.04 |
| 2021-09-10 | 81.61 |
| 2021-09-09 | 78.22 |
| 2021-09-08 | 82.01 |
| 2021-09-07 | 82.55 |
| 2021-09-06 | 81.06 |
| 2021-09-03 | 79.58 |
| 2021-09-02 | 80.66 |
| 2021-09-01 | 79.98 |
| 2021-08-31 | 78.76 |
| 2021-08-30 | 76.60 |
| 2021-08-27 | 75.65 |
| 2021-08-26 | 75.79 |
| 2021-08-25 | 77.68 |
| 2021-08-24 | 77.55 |
| 2021-08-23 | 73.76 |
| 2021-08-20 | 71.73 |
| 2021-08-19 | 74.84 |
| 2021-08-18 | 78.49 |
| 2021-08-17 | 77.68 |
| 2021-08-16 | 80.79 |
| 2021-08-13 | 82.01 |
| 2021-08-12 | 82.55 |
| 2021-08-11 | 83.64 |
| 2021-08-10 | 83.23 |
| 2021-08-09 | 81.06 |
| 2021-08-06 | 80.66 |
| 2021-08-05 | 80.79 |
| 2021-08-04 | 82.28 |
| 2021-08-03 | 80.52 |
| 2021-08-02 | 80.79 |
| 2021-07-30 | 79.44 |
| 2021-07-29 | 81.61 |
| 2021-07-28 | 76.19 |
| 2021-07-27 | 73.62 |
| 2021-07-26 | 80.66 |
| 2021-07-23 | 88.51 |
| 2021-07-22 | 91.08 |
| 2021-07-21 | 87.83 |
| 2021-07-20 | 87.83 |
| 2021-07-19 | 89.46 |
| 2021-07-16 | 93.51 |
| 2021-07-15 | 92.84 |
| 2021-07-14 | 91.48 |
| 2021-07-13 | 92.70 |
| 2021-07-12 | 90.13 |
| 2021-07-09 | 89.05 |
| 2021-07-08 | 87.70 |
| 2021-07-07 | 93.11 |
| 2021-07-06 | 93.24 |
| 2021-07-05 | 93.79 |
| 2021-07-02 | 94.46 |
| 2021-06-30 | 97.85 |
| 2021-06-29 | 99.06 |
| 2021-06-28 | 100.55 |
| 2021-06-25 | 100.42 |
| 2021-06-24 | 98.12 |
| 2021-06-23 | 97.71 |
| 2021-06-22 | 93.92 |
| 2021-06-21 | 95.27 |
| 2021-06-18 | 97.30 |
| 2021-06-17 | 95.41 |
| 2021-06-16 | 94.87 |
| 2021-06-15 | 96.22 |
| 2021-06-11 | 97.57 |
| 2021-06-10 | 96.76 |
| 2021-06-09 | 96.90 |
| 2021-06-08 | 97.03 |
| 2021-06-07 | 97.17 |
| 2021-06-04 | 97.85 |
| 2021-06-03 | 97.98 |
| 2021-06-02 | 100.15 |
| 2021-06-01 | 101.50 |
| 2021-05-31 | 98.93 |
| 2021-05-28 | 99.06 |
| 2021-05-27 | 98.79 |
| 2021-05-26 | 98.79 |
| 2021-05-25 | 97.44 |
| 2021-05-24 | 93.92 |
| 2021-05-21 | 93.79 |
| 2021-05-20 | 93.65 |
| 2021-05-18 | 94.73 |
| 2021-05-17 | 92.03 |
| 2021-05-14 | 90.81 |
| 2021-05-13 | 89.32 |
| 2021-05-12 | 92.16 |
| 2021-05-11 | 90.27 |
| 2021-05-10 | 94.46 |
| 2021-05-07 | 95.00 |
| 2021-05-06 | 94.73 |
| 2021-05-05 | 93.79 |
| 2021-05-04 | 94.73 |
| 2021-05-03 | 92.70 |
| 2021-04-30 | 94.87 |
| 2021-04-29 | 99.33 |
| 2021-04-28 | 96.76 |
| 2021-04-27 | 95.56 |
| 2021-04-26 | 95.96 |
| 2021-04-23 | 96.90 |
| 2021-04-22 | 94.48 |
| 2021-04-21 | 93.81 |
| 2021-04-20 | 96.90 |
| 2021-04-19 | 97.03 |
| 2021-04-16 | 96.09 |
| 2021-04-15 | 94.62 |
| 2021-04-14 | 95.82 |
| 2021-04-13 | 93.95 |
| 2021-04-12 | 92.07 |
| 2021-04-09 | 94.48 |
| 2021-04-08 | 96.36 |
| 2021-04-07 | 93.81 |
| 2021-04-01 | 95.56 |
| 2021-03-31 | 92.20 |
| 2021-03-30 | 93.28 |
| 2021-03-29 | 91.93 |
| 2021-03-26 | 91.53 |
| 2021-03-25 | 88.85 |
| 2021-03-24 | 88.58 |
| 2021-03-23 | 93.14 |
| 2021-03-22 | 95.15 |
| 2021-03-19 | 95.69 |
| 2021-03-18 | 98.91 |
| 2021-03-17 | 96.49 |
| 2021-03-16 | 96.23 |
| 2021-03-15 | 95.29 |
| 2021-03-12 | 94.48 |
| 2021-03-11 | 98.37 |
| 2021-03-10 | 95.42 |
| 2021-03-09 | 94.21 |
| 2021-03-08 | 92.74 |
| 2021-03-05 | 96.09 |
| 2021-03-04 | 97.30 |
| 2021-03-03 | 101.19 |
| 2021-03-02 | 96.09 |
| 2021-03-01 | 98.37 |
| 2021-02-26 | 95.96 |
| 2021-02-25 | 103.33 |
| 2021-02-24 | 100.38 |
| 2021-02-23 | 106.55 |
| 2021-02-22 | 104.68 |
| 2021-02-19 | 106.55 |
| 2021-02-18 | 106.42 |
| 2021-02-17 | 109.50 |
| 2021-02-16 | 107.22 |
| 2021-02-11 | 103.33 |
| 2021-02-10 | 102.93 |
| 2021-02-09 | 98.37 |
| 2021-02-08 | 97.84 |
| 2021-02-05 | 97.70 |
| 2021-02-04 | 96.09 |
| 2021-02-03 | 97.57 |
| 2021-02-02 | 97.30 |
| 2021-02-01 | 94.88 |
| 2021-01-29 | 90.86 |
| 2021-01-28 | 92.47 |
| 2021-01-27 | 97.57 |
| 2021-01-26 | 98.24 |
| 2021-01-25 | 103.07 |
| 2021-01-22 | 98.64 |
| 2021-01-21 | 101.59 |
| 2021-01-20 | 101.73 |
| 2021-01-19 | 99.85 |
| 2021-01-18 | 94.48 |
| 2021-01-15 | 93.01 |
| 2021-01-14 | 92.07 |
| 2021-01-13 | 90.46 |
| 2021-01-12 | 90.46 |
| 2021-01-11 | 88.58 |
| 2021-01-08 | 87.91 |
| 2021-01-07 | 85.76 |
| 2021-01-06 | 86.70 |
| 2021-01-05 | 86.03 |
| 2021-01-04 | 85.36 |
| 2020-12-31 | 83.75 |
| 2020-12-30 | 83.35 |
| 2020-12-29 | 79.33 |
| 2020-12-28 | 77.58 |
| 2020-12-24 | 78.39 |
| 2020-12-23 | 77.85 |
| 2020-12-22 | 76.38 |
| 2020-12-21 | 77.45 |
| 2020-12-18 | 78.39 |
| 2020-12-17 | 80.13 |
| 2020-12-16 | 78.92 |
| 2020-12-15 | 77.05 |
| 2020-12-14 | 78.25 |
| 2020-12-11 | 79.06 |
| 2020-12-10 | 78.39 |
| 2020-12-09 | 78.92 |
| 2020-12-08 | 77.45 |
| 2020-12-07 | 78.52 |
| 2020-12-04 | 80.94 |
| 2020-12-03 | 80.40 |
| 2020-12-02 | 78.92 |
| 2020-12-01 | 79.19 |
| 2020-11-30 | 78.12 |
| 2020-11-27 | 81.61 |
| 2020-11-26 | 80.67 |
| 2020-11-25 | 79.59 |
| 2020-11-24 | 79.33 |
| 2020-11-23 | 78.66 |
| 2020-11-20 | 78.25 |
| 2020-11-19 | 77.85 |
| 2020-11-18 | 78.92 |
| 2020-11-17 | 78.25 |
| 2020-11-16 | 77.98 |
| 2020-11-13 | 76.38 |
| 2020-11-12 | 76.64 |
| 2020-11-11 | 77.05 |
| 2020-11-10 | 77.05 |
| 2020-11-09 | 75.44 |
| 2020-11-06 | 73.56 |
| 2020-11-05 | 72.35 |
| 2020-11-04 | 67.66 |
| 2020-11-03 | 68.46 |
| 2020-11-02 | 64.97 |
| 2020-10-30 | 62.56 |
| 2020-10-29 | 65.78 |
| 2020-10-28 | 66.30 |
| 2020-10-27 | 66.69 |
| 2020-10-23 | 67.87 |
| 2020-10-22 | 66.96 |
| 2020-10-21 | 66.82 |
| 2020-10-20 | 65.52 |
| 2020-10-19 | 65.39 |
| 2020-10-16 | 64.60 |
| 2020-10-15 | 62.64 |
| 2020-10-14 | 66.04 |
| 2020-10-12 | 66.43 |
| 2020-10-09 | 63.17 |
| 2020-10-08 | 62.91 |
| 2020-10-07 | 63.69 |
| 2020-10-06 | 61.86 |
| 2020-10-05 | 60.16 |
| 2020-09-30 | 58.59 |
| 2020-09-29 | 57.29 |
| 2020-09-28 | 58.59 |
| 2020-09-25 | 57.16 |
| 2020-09-24 | 57.55 |
| 2020-09-23 | 60.16 |
| 2020-09-22 | 60.03 |
| 2020-09-21 | 61.47 |
| 2020-09-18 | 64.87 |
| 2020-09-17 | 64.08 |
| 2020-09-16 | 66.43 |
| 2020-09-15 | 66.69 |
| 2020-09-14 | 65.91 |
| 2020-09-11 | 65.00 |
| 2020-09-10 | 64.21 |
| 2020-09-09 | 64.87 |
| 2020-09-08 | 65.78 |
| 2020-09-07 | 66.17 |
| 2020-09-04 | 66.69 |
| 2020-09-03 | 68.00 |
| 2020-09-02 | 68.65 |
| 2020-09-01 | 69.05 |
| 2020-08-31 | 68.78 |
| 2020-08-28 | 70.61 |
| 2020-08-27 | 69.57 |
| 2020-08-26 | 70.61 |
| 2020-08-25 | 70.87 |
| 2020-08-24 | 71.01 |
| 2020-08-21 | 68.39 |
| 2020-08-20 | 66.17 |
| 2020-08-19 | 69.05 |
| 2020-08-18 | 69.96 |
| 2020-08-17 | 69.83 |
| 2020-08-14 | 68.65 |
| 2020-08-13 | 69.18 |
| 2020-08-12 | 69.05 |
| 2020-08-11 | 66.96 |
| 2020-08-10 | 63.95 |
| 2020-08-07 | 64.47 |
| 2020-08-06 | 67.22 |
| 2020-08-05 | 68.52 |
| 2020-08-04 | 67.35 |
| 2020-08-03 | 64.08 |
| 2020-07-31 | 65.00 |
| 2020-07-30 | 65.52 |
| 2020-07-29 | 66.69 |
| 2020-07-28 | 66.30 |
| 2020-07-27 | 65.65 |
| 2020-07-24 | 65.65 |
| 2020-07-23 | 69.18 |
| 2020-07-22 | 67.74 |
| 2020-07-21 | 71.66 |
| 2020-07-20 | 68.00 |
| 2020-07-17 | 68.52 |
| 2020-07-16 | 67.61 |
| 2020-07-15 | 71.01 |
| 2020-07-14 | 70.87 |
| 2020-07-13 | 72.96 |
| 2020-07-10 | 72.05 |
| 2020-07-09 | 75.58 |
| 2020-07-08 | 74.66 |
| 2020-07-07 | 74.01 |
| 2020-07-06 | 75.97 |
| 2020-07-03 | 69.31 |
| 2020-07-02 | 67.87 |
| 2020-06-30 | 62.64 |
| 2020-06-29 | 61.73 |
| 2020-06-26 | 63.30 |
| 2020-06-24 | 64.87 |
| 2020-06-23 | 65.65 |
| 2020-06-22 | 63.30 |
| 2020-06-19 | 63.69 |
| 2020-06-18 | 62.51 |
| 2020-06-17 | 62.64 |
| 2020-06-16 | 61.99 |
| 2020-06-15 | 58.07 |
| 2020-06-12 | 61.34 |
| 2020-06-11 | 62.38 |
| 2020-06-10 | 66.30 |
| 2020-06-09 | 66.17 |
| 2020-06-08 | 64.21 |
| 2020-06-05 | 64.21 |
| 2020-06-04 | 61.47 |
| 2020-06-03 | 61.21 |
| 2020-06-02 | 58.46 |
| 2020-06-01 | 56.63 |
| 2020-05-29 | 51.54 |
| 2020-05-28 | 52.52 |
| 2020-05-27 | 53.50 |
| 2020-05-26 | 54.48 |
| 2020-05-25 | 51.21 |
| 2020-05-22 | 51.21 |
| 2020-05-21 | 59.70 |
| 2020-05-20 | 61.01 |
| 2020-05-19 | 60.68 |
| 2020-05-18 | 58.07 |
| 2020-05-15 | 56.77 |
| 2020-05-14 | 56.77 |
| 2020-05-13 | 59.05 |
| 2020-05-12 | 59.70 |
| 2020-05-11 | 61.99 |
| 2020-05-08 | 59.38 |
| 2020-05-07 | 57.75 |
| 2020-05-06 | 59.05 |
| 2020-05-05 | 56.77 |
| 2020-05-04 | 55.13 |
| 2020-04-29 | 61.66 |
| 2020-04-28 | 61.66 |
| 2020-04-27 | 59.44 |
| 2020-04-24 | 56.52 |
| 2020-04-23 | 57.17 |
| 2020-04-22 | 56.84 |
| 2020-04-21 | 56.19 |
| 2020-04-20 | 60.09 |
| 2020-04-17 | 59.77 |
| 2020-04-16 | 57.82 |
| 2020-04-15 | 58.14 |
| 2020-04-14 | 60.75 |
| 2020-04-09 | 59.44 |
| 2020-04-08 | 57.49 |
| 2020-04-07 | 59.44 |
| 2020-04-06 | 55.86 |
| 2020-04-03 | 52.61 |
| 2020-04-02 | 52.94 |
| 2020-04-01 | 51.63 |
| 2020-03-31 | 55.21 |
| 2020-03-30 | 52.28 |
| 2020-03-27 | 54.56 |
| 2020-03-26 | 53.59 |
| 2020-03-25 | 54.89 |
| 2020-03-24 | 50.01 |
| 2020-03-23 | 43.17 |
| 2020-03-20 | 50.33 |
| 2020-03-19 | 43.17 |
| 2020-03-18 | 47.40 |
| 2020-03-17 | 53.59 |
| 2020-03-16 | 52.94 |
| 2020-03-13 | 58.47 |
| 2020-03-12 | 60.42 |
| 2020-03-11 | 66.60 |
| 2020-03-10 | 67.25 |
| 2020-03-09 | 65.63 |
| 2020-03-06 | 72.46 |
| 2020-03-05 | 76.04 |
| 2020-03-04 | 72.78 |
| 2020-03-03 | 73.11 |
| 2020-03-02 | 73.44 |
| 2020-02-28 | 72.13 |
| 2020-02-27 | 76.69 |
| 2020-02-26 | 75.39 |
| 2020-02-25 | 76.36 |
| 2020-02-24 | 76.04 |
| 2020-02-21 | 78.97 |
| 2020-02-20 | 80.59 |
| 2020-02-19 | 81.25 |
| 2020-02-18 | 80.27 |
| 2020-02-17 | 83.20 |
| 2020-02-14 | 82.22 |
| 2020-02-13 | 81.90 |
| 2020-02-12 | 82.55 |
| 2020-02-11 | 80.59 |
| 2020-02-10 | 78.32 |
| 2020-02-07 | 79.29 |
| 2020-02-06 | 80.27 |
| 2020-02-05 | 75.39 |
| 2020-02-04 | 74.74 |
| 2020-02-03 | 72.46 |
| 2020-01-31 | 72.46 |
| 2020-01-30 | 73.44 |
| 2020-01-29 | 77.67 |
| 2020-01-24 | 82.87 |
| 2020-01-23 | 82.22 |
| 2020-01-22 | 85.80 |
| 2020-01-21 | 83.20 |
| 2020-01-20 | 88.40 |
| 2020-01-17 | 90.03 |
| 2020-01-16 | 88.73 |
| 2020-01-15 | 88.40 |
| 2020-01-14 | 89.05 |
| 2020-01-13 | 89.71 |
| 2020-01-10 | 87.43 |
| 2020-01-09 | 87.43 |
| 2020-01-08 | 83.85 |
| 2020-01-07 | 85.15 |
| 2020-01-06 | 85.15 |
| 2020-01-03 | 86.45 |
| 2020-01-02 | 86.78 |
| 2019-12-31 | 85.15 |
| 2019-12-30 | 85.80 |
| 2019-12-27 | 84.82 |
| 2019-12-24 | 82.22 |
| 2019-12-23 | 82.87 |
| 2019-12-20 | 83.20 |
| 2019-12-19 | 82.22 |
| 2019-12-18 | 82.55 |
| 2019-12-17 | 82.22 |
| 2019-12-16 | 80.27 |
| 2019-12-13 | 81.25 |
| 2019-12-12 | 77.01 |
| 2019-12-11 | 74.41 |
| 2019-12-10 | 73.11 |
| 2019-12-09 | 73.76 |
| 2019-12-06 | 73.44 |
| 2019-12-05 | 72.13 |
| 2019-12-04 | 70.83 |
| 2019-12-03 | 72.78 |
| 2019-12-02 | 73.44 |
| 2019-11-29 | 72.46 |
| 2019-11-28 | 76.04 |
| 2019-11-27 | 76.69 |
| 2019-11-26 | 76.36 |
| 2019-11-25 | 76.69 |
| 2019-11-22 | 74.09 |
| 2019-11-21 | 73.11 |
| 2019-11-20 | 76.04 |
| 2019-11-19 | 77.34 |
| 2019-11-18 | 74.41 |
| 2019-11-15 | 72.46 |
| 2019-11-14 | 72.78 |
| 2019-11-13 | 73.76 |
| 2019-11-12 | 77.01 |
| 2019-11-11 | 76.36 |
| 2019-11-08 | 80.92 |
| 2019-11-07 | 82.22 |
| 2019-11-06 | 81.25 |
| 2019-11-05 | 81.25 |
| 2019-11-04 | 80.59 |
| 2019-11-01 | 77.67 |
| 2019-10-31 | 76.04 |
| 2019-10-30 | 74.54 |
| 2019-10-29 | 75.49 |
| 2019-10-28 | 75.81 |
| 2019-10-25 | 74.86 |
| 2019-10-24 | 74.86 |
| 2019-10-23 | 73.91 |
| 2019-10-22 | 75.17 |
| 2019-10-21 | 74.54 |
| 2019-10-18 | 74.86 |
| 2019-10-17 | 75.81 |
| 2019-10-16 | 74.23 |
| 2019-10-15 | 73.28 |
| 2019-10-14 | 73.59 |
| 2019-10-11 | 72.64 |
| 2019-10-10 | 68.22 |
| 2019-10-09 | 68.22 |
| 2019-10-08 | 69.48 |
| 2019-10-04 | 68.85 |
| 2019-10-03 | 70.75 |
| 2019-10-02 | 70.12 |
| 2019-09-30 | 70.43 |
| 2019-09-27 | 69.80 |
| 2019-09-26 | 70.12 |
| 2019-09-25 | 69.80 |
| 2019-09-24 | 72.01 |
| 2019-09-23 | 71.38 |
| 2019-09-20 | 72.96 |
| 2019-09-19 | 72.96 |
| 2019-09-18 | 74.86 |
| 2019-09-17 | 74.86 |
| 2019-09-16 | 76.76 |
| 2019-09-13 | 78.34 |
| 2019-09-12 | 76.76 |
| 2019-09-11 | 76.76 |
| 2019-09-10 | 74.23 |
| 2019-09-09 | 74.23 |
| 2019-09-06 | 73.59 |
| 2019-09-05 | 73.28 |
| 2019-09-04 | 72.64 |
| 2019-09-03 | 66.32 |
| 2019-09-02 | 66.95 |
| 2019-08-30 | 67.59 |
| 2019-08-29 | 67.27 |
| 2019-08-28 | 66.64 |
| 2019-08-27 | 66.95 |
| 2019-08-26 | 67.27 |
| 2019-08-23 | 70.12 |
| 2019-08-22 | 69.48 |
| 2019-08-21 | 70.75 |
| 2019-08-20 | 70.75 |
| 2019-08-19 | 70.43 |
| 2019-08-16 | 67.59 |
| 2019-08-15 | 65.69 |
| 2019-08-14 | 64.11 |
| 2019-08-13 | 64.42 |
| 2019-08-12 | 67.59 |
| 2019-08-09 | 68.53 |
| 2019-08-08 | 69.80 |
| 2019-08-07 | 69.17 |
| 2019-08-06 | 69.17 |
| 2019-08-05 | 69.80 |
| 2019-08-02 | 74.54 |
| 2019-08-01 | 78.97 |
| 2019-07-31 | 80.23 |
| 2019-07-30 | 82.45 |
| 2019-07-29 | 82.13 |
| 2019-07-26 | 83.71 |
| 2019-07-25 | 85.29 |
| 2019-07-24 | 84.66 |
| 2019-07-23 | 84.34 |
| 2019-07-22 | 83.40 |
| 2019-07-19 | 86.24 |
| 2019-07-18 | 84.34 |
| 2019-07-17 | 85.29 |
| 2019-07-16 | 85.29 |
| 2019-07-15 | 84.98 |
| 2019-07-12 | 84.66 |
| 2019-07-11 | 84.03 |
| 2019-07-10 | 82.76 |
| 2019-07-09 | 82.13 |
| 2019-07-08 | 83.40 |
| 2019-07-05 | 86.56 |
| 2019-07-04 | 86.87 |
| 2019-07-03 | 86.87 |
| 2019-07-02 | 87.19 |
| 2019-06-28 | 84.03 |
| 2019-06-27 | 84.66 |
| 2019-06-26 | 81.81 |
| 2019-06-25 | 81.50 |
| 2019-06-24 | 83.40 |
| 2019-06-21 | 83.40 |
| 2019-06-20 | 84.03 |
| 2019-06-19 | 81.18 |
| 2019-06-18 | 76.76 |
| 2019-06-17 | 75.49 |
| 2019-06-14 | 74.54 |
| 2019-06-13 | 75.81 |
| 2019-06-12 | 75.81 |
| 2019-06-11 | 78.65 |
| 2019-06-10 | 77.39 |
| 2019-06-06 | 73.28 |
| 2019-06-05 | 73.28 |
| 2019-06-04 | 72.01 |
| 2019-06-03 | 72.64 |
| 2019-05-31 | 72.96 |
| 2019-05-30 | 74.23 |
| 2019-05-29 | 74.86 |
| 2019-05-28 | 75.49 |
| 2019-05-27 | 74.86 |
| 2019-05-24 | 75.49 |
| 2019-05-23 | 74.86 |
| 2019-05-22 | 76.76 |
| 2019-05-21 | 77.07 |
| 2019-05-20 | 77.39 |
| 2019-05-17 | 78.34 |
| 2019-05-16 | 79.92 |
| 2019-05-15 | 79.60 |
| 2019-05-14 | 78.97 |
| 2019-05-10 | 81.50 |
| 2019-05-09 | 80.23 |
| 2019-05-08 | 84.34 |
| 2019-05-07 | 86.56 |
| 2019-05-06 | 85.93 |
| 2019-05-03 | 91.30 |
| 2019-05-02 | 90.35 |
| 2019-04-30 | 88.77 |
| 2019-04-29 | 90.35 |
| 2019-04-26 | 88.14 |
| 2019-04-25 | 88.14 |
| 2019-04-24 | 89.40 |
| 2019-04-23 | 90.34 |
| 2019-04-18 | 90.34 |
| 2019-04-17 | 91.60 |
| 2019-04-16 | 91.60 |
| 2019-04-15 | 89.40 |
| 2019-04-12 | 90.03 |
| 2019-04-11 | 89.71 |
| 2019-04-10 | 91.60 |
| 2019-04-09 | 91.91 |
| 2019-04-08 | 91.28 |
| 2019-04-04 | 90.66 |
| 2019-04-03 | 90.34 |
| 2019-04-02 | 88.45 |
| 2019-04-01 | 88.14 |
| 2019-03-29 | 84.99 |
| 2019-03-28 | 82.79 |
| 2019-03-27 | 83.10 |
| 2019-03-26 | 81.53 |
| 2019-03-25 | 81.53 |
| 2019-03-22 | 84.99 |
| 2019-03-21 | 84.99 |
| 2019-03-20 | 86.57 |
| 2019-03-19 | 87.51 |
| 2019-03-18 | 86.88 |
| 2019-03-15 | 84.99 |
| 2019-03-14 | 83.73 |
| 2019-03-13 | 83.10 |
| 2019-03-12 | 84.36 |
| 2019-03-11 | 81.22 |
| 2019-03-08 | 79.33 |
| 2019-03-07 | 82.48 |
| 2019-03-06 | 84.36 |
| 2019-03-05 | 84.05 |
| 2019-03-04 | 83.73 |
| 2019-03-01 | 83.10 |
| 2019-02-28 | 81.85 |
| 2019-02-27 | 82.79 |
| 2019-02-26 | 82.79 |
| 2019-02-25 | 84.05 |
| 2019-02-22 | 83.10 |
| 2019-02-21 | 81.85 |
| 2019-02-20 | 80.90 |
| 2019-02-19 | 79.33 |
| 2019-02-18 | 79.96 |
| 2019-02-15 | 76.81 |
| 2019-02-14 | 80.27 |
| 2019-02-13 | 80.59 |
| 2019-02-12 | 78.70 |
| 2019-02-11 | 78.39 |
| 2019-02-08 | 77.13 |
| 2019-02-04 | 77.13 |
| 2019-02-01 | 76.81 |
| 2019-01-31 | 77.13 |
| 2019-01-30 | 74.92 |
| 2019-01-29 | 74.30 |
| 2019-01-28 | 74.61 |
| 2019-01-25 | 74.92 |
| 2019-01-24 | 71.78 |
| 2019-01-23 | 71.15 |
| 2019-01-22 | 70.83 |
| 2019-01-21 | 72.09 |
| 2019-01-18 | 71.46 |
| 2019-01-17 | 69.89 |
| 2019-01-16 | 70.52 |
| 2019-01-15 | 69.89 |
| 2019-01-14 | 66.43 |
| 2019-01-11 | 68.63 |
| 2019-01-10 | 68.32 |
| 2019-01-09 | 67.69 |
| 2019-01-08 | 63.60 |
| 2019-01-07 | 63.91 |
| 2019-01-04 | 62.34 |
| 2019-01-03 | 58.88 |
| 2019-01-02 | 58.88 |
| 2018-12-31 | 63.91 |
| 2018-12-28 | 61.40 |
| 2018-12-27 | 61.08 |
| 2018-12-24 | 62.65 |
| 2018-12-21 | 63.28 |
| 2018-12-20 | 62.65 |
| 2018-12-19 | 63.91 |
| 2018-12-18 | 63.60 |
| 2018-12-17 | 65.80 |
| 2018-12-14 | 65.49 |
| 2018-12-13 | 68.63 |
| 2018-12-12 | 66.74 |
| 2018-12-11 | 63.28 |
| 2018-12-10 | 63.60 |
| 2018-12-07 | 64.86 |
| 2018-12-06 | 65.80 |
| 2018-12-05 | 69.89 |
| 2018-12-04 | 72.72 |
| 2018-12-03 | 72.41 |
| 2018-11-30 | 68.00 |
| 2018-11-29 | 67.69 |
| 2018-11-28 | 68.63 |
| 2018-11-27 | 66.43 |
| 2018-11-26 | 67.06 |
| 2018-11-23 | 64.54 |
| 2018-11-22 | 64.86 |
| 2018-11-21 | 64.54 |
| 2018-11-20 | 63.91 |
| 2018-11-19 | 66.43 |
| 2018-11-16 | 65.49 |
| 2018-11-15 | 65.49 |
| 2018-11-14 | 62.65 |
| 2018-11-13 | 63.60 |
| 2018-11-12 | 62.34 |
| 2018-11-09 | 62.03 |
| 2018-11-08 | 66.12 |
| 2018-11-07 | 65.49 |
| 2018-11-06 | 65.17 |
| 2018-11-05 | 63.91 |
| 2018-11-02 | 67.37 |
| 2018-11-01 | 60.45 |
| 2018-10-31 | 57.62 |
| 2018-10-30 | 56.11 |
| 2018-10-29 | 57.33 |
| 2018-10-26 | 56.42 |
| 2018-10-25 | 58.55 |
| 2018-10-24 | 60.07 |
| 2018-10-23 | 60.38 |
| 2018-10-22 | 65.26 |
| 2018-10-19 | 61.60 |
| 2018-10-18 | 60.68 |
| 2018-10-16 | 60.99 |
| 2018-10-15 | 60.68 |
| 2018-10-12 | 62.82 |
| 2018-10-11 | 59.46 |
| 2018-10-10 | 65.56 |
| 2018-10-09 | 65.26 |
| 2018-10-08 | 65.56 |
| 2018-10-05 | 67.70 |
| 2018-10-04 | 68.00 |
| 2018-10-03 | 70.44 |
| 2018-10-02 | 70.75 |
| 2018-09-28 | 74.71 |
| 2018-09-27 | 74.41 |
| 2018-09-26 | 75.01 |
| 2018-09-24 | 72.88 |
| 2018-09-21 | 75.93 |
| 2018-09-20 | 72.88 |
| 2018-09-19 | 72.27 |
| 2018-09-18 | 70.44 |
| 2018-09-17 | 69.53 |
| 2018-09-14 | 71.66 |
| 2018-09-13 | 70.14 |
| 2018-09-12 | 66.48 |
| 2018-09-11 | 66.48 |
| 2018-09-10 | 68.00 |
| 2018-09-07 | 69.53 |
| 2018-09-06 | 70.14 |
| 2018-09-05 | 71.05 |
| 2018-09-04 | 75.93 |
| 2018-09-03 | 74.10 |
| 2018-08-31 | 74.71 |
| 2018-08-30 | 76.54 |
| 2018-08-29 | 78.06 |
| 2018-08-28 | 77.76 |
| 2018-08-27 | 77.15 |
| 2018-08-24 | 73.19 |
| 2018-08-23 | 73.49 |
| 2018-08-22 | 74.71 |
| 2018-08-21 | 73.80 |
| 2018-08-20 | 72.88 |
| 2018-08-17 | 70.44 |
| 2018-08-16 | 70.14 |
| 2018-08-15 | 70.75 |
| 2018-08-14 | 73.80 |
| 2018-08-13 | 74.71 |
| 2018-08-10 | 76.84 |
| 2018-08-09 | 78.67 |
| 2018-08-08 | 77.15 |
| 2018-08-07 | 76.54 |
| 2018-08-06 | 74.10 |
| 2018-08-03 | 72.88 |
| 2018-08-02 | 73.19 |
| 2018-08-01 | 76.84 |
| 2018-07-31 | 78.67 |
| 2018-07-30 | 79.28 |
| 2018-07-27 | 79.59 |
| 2018-07-26 | 79.59 |
| 2018-07-25 | 81.11 |
| 2018-07-24 | 79.28 |
| 2018-07-23 | 76.84 |
| 2018-07-20 | 76.54 |
| 2018-07-19 | 75.01 |
| 2018-07-18 | 75.62 |
| 2018-07-17 | 76.54 |
| 2018-07-16 | 78.37 |
| 2018-07-13 | 78.37 |
| 2018-07-12 | 78.06 |
| 2018-07-11 | 76.84 |
| 2018-07-10 | 79.28 |
| 2018-07-09 | 79.59 |
| 2018-07-06 | 76.23 |
| 2018-07-05 | 75.62 |
| 2018-07-04 | 75.32 |
| 2018-07-03 | 77.45 |
| 2018-06-29 | 79.59 |
| 2018-06-28 | 76.84 |
| 2018-06-27 | 75.93 |
| 2018-06-26 | 79.28 |
| 2018-06-25 | 79.89 |
| 2018-06-22 | 82.03 |
| 2018-06-21 | 81.42 |
| 2018-06-20 | 84.47 |
| 2018-06-19 | 82.94 |
| 2018-06-15 | 87.52 |
| 2018-06-14 | 88.74 |
| 2018-06-13 | 90.26 |
| 2018-06-12 | 92.70 |
| 2018-06-11 | 92.39 |
| 2018-06-08 | 91.17 |
| 2018-06-07 | 94.83 |
| 2018-06-06 | 93.31 |
| 2018-06-05 | 92.09 |
| 2018-06-04 | 91.48 |
| 2018-06-01 | 88.74 |
| 2018-05-31 | 88.74 |
| 2018-05-30 | 85.38 |
| 2018-05-29 | 88.43 |
| 2018-05-28 | 90.26 |
| 2018-05-25 | 89.35 |
| 2018-05-24 | 89.65 |
| 2018-05-23 | 89.04 |
| 2018-05-21 | 92.70 |
| 2018-05-18 | 91.17 |
| 2018-05-17 | 90.57 |
| 2018-05-16 | 91.17 |
| 2018-05-15 | 91.78 |
| 2018-05-14 | 93.61 |
| 2018-05-11 | 90.87 |
| 2018-05-10 | 89.04 |
| 2018-05-09 | 87.52 |
| 2018-05-08 | 86.91 |
| 2018-05-07 | 84.16 |
| 2018-05-04 | 83.55 |
| 2018-05-03 | 85.69 |
| 2018-05-02 | 88.13 |
| 2018-04-30 | 89.35 |
| 2018-04-27 | 85.38 |
| 2018-04-26 | 84.10 |
| 2018-04-25 | 85.92 |
| 2018-04-24 | 87.74 |
| 2018-04-23 | 85.31 |
| 2018-04-20 | 86.22 |
| 2018-04-19 | 88.65 |
| 2018-04-18 | 85.92 |
| 2018-04-17 | 84.10 |
| 2018-04-16 | 85.62 |
| 2018-04-13 | 88.95 |
| 2018-04-12 | 89.26 |
| 2018-04-11 | 89.56 |
| 2018-04-10 | 88.35 |
| 2018-04-09 | 85.62 |
| 2018-04-06 | 82.58 |
| 2018-04-04 | 80.46 |
| 2018-04-03 | 85.31 |
| 2018-03-29 | 84.40 |
| 2018-03-28 | 84.10 |
| 2018-03-27 | 88.65 |
| 2018-03-26 | 87.44 |
| 2018-03-23 | 85.31 |
| 2018-03-22 | 90.47 |
| 2018-03-21 | 92.29 |
| 2018-03-20 | 93.50 |
| 2018-03-19 | 93.20 |
| 2018-03-16 | 92.90 |
| 2018-03-15 | 93.20 |
| 2018-03-14 | 92.90 |
| 2018-03-13 | 93.50 |
| 2018-03-12 | 93.20 |
| 2018-03-09 | 89.86 |
| 2018-03-08 | 88.04 |
| 2018-03-07 | 85.01 |
| 2018-03-06 | 86.83 |
| 2018-03-05 | 83.19 |
| 2018-03-02 | 87.44 |
| 2018-03-01 | 89.86 |
| 2018-02-28 | 88.65 |
| 2018-02-27 | 91.38 |
| 2018-02-26 | 92.90 |
| 2018-02-23 | 91.08 |
| 2018-02-22 | 89.26 |
| 2018-02-21 | 91.99 |
| 2018-02-20 | 88.35 |
| 2018-02-15 | 89.56 |
| 2018-02-14 | 86.22 |
| 2018-02-13 | 82.58 |
| 2018-02-12 | 79.85 |
| 2018-02-09 | 79.85 |
| 2018-02-08 | 85.62 |
| 2018-02-07 | 84.71 |
| 2018-02-06 | 87.13 |
| 2018-02-05 | 96.54 |
| 2018-02-02 | 98.96 |
| 2018-02-01 | 99.27 |
| 2018-01-31 | 100.78 |
| 2018-01-30 | 99.27 |
| 2018-01-29 | 101.09 |
| 2018-01-26 | 102.30 |
| 2018-01-25 | 99.57 |
| 2018-01-24 | 101.09 |
| 2018-01-23 | 100.78 |
| 2018-01-22 | 97.14 |
| 2018-01-19 | 96.54 |
| 2018-01-18 | 95.93 |
| 2018-01-17 | 94.72 |
| 2018-01-16 | 94.41 |
| 2018-01-15 | 91.38 |
| 2018-01-12 | 91.08 |
| 2018-01-11 | 89.56 |
| 2018-01-10 | 89.56 |
| 2018-01-09 | 89.26 |
| 2018-01-08 | 88.35 |
| 2018-01-05 | 87.74 |
| 2018-01-04 | 87.44 |
| 2018-01-03 | 86.22 |
| 2018-01-02 | 85.92 |
| 2017-12-29 | 82.28 |
| 2017-12-28 | 82.28 |
| 2017-12-27 | 80.76 |
| 2017-12-22 | 80.16 |
| 2017-12-21 | 79.25 |
| 2017-12-20 | 78.64 |
| 2017-12-19 | 78.34 |
| 2017-12-18 | 77.43 |
| 2017-12-15 | 76.22 |
| 2017-12-14 | 77.73 |
| 2017-12-13 | 78.64 |
| 2017-12-12 | 75.91 |
| 2017-12-11 | 76.82 |
| 2017-12-08 | 75.00 |
| 2017-12-07 | 72.88 |
| 2017-12-06 | 72.27 |
| 2017-12-05 | 76.22 |
| 2017-12-04 | 78.04 |
| 2017-12-01 | 77.73 |
| 2017-11-30 | 78.64 |
| 2017-11-29 | 81.07 |
| 2017-11-28 | 81.07 |
| 2017-11-27 | 81.37 |
| 2017-11-24 | 82.28 |
| 2017-11-23 | 81.37 |
| 2017-11-22 | 83.49 |
| 2017-11-21 | 81.67 |
| 2017-11-20 | 78.04 |
| 2017-11-17 | 78.04 |
| 2017-11-16 | 77.13 |
| 2017-11-15 | 76.52 |
| 2017-11-14 | 78.34 |
| 2017-11-13 | 78.34 |
| 2017-11-10 | 78.04 |
| 2017-11-09 | 77.73 |
| 2017-11-08 | 76.82 |
| 2017-11-07 | 77.13 |
| 2017-11-06 | 74.70 |
| 2017-11-03 | 74.70 |
| 2017-11-02 | 73.79 |
| 2017-11-01 | 74.40 |
| 2017-10-31 | 72.58 |
| 2017-10-30 | 73.00 |
| 2017-10-27 | 73.30 |
| 2017-10-26 | 72.11 |
| 2017-10-25 | 72.71 |
| 2017-10-24 | 72.11 |
| 2017-10-23 | 72.71 |
| 2017-10-20 | 73.89 |
| 2017-10-19 | 72.11 |
| 2017-10-18 | 75.07 |
| 2017-10-17 | 75.07 |
| 2017-10-16 | 74.77 |
| 2017-10-13 | 73.59 |
| 2017-10-12 | 73.59 |
| 2017-10-11 | 72.71 |
| 2017-10-10 | 73.59 |
| 2017-10-09 | 72.71 |
| 2017-10-06 | 73.30 |
| 2017-10-04 | 72.71 |
| 2017-10-03 | 71.52 |
| 2017-09-29 | 67.69 |
| 2017-09-28 | 67.10 |
| 2017-09-27 | 68.87 |
| 2017-09-26 | 68.28 |
| 2017-09-25 | 67.98 |
| 2017-09-22 | 69.75 |
| 2017-09-21 | 71.23 |
| 2017-09-20 | 71.23 |
| 2017-09-19 | 70.93 |
| 2017-09-18 | 71.23 |
| 2017-09-15 | 69.46 |
| 2017-09-14 | 69.46 |
| 2017-09-13 | 69.75 |
| 2017-09-12 | 70.34 |
| 2017-09-11 | 70.34 |
| 2017-09-08 | 68.57 |
| 2017-09-07 | 67.69 |
| 2017-09-06 | 67.98 |
| 2017-09-05 | 68.87 |
| 2017-09-04 | 68.87 |
| 2017-09-01 | 69.75 |
| 2017-08-31 | 69.75 |
| 2017-08-30 | 70.34 |
| 2017-08-29 | 68.28 |
| 2017-08-28 | 69.16 |
| 2017-08-25 | 68.57 |
| 2017-08-24 | 66.51 |
| 2017-08-22 | 66.21 |
| 2017-08-21 | 64.73 |
| 2017-08-18 | 63.85 |
| 2017-08-17 | 65.62 |
| 2017-08-16 | 65.92 |
| 2017-08-15 | 64.44 |
| 2017-08-14 | 64.73 |
| 2017-08-11 | 63.26 |
| 2017-08-10 | 66.21 |
| 2017-08-09 | 67.98 |
| 2017-08-08 | 68.57 |
| 2017-08-07 | 67.39 |
| 2017-08-04 | 66.80 |
| 2017-08-03 | 66.80 |
| 2017-08-02 | 66.80 |
| 2017-08-01 | 66.51 |
| 2017-07-31 | 64.73 |
| 2017-07-28 | 63.26 |
| 2017-07-27 | 64.14 |
| 2017-07-26 | 62.96 |
| 2017-07-25 | 62.37 |
| 2017-07-24 | 62.67 |
| 2017-07-21 | 61.78 |
| 2017-07-20 | 61.49 |
| 2017-07-19 | 61.19 |
| 2017-07-18 | 60.31 |
| 2017-07-17 | 60.31 |
| 2017-07-14 | 59.72 |
| 2017-07-13 | 59.42 |
| 2017-07-12 | 57.65 |
| 2017-07-11 | 56.76 |
| 2017-07-10 | 54.40 |
| 2017-07-07 | 53.52 |
| 2017-07-06 | 54.40 |
| 2017-07-05 | 54.11 |
| 2017-07-04 | 53.52 |
| 2017-07-03 | 54.99 |
| 2017-06-30 | 54.99 |
| 2017-06-29 | 55.58 |
| 2017-06-28 | 54.70 |
| 2017-06-27 | 54.99 |
| 2017-06-26 | 55.29 |
| 2017-06-23 | 54.70 |
| 2017-06-22 | 54.40 |
| 2017-06-21 | 53.81 |
| 2017-06-20 | 54.70 |
| 2017-06-19 | 55.29 |
| 2017-06-16 | 53.52 |
| 2017-06-15 | 53.22 |
| 2017-06-14 | 54.99 |
| 2017-06-13 | 54.99 |
| 2017-06-12 | 54.40 |
| 2017-06-09 | 55.88 |
| 2017-06-08 | 55.88 |
| 2017-06-07 | 55.29 |
| 2017-06-06 | 55.29 |
| 2017-06-05 | 54.70 |
| 2017-06-02 | 54.99 |
| 2017-06-01 | 53.52 |
| 2017-05-31 | 53.52 |
| 2017-05-29 | 53.52 |
| 2017-05-26 | 52.93 |
| 2017-05-25 | 52.63 |
| 2017-05-24 | 51.45 |
| 2017-05-23 | 51.74 |
| 2017-05-22 | 51.45 |
| 2017-05-19 | 50.27 |
| 2017-05-18 | 49.97 |
| 2017-05-17 | 51.15 |
| 2017-05-16 | 51.15 |
| 2017-05-15 | 51.15 |
| 2017-05-12 | 49.68 |
| 2017-05-11 | 49.38 |
| 2017-05-10 | 48.50 |
| 2017-05-09 | 47.91 |
| 2017-05-08 | 46.14 |
| 2017-05-05 | 45.54 |
| 2017-05-04 | 47.02 |
| 2017-05-02 | 46.43 |
| 2017-04-28 | 46.43 |
| 2017-04-27 | 46.73 |
| 2017-04-26 | 45.84 |
| 2017-04-25 | 45.25 |
| 2017-04-24 | 43.49 |
| 2017-04-21 | 42.61 |
| 2017-04-20 | 42.91 |
| 2017-04-19 | 41.73 |
| 2017-04-18 | 41.73 |
| 2017-04-13 | 44.08 |
| 2017-04-12 | 44.37 |
| 2017-04-11 | 43.20 |
| 2017-04-10 | 44.08 |
| 2017-04-07 | 44.08 |
| 2017-04-06 | 44.08 |
| 2017-04-05 | 44.67 |
| 2017-04-03 | 43.79 |
| 2017-03-31 | 43.49 |
| 2017-03-30 | 44.37 |
| 2017-03-29 | 44.67 |
| 2017-03-28 | 44.67 |
| 2017-03-27 | 43.79 |
| 2017-03-24 | 44.96 |
| 2017-03-23 | 44.37 |
| 2017-03-22 | 44.37 |
| 2017-03-21 | 45.84 |
| 2017-03-20 | 45.25 |
| 2017-03-17 | 44.37 |
| 2017-03-16 | 44.08 |
| 2017-03-15 | 41.44 |
| 2017-03-14 | 41.44 |
| 2017-03-13 | 41.44 |
| 2017-03-10 | 39.97 |
| 2017-03-09 | 39.68 |
| 2017-03-08 | 40.85 |
| 2017-03-07 | 40.56 |
| 2017-03-06 | 39.97 |
| 2017-03-03 | 39.97 |
| 2017-03-02 | 40.56 |
| 2017-03-01 | 41.14 |
| 2017-02-28 | 41.14 |
| 2017-02-27 | 42.32 |
| 2017-02-24 | 42.61 |
| 2017-02-23 | 42.91 |
| 2017-02-22 | 42.91 |
| 2017-02-21 | 42.03 |
| 2017-02-20 | 42.91 |
| 2017-02-17 | 42.32 |
| 2017-02-16 | 42.61 |
| 2017-02-15 | 41.73 |
| 2017-02-14 | 40.26 |
| 2017-02-13 | 39.97 |
| 2017-02-10 | 39.68 |
| 2017-02-09 | 39.09 |
| 2017-02-08 | 39.09 |
| 2017-02-07 | 37.92 |
| 2017-02-06 | 37.92 |
| 2017-02-03 | 36.45 |
| 2017-02-02 | 37.04 |
| 2017-02-01 | 37.92 |
| 2017-01-27 | 38.21 |
| 2017-01-26 | 38.21 |
| 2017-01-25 | 36.16 |
| 2017-01-24 | 35.57 |
| 2017-01-23 | 35.28 |
| 2017-01-20 | 35.57 |
| 2017-01-19 | 36.45 |
| 2017-01-18 | 36.45 |
| 2017-01-17 | 35.28 |
| 2017-01-16 | 34.40 |
| 2017-01-13 | 35.57 |
| 2017-01-12 | 35.28 |
| 2017-01-11 | 35.57 |
| 2017-01-10 | 34.10 |
| 2017-01-09 | 33.52 |
| 2017-01-06 | 32.93 |
| 2017-01-05 | 32.64 |
| 2017-01-04 | 30.87 |
| 2017-01-03 | 30.87 |
| 2016-12-30 | 29.70 |
| 2016-12-29 | 28.82 |
| 2016-12-28 | 28.23 |
| 2016-12-23 | 27.65 |
| 2016-12-22 | 28.23 |
| 2016-12-21 | 29.11 |
| 2016-12-20 | 28.53 |
| 2016-12-19 | 29.11 |
| 2016-12-16 | 30.29 |
| 2016-12-15 | 30.29 |
| 2016-12-14 | 32.93 |
| 2016-12-13 | 32.64 |
| 2016-12-12 | 32.34 |
| 2016-12-09 | 34.69 |
| 2016-12-08 | 34.98 |
| 2016-12-07 | 34.98 |
| 2016-12-06 | 34.10 |
| 2016-12-05 | 33.22 |
| 2016-12-02 | 33.52 |
| 2016-12-01 | 35.57 |
| 2016-11-30 | 34.98 |
| 2016-11-29 | 34.40 |
| 2016-11-28 | 34.98 |
| 2016-11-25 | 34.40 |
| 2016-11-24 | 33.52 |
| 2016-11-23 | 34.40 |
| 2016-11-22 | 34.40 |
| 2016-11-21 | 32.34 |
| 2016-11-18 | 31.75 |
| 2016-11-17 | 31.46 |
| 2016-11-16 | 32.05 |
| 2016-11-15 | 32.05 |
| 2016-11-14 | 31.46 |
| 2016-11-11 | 33.22 |
| 2016-11-10 | 35.28 |
| 2016-11-09 | 32.64 |
| 2016-11-08 | 35.28 |
| 2016-11-07 | 34.98 |
| 2016-11-04 | 34.10 |
| 2016-11-03 | 34.40 |
| 2016-11-02 | 34.98 |
| 2016-11-01 | 36.74 |
| 2016-10-31 | 35.57 |
| 2016-10-28 | 35.75 |
| 2016-10-27 | 36.60 |
| 2016-10-26 | 37.75 |
| 2016-10-25 | 39.17 |
| 2016-10-24 | 39.46 |
| 2016-10-20 | 38.03 |
| 2016-10-19 | 37.46 |
| 2016-10-18 | 38.03 |
| 2016-10-17 | 36.03 |
| 2016-10-14 | 37.17 |
| 2016-10-13 | 36.03 |
| 2016-10-12 | 38.03 |
| 2016-10-11 | 38.60 |
| 2016-10-07 | 40.60 |
| 2016-10-06 | 41.18 |
| 2016-10-05 | 40.03 |
| 2016-10-04 | 39.46 |
| 2016-10-03 | 38.89 |
| 2016-09-30 | 37.17 |
| 2016-09-29 | 40.03 |
| 2016-09-28 | 39.17 |
| 2016-09-27 | 38.89 |
| 2016-09-26 | 37.75 |
| 2016-09-23 | 39.17 |
| 2016-09-22 | 40.03 |
| 2016-09-21 | 39.17 |
| 2016-09-20 | 38.89 |
| 2016-09-19 | 38.60 |
| 2016-09-15 | 37.75 |
| 2016-09-14 | 36.89 |
| 2016-09-13 | 37.17 |
| 2016-09-12 | 37.46 |
| 2016-09-09 | 42.03 |
| 2016-09-08 | 40.32 |
| 2016-09-07 | 39.75 |
| 2016-09-06 | 39.75 |
| 2016-09-05 | 38.89 |
| 2016-09-02 | 36.60 |
| 2016-09-01 | 36.60 |
| 2016-08-31 | 35.17 |
| 2016-08-30 | 35.17 |
| 2016-08-29 | 34.32 |
| 2016-08-26 | 34.89 |
| 2016-08-25 | 34.03 |
| 2016-08-24 | 34.03 |
| 2016-08-23 | 35.17 |
| 2016-08-22 | 35.17 |
| 2016-08-19 | 34.60 |
| 2016-08-18 | 35.46 |
| 2016-08-17 | 33.75 |
| 2016-08-16 | 34.32 |
| 2016-08-15 | 34.89 |
| 2016-08-12 | 33.46 |
| 2016-08-11 | 32.32 |
| 2016-08-10 | 31.74 |
| 2016-08-09 | 31.74 |
| 2016-08-08 | 31.74 |
| 2016-08-05 | 30.03 |
| 2016-08-04 | 28.03 |
| 2016-08-03 | 27.46 |
| 2016-08-01 | 30.03 |
| 2016-07-29 | 28.32 |
| 2016-07-28 | 30.03 |
| 2016-07-27 | 29.46 |
| 2016-07-26 | 30.03 |
| 2016-07-25 | 28.89 |
| 2016-07-22 | 28.60 |
| 2016-07-21 | 28.89 |
| 2016-07-20 | 28.60 |
| 2016-07-19 | 26.89 |
| 2016-07-18 | 27.74 |
| 2016-07-15 | 27.46 |
| 2016-07-14 | 26.60 |
| 2016-07-13 | 25.17 |
| 2016-07-12 | 24.60 |
| 2016-07-11 | 22.31 |
| 2016-07-08 | 20.89 |
| 2016-07-07 | 21.46 |
| 2016-07-06 | 20.31 |
| 2016-07-05 | 21.74 |
| 2016-07-04 | 23.74 |
| 2016-06-30 | 22.03 |
| 2016-06-29 | 20.03 |
| 2016-06-28 | 18.31 |
| 2016-06-27 | 18.31 |
| 2016-06-24 | 18.60 |
| 2016-06-23 | 22.03 |
| 2016-06-22 | 21.74 |
| 2016-06-21 | 20.31 |
| 2016-06-20 | 19.17 |
| 2016-06-17 | 17.74 |
| 2016-06-16 | 16.88 |
| 2016-06-15 | 18.88 |
| 2016-06-14 | 18.88 |
| 2016-06-13 | 19.46 |
| 2016-06-10 | 22.31 |
| 2016-06-08 | 23.74 |
| 2016-06-07 | 23.46 |
| 2016-06-06 | 22.03 |
| 2016-06-03 | 21.46 |
| 2016-06-02 | 20.89 |
| 2016-06-01 | 20.03 |
| 2016-05-31 | 20.60 |
| 2016-05-30 | 19.17 |
| 2016-05-27 | 18.88 |
| 2016-05-26 | 18.03 |
| 2016-05-25 | 17.74 |
| 2016-05-24 | 14.88 |
| 2016-05-23 | 14.31 |
| 2016-05-20 | 15.17 |
| 2016-05-19 | 13.63 |
| 2016-05-18 | 14.08 |
| 2016-05-17 | 16.03 |
| 2016-05-16 | 14.60 |
| 2016-05-13 | 13.63 |
| 2016-05-12 | 14.60 |
| 2016-05-11 | 15.46 |
| 2016-05-10 | 16.88 |
| 2016-05-09 | 16.03 |
| 2016-05-06 | 15.46 |
| 2016-05-05 | 17.46 |
| 2016-05-04 | 18.31 |
| 2016-05-03 | 18.60 |
| 2016-04-29 | 20.89 |
| 2016-04-28 | 22.89 |
| 2016-04-27 | 22.83 |
| 2016-04-26 | 23.11 |
| 2016-04-25 | 22.26 |
| 2016-04-22 | 23.68 |
| 2016-04-21 | 24.53 |
| 2016-04-20 | 21.98 |
| 2016-04-19 | 23.40 |
| 2016-04-18 | 21.69 |
| 2016-04-15 | 22.54 |
| 2016-04-14 | 23.11 |
| 2016-04-13 | 21.98 |
| 2016-04-12 | 18.01 |
| 2016-04-11 | 18.01 |
| 2016-04-08 | 17.15 |
| 2016-04-07 | 16.59 |
| 2016-04-06 | 16.30 |
| 2016-04-05 | 15.74 |
| 2016-04-01 | 17.72 |
| 2016-03-31 | 19.42 |
| 2016-03-30 | 19.99 |
| 2016-03-29 | 16.87 |
| 2016-03-24 | 16.87 |
| 2016-03-23 | 18.57 |
| 2016-03-22 | 18.57 |
| 2016-03-21 | 18.57 |
| 2016-03-18 | 18.86 |
| 2016-03-17 | 17.72 |
| 2016-03-16 | 16.59 |
| 2016-03-15 | 16.87 |
| 2016-03-14 | 17.44 |
| 2016-03-11 | 16.30 |
| 2016-03-10 | 15.17 |
| 2016-03-09 | 15.17 |
| 2016-03-08 | 15.17 |
| 2016-03-07 | 16.02 |
| 2016-03-04 | 15.74 |
| 2016-03-03 | 14.32 |
| 2016-03-02 | 14.60 |
| 2016-03-01 | 10.97 |
| 2016-02-29 | 9.50 |
| 2016-02-26 | 11.08 |
| 2016-02-25 | 8.25 |
| 2016-02-24 | 9.84 |
| 2016-02-23 | 11.31 |
| 2016-02-22 | 11.54 |
| 2016-02-19 | 10.29 |
| 2016-02-18 | 10.97 |
| 2016-02-17 | 8.36 |
| 2016-02-16 | 9.50 |
| 2016-02-15 | 8.47 |
| 2016-02-12 | 5.07 |
| 2016-02-11 | 6.09 |
| 2016-02-05 | 10.52 |
| 2016-02-04 | 9.95 |
| 2016-02-03 | 8.93 |
| 2016-02-02 | 11.31 |
| 2016-02-01 | 11.99 |
| 2016-01-29 | 12.56 |
| 2016-01-28 | 10.06 |
| 2016-01-27 | 9.04 |
| 2016-01-26 | 7.91 |
| 2016-01-25 | 10.86 |
| 2016-01-22 | 9.61 |
| 2016-01-21 | 6.43 |
| 2016-01-20 | 8.13 |
| 2016-01-19 | 12.56 |
| 2016-01-18 | 10.40 |
| 2016-01-15 | 11.77 |
| 2016-01-14 | 13.75 |
| 2016-01-13 | 14.60 |
| 2016-01-12 | 12.90 |
| 2016-01-11 | 14.03 |
| 2016-01-08 | 17.44 |
| 2016-01-07 | 16.59 |
| 2016-01-06 | 19.99 |
| 2016-01-05 | 21.41 |
| 2016-01-04 | 21.69 |
| 2015-12-31 | 25.38 |
| 2015-12-30 | 25.67 |
| 2015-12-29 | 25.95 |
| 2015-12-28 | 25.38 |
| 2015-12-24 | 26.52 |
| 2015-12-23 | 25.95 |
| 2015-12-22 | 24.81 |
| 2015-12-21 | 24.81 |
| 2015-12-18 | 24.81 |
| 2015-12-17 | 25.38 |
| 2015-12-16 | 24.53 |
| 2015-12-15 | 21.98 |
| 2015-12-14 | 22.26 |
| 2015-12-11 | 23.11 |
| 2015-12-10 | 24.25 |
| 2015-12-09 | 24.81 |
| 2015-12-08 | 25.38 |
| 2015-12-07 | 27.65 |
| 2015-12-04 | 27.37 |
| 2015-12-03 | 28.22 |
| 2015-12-02 | 28.79 |
| 2015-12-01 | 28.22 |
| 2015-11-30 | 25.95 |
| 2015-11-27 | 26.52 |
| 2015-11-26 | 29.07 |
| 2015-11-25 | 29.07 |
| 2015-11-24 | 29.35 |
| 2015-11-23 | 29.92 |
| 2015-11-20 | 30.20 |
| 2015-11-19 | 28.79 |
| 2015-11-18 | 27.08 |
| 2015-11-17 | 27.65 |
| 2015-11-16 | 25.95 |
| 2015-11-13 | 28.22 |
| 2015-11-12 | 31.34 |
| 2015-11-11 | 27.93 |
| 2015-11-10 | 28.22 |
| 2015-11-09 | 29.64 |
| 2015-11-06 | 30.77 |
| 2015-11-05 | 31.62 |
| 2015-11-04 | 31.91 |
| 2015-11-03 | 29.35 |
| 2015-11-02 | 27.93 |
| 2015-10-30 | 29.64 |
| 2015-10-29 | 30.20 |
| 2015-10-28 | 31.17 |
| 2015-10-27 | 32.27 |
| 2015-10-26 | 32.00 |
| 2015-10-23 | 32.55 |
| 2015-10-22 | 30.62 |
| 2015-10-20 | 31.17 |
| 2015-10-19 | 31.72 |
| 2015-10-16 | 31.72 |
| 2015-10-15 | 30.89 |
| 2015-10-14 | 28.13 |
| 2015-10-13 | 29.24 |
| 2015-10-12 | 30.06 |
| 2015-10-09 | 28.13 |
| 2015-10-08 | 27.85 |
| 2015-10-07 | 28.68 |
| 2015-10-06 | 24.82 |
| 2015-10-05 | 25.09 |
| 2015-10-02 | 23.16 |
| 2015-09-30 | 19.29 |
| 2015-09-29 | 17.64 |
| 2015-09-25 | 21.50 |
| 2015-09-24 | 20.95 |
| 2015-09-23 | 22.06 |
| 2015-09-22 | 24.26 |
| 2015-09-21 | 24.26 |
| 2015-09-18 | 25.65 |
| 2015-09-17 | 24.54 |
| 2015-09-16 | 25.37 |
| 2015-09-15 | 22.33 |
| 2015-09-14 | 23.44 |
| 2015-09-11 | 22.88 |
| 2015-09-10 | 23.16 |
| 2015-09-09 | 26.20 |
| 2015-09-08 | 21.50 |
| 2015-09-07 | 17.64 |
| 2015-09-04 | 18.74 |
| 2015-09-02 | 19.29 |
| 2015-09-01 | 20.40 |
| 2015-08-31 | 23.44 |
| 2015-08-28 | 23.71 |
| 2015-08-27 | 24.54 |
| 2015-08-26 | 19.85 |
| 2015-08-25 | 22.06 |
| 2015-08-24 | 20.95 |
| 2015-08-21 | 27.58 |
| 2015-08-20 | 29.51 |
| 2015-08-19 | 31.44 |
| 2015-08-18 | 33.10 |
| 2015-08-17 | 35.31 |
| 2015-08-14 | 36.14 |
| 2015-08-13 | 36.14 |
| 2015-08-12 | 35.31 |
| 2015-08-11 | 38.62 |
| 2015-08-10 | 38.35 |
| 2015-08-07 | 38.62 |
| 2015-08-06 | 38.07 |
| 2015-08-05 | 38.62 |
| 2015-08-04 | 38.07 |
| 2015-08-03 | 38.07 |
| 2015-07-31 | 39.18 |
| 2015-07-30 | 38.62 |
| 2015-07-29 | 39.45 |
| 2015-07-28 | 38.90 |
| 2015-07-27 | 37.80 |
| 2015-07-24 | 41.94 |
| 2015-07-23 | 43.59 |
| 2015-07-22 | 43.04 |
| 2015-07-21 | 44.42 |
| 2015-07-20 | 43.59 |
| 2015-07-17 | 43.87 |
| 2015-07-16 | 42.21 |
| 2015-07-15 | 41.66 |
| 2015-07-14 | 41.94 |
| 2015-07-13 | 42.77 |
| 2015-07-10 | 40.83 |
| 2015-07-09 | 38.07 |
| 2015-07-08 | 33.10 |
| 2015-07-07 | 41.11 |
| 2015-07-06 | 42.77 |
| 2015-07-03 | 47.18 |
| 2015-07-02 | 48.57 |
| 2015-06-30 | 48.29 |
| 2015-06-29 | 46.91 |
| 2015-06-26 | 50.50 |
| 2015-06-25 | 53.26 |
| 2015-06-24 | 54.09 |
| 2015-06-23 | 53.54 |
| 2015-06-22 | 52.16 |
| 2015-06-19 | 50.22 |
| 2015-06-18 | 49.67 |
| 2015-06-17 | 49.67 |
| 2015-06-16 | 48.84 |
| 2015-06-15 | 50.22 |
| 2015-06-12 | 52.98 |
| 2015-06-11 | 51.05 |
| 2015-06-10 | 49.39 |
| 2015-06-09 | 51.33 |
| 2015-06-08 | 52.98 |
| 2015-06-05 | 52.43 |
| 2015-06-04 | 54.36 |
| 2015-06-03 | 54.64 |
| 2015-06-02 | 53.81 |
| 2015-06-01 | 54.64 |
| 2015-05-29 | 53.54 |
| 2015-05-28 | 57.40 |
| 2015-05-27 | 56.85 |
| 2015-05-26 | 58.23 |
| 2015-05-22 | 56.30 |
| 2015-05-21 | 53.81 |
| 2015-05-20 | 53.81 |
| 2015-05-19 | 54.36 |
| 2015-05-18 | 53.54 |
| 2015-05-15 | 54.92 |
| 2015-05-14 | 52.16 |
| 2015-05-13 | 51.88 |
| 2015-05-12 | 52.71 |
| 2015-05-11 | 54.36 |
| 2015-05-08 | 53.54 |
| 2015-05-07 | 51.88 |
| 2015-05-06 | 54.09 |
| 2015-05-05 | 54.64 |
| 2015-05-04 | 56.85 |
| 2015-04-30 | 56.57 |
| 2015-04-29 | 58.23 |
| 2015-04-28 | 58.62 |
| 2015-04-27 | 58.62 |
| 2015-04-24 | 56.15 |
| 2015-04-23 | 54.77 |
| 2015-04-22 | 55.60 |
| 2015-04-21 | 55.32 |
| 2015-04-20 | 50.93 |
| 2015-04-17 | 54.23 |
| 2015-04-16 | 54.50 |
| 2015-04-15 | 53.95 |
| 2015-04-14 | 53.68 |
| 2015-04-13 | 55.87 |
| 2015-04-10 | 51.76 |
| 2015-04-09 | 49.84 |
| 2015-04-08 | 45.99 |
| 2015-04-02 | 40.78 |
| 2015-04-01 | 39.68 |
| 2015-03-31 | 38.86 |
| 2015-03-30 | 38.58 |
| 2015-03-27 | 36.39 |
| 2015-03-26 | 36.66 |
| 2015-03-25 | 36.94 |
| 2015-03-24 | 35.84 |
| 2015-03-23 | 36.39 |
| 2015-03-20 | 35.84 |
| 2015-03-19 | 36.11 |
| 2015-03-18 | 34.47 |
| 2015-03-17 | 33.37 |
| 2015-03-16 | 33.37 |
| 2015-03-13 | 32.55 |
| 2015-03-12 | 32.55 |
| 2015-03-11 | 32.00 |
| 2015-03-10 | 33.10 |
| 2015-03-09 | 34.19 |
| 2015-03-06 | 34.47 |
| 2015-03-05 | 34.19 |
| 2015-03-04 | 35.29 |
| 2015-03-03 | 36.94 |
| 2015-03-02 | 37.76 |
| 2015-02-27 | 37.76 |
| 2015-02-26 | 38.31 |
| 2015-02-25 | 37.21 |
| 2015-02-24 | 37.21 |
| 2015-02-23 | 37.76 |
| 2015-02-18 | 37.49 |
| 2015-02-17 | 37.76 |
| 2015-02-16 | 37.21 |
| 2015-02-13 | 36.94 |
| 2015-02-12 | 35.57 |
| 2015-02-11 | 34.74 |
| 2015-02-10 | 36.11 |
| 2015-02-09 | 35.84 |
| 2015-02-06 | 36.94 |
| 2015-02-05 | 37.49 |
| 2015-02-04 | 36.66 |
| 2015-02-03 | 35.84 |
| 2015-02-02 | 35.57 |
| 2015-01-30 | 35.84 |
| 2015-01-29 | 36.39 |
| 2015-01-28 | 37.76 |
| 2015-01-27 | 37.49 |
| 2015-01-26 | 38.04 |
| 2015-01-23 | 37.49 |
| 2015-01-22 | 36.11 |
| 2015-01-21 | 35.02 |
| 2015-01-20 | 32.82 |
| 2015-01-19 | 31.45 |
| 2015-01-16 | 33.64 |
| 2015-01-15 | 35.02 |
| 2015-01-14 | 33.64 |
| 2015-01-13 | 34.47 |
| 2015-01-12 | 33.37 |
| 2015-01-09 | 32.82 |
| 2015-01-08 | 32.27 |
| 2015-01-07 | 31.17 |
| 2015-01-06 | 29.80 |
| 2015-01-05 | 31.45 |
| 2015-01-02 | 32.00 |
| 2014-12-31 | 31.17 |
| 2014-12-30 | 29.80 |
| 2014-12-29 | 31.72 |
| 2014-12-24 | 29.80 |
| 2014-12-23 | 29.53 |
| 2014-12-22 | 30.08 |
| 2014-12-19 | 28.43 |
| 2014-12-18 | 26.51 |
| 2014-12-17 | 25.41 |
| 2014-12-16 | 25.69 |
| 2014-12-15 | 27.88 |
| 2014-12-12 | 28.98 |
| 2014-12-11 | 29.53 |
| 2014-12-10 | 30.35 |
| 2014-12-09 | 30.08 |
| 2014-12-08 | 33.10 |
| 2014-12-05 | 32.82 |
| 2014-12-04 | 32.27 |
| 2014-12-03 | 29.80 |
| 2014-12-02 | 30.90 |
| 2014-12-01 | 29.25 |
| 2014-11-28 | 32.82 |
| 2014-11-27 | 33.10 |
| 2014-11-26 | 33.92 |
| 2014-11-25 | 32.27 |
| 2014-11-24 | 32.55 |
| 2014-11-21 | 30.08 |
| 2014-11-20 | 28.98 |
| 2014-11-19 | 29.53 |
| 2014-11-18 | 30.35 |
| 2014-11-17 | 31.72 |
| 2014-11-14 | 33.37 |
| 2014-11-13 | 33.10 |
| 2014-11-12 | 32.55 |
| 2014-11-11 | 31.72 |
| 2014-11-10 | 31.72 |
| 2014-11-07 | 30.35 |
| 2014-11-06 | 31.17 |
| 2014-11-05 | 31.45 |
| 2014-11-04 | 32.27 |
| 2014-11-03 | 32.27 |
| 2014-10-31 | 32.82 |
| 2014-10-30 | 31.17 |
| 2014-10-29 | 32.05 |
| 2014-10-28 | 30.45 |
| 2014-10-27 | 28.32 |
| 2014-10-24 | 29.12 |
| 2014-10-23 | 29.38 |
| 2014-10-22 | 29.65 |
| 2014-10-21 | 28.05 |
| 2014-10-20 | 27.78 |
| 2014-10-17 | 27.78 |
| 2014-10-16 | 26.72 |
| 2014-10-15 | 28.32 |
| 2014-10-14 | 27.78 |
| 2014-10-13 | 28.32 |
| 2014-10-10 | 27.78 |
| 2014-10-09 | 30.19 |
| 2014-10-08 | 28.85 |
| 2014-10-07 | 29.65 |
| 2014-10-06 | 29.12 |
| 2014-10-03 | 27.78 |
| 2014-09-30 | 26.98 |
| 2014-09-29 | 28.58 |
| 2014-09-26 | 30.99 |
| 2014-09-25 | 31.52 |
| 2014-09-24 | 32.32 |
| 2014-09-23 | 32.05 |
| 2014-09-22 | 32.32 |
| 2014-09-19 | 34.45 |
| 2014-09-18 | 33.65 |
| 2014-09-17 | 34.99 |
| 2014-09-16 | 33.65 |
| 2014-09-15 | 34.72 |
| 2014-09-12 | 35.79 |
| 2014-09-11 | 36.32 |
| 2014-09-10 | 36.32 |
| 2014-09-08 | 38.72 |
| 2014-09-05 | 38.99 |
| 2014-09-04 | 39.26 |
| 2014-09-03 | 39.52 |
| 2014-09-02 | 36.32 |
| 2014-09-01 | 36.05 |
| 2014-08-29 | 36.32 |
| 2014-08-28 | 36.32 |
| 2014-08-27 | 37.12 |
| 2014-08-26 | 38.19 |
| 2014-08-25 | 38.46 |
| 2014-08-22 | 37.92 |
| 2014-08-21 | 37.65 |
| 2014-08-20 | 38.19 |
| 2014-08-19 | 37.92 |
| 2014-08-18 | 37.12 |
| 2014-08-15 | 37.12 |
| 2014-08-14 | 36.32 |
| 2014-08-13 | 36.85 |
| 2014-08-12 | 35.52 |
| 2014-08-11 | 35.52 |
| 2014-08-08 | 33.65 |
| 2014-08-07 | 34.19 |
| 2014-08-06 | 34.99 |
| 2014-08-05 | 34.99 |
| 2014-08-04 | 35.25 |
| 2014-08-01 | 34.72 |
| 2014-07-31 | 36.32 |
| 2014-07-30 | 36.05 |
| 2014-07-29 | 35.25 |
| 2014-07-28 | 33.92 |
| 2014-07-25 | 33.12 |
| 2014-07-24 | 32.32 |
| 2014-07-23 | 31.79 |
| 2014-07-22 | 30.99 |
| 2014-07-21 | 28.32 |
| 2014-07-18 | 28.85 |
| 2014-07-17 | 29.38 |
| 2014-07-16 | 29.38 |
| 2014-07-15 | 28.85 |
| 2014-07-14 | 28.58 |
| 2014-07-11 | 27.78 |
| 2014-07-10 | 27.52 |
| 2014-07-09 | 27.25 |
| 2014-07-08 | 29.12 |
| 2014-07-07 | 29.38 |
| 2014-07-04 | 29.38 |
| 2014-07-03 | 29.12 |
| 2014-07-02 | 29.38 |
| 2014-06-30 | 26.72 |
| 2014-06-27 | 26.72 |
| 2014-06-26 | 26.98 |
| 2014-06-25 | 25.12 |
| 2014-06-24 | 25.12 |
| 2014-06-23 | 24.58 |
| 2014-06-20 | 26.98 |
| 2014-06-19 | 26.72 |
| 2014-06-18 | 26.72 |
| 2014-06-17 | 26.72 |
| 2014-06-16 | 27.25 |
| 2014-06-13 | 27.25 |
| 2014-06-12 | 26.45 |
| 2014-06-11 | 26.45 |
| 2014-06-10 | 26.45 |
| 2014-06-09 | 25.38 |
| 2014-06-06 | 24.85 |
| 2014-06-05 | 25.65 |
| 2014-06-04 | 25.65 |
| 2014-06-03 | 26.18 |
| 2014-05-30 | 25.38 |
| 2014-05-29 | 24.85 |
| 2014-05-28 | 25.38 |
| 2014-05-27 | 24.32 |
| 2014-05-26 | 24.32 |
| 2014-05-23 | 24.32 |
| 2014-05-22 | 24.05 |
| 2014-05-21 | 23.52 |
| 2014-05-20 | 22.98 |
| 2014-05-19 | 22.18 |
| 2014-05-16 | 22.18 |
| 2014-05-15 | 22.45 |
| 2014-05-14 | 21.92 |
| 2014-05-13 | 20.58 |
| 2014-05-12 | 20.31 |
| 2014-05-09 | 17.91 |
| 2014-05-08 | 17.65 |
| 2014-05-07 | 17.11 |
| 2014-05-05 | 18.18 |
| 2014-05-02 | 19.78 |
| 2014-04-30 | 18.71 |
| 2014-04-29 | 20.85 |
| 2014-04-28 | 18.98 |
| 2014-04-25 | 18.98 |
| 2014-04-24 | 21.10 |
| 2014-04-23 | 20.84 |
| 2014-04-22 | 22.16 |
| 2014-04-17 | 22.16 |
| 2014-04-16 | 21.90 |
| 2014-04-15 | 21.37 |
| 2014-04-14 | 23.49 |
| 2014-04-11 | 23.22 |
| 2014-04-10 | 24.55 |
| 2014-04-09 | 22.69 |
| 2014-04-08 | 21.37 |
| 2014-04-07 | 19.78 |
| 2014-04-04 | 20.57 |
| 2014-04-03 | 20.84 |
| 2014-04-02 | 20.57 |
| 2014-04-01 | 20.57 |
| 2014-03-31 | 18.72 |
| 2014-03-28 | 18.45 |
| 2014-03-27 | 17.13 |
| 2014-03-26 | 17.66 |
| 2014-03-25 | 16.86 |
| 2014-03-24 | 17.39 |
| 2014-03-21 | 15.27 |
| 2014-03-20 | 13.68 |
| 2014-03-19 | 15.80 |
| 2014-03-18 | 15.80 |
| 2014-03-17 | 15.27 |
| 2014-03-14 | 15.80 |
| 2014-03-13 | 16.86 |
| 2014-03-12 | 17.66 |
| 2014-03-11 | 18.98 |
| 2014-03-10 | 18.98 |
| 2014-03-07 | 21.37 |
| 2014-03-06 | 21.37 |
| 2014-03-05 | 20.84 |
| 2014-03-04 | 21.10 |
| 2014-03-03 | 20.31 |
| 2014-02-28 | 21.90 |
| 2014-02-27 | 22.16 |
| 2014-02-26 | 20.04 |
| 2014-02-25 | 19.51 |
| 2014-02-24 | 19.51 |
| 2014-02-21 | 20.57 |
| 2014-02-20 | 19.78 |
| 2014-02-19 | 20.84 |
| 2014-02-18 | 20.57 |
| 2014-02-17 | 20.04 |
| 2014-02-14 | 19.51 |
| 2014-02-13 | 18.45 |
| 2014-02-12 | 19.25 |
| 2014-02-11 | 17.39 |
| 2014-02-10 | 15.27 |
| 2014-02-07 | 15.54 |
| 2014-02-06 | 14.48 |
| 2014-02-05 | 13.68 |
| 2014-02-04 | 14.48 |
| 2014-01-30 | 17.66 |
| 2014-01-29 | 18.19 |
| 2014-01-28 | 17.39 |
| 2014-01-27 | 17.39 |
| 2014-01-24 | 19.78 |
| 2014-01-23 | 21.63 |
| 2014-01-22 | 23.22 |
| 2014-01-21 | 22.96 |
| 2014-01-20 | 22.43 |
| 2014-01-17 | 23.75 |
| 2014-01-16 | 22.96 |
| 2014-01-15 | 22.43 |
| 2014-01-14 | 21.90 |
| 2014-01-13 | 22.43 |
| 2014-01-10 | 22.16 |
| 2014-01-09 | 21.63 |
| 2014-01-08 | 22.96 |
| 2014-01-07 | 21.37 |
| 2014-01-06 | 21.10 |
| 2014-01-03 | 21.90 |
| 2014-01-02 | 24.55 |
| 2013-12-31 | 24.28 |
| 2013-12-30 | 24.28 |
| 2013-12-27 | 24.28 |
| 2013-12-24 | 24.02 |
| 2013-12-23 | 22.69 |
| 2013-12-20 | 21.90 |
| 2013-12-19 | 22.16 |
| 2013-12-18 | 23.75 |
| 2013-12-17 | 23.22 |
| 2013-12-16 | 23.49 |
| 2013-12-13 | 24.28 |
| 2013-12-12 | 24.28 |
| 2013-12-11 | 24.55 |
| 2013-12-10 | 26.93 |
| 2013-12-09 | 27.20 |
| 2013-12-06 | 27.20 |
| 2013-12-05 | 26.67 |
| 2013-12-04 | 26.93 |
| 2013-12-03 | 27.73 |
| 2013-12-02 | 28.26 |
| 2013-11-29 | 27.73 |
| 2013-11-28 | 27.20 |
| 2013-11-27 | 27.20 |
| 2013-11-26 | 26.93 |
| 2013-11-25 | 26.93 |
| 2013-11-22 | 26.40 |
| 2013-11-21 | 25.87 |
| 2013-11-20 | 26.67 |
| 2013-11-19 | 26.40 |
| 2013-11-18 | 26.40 |
| 2013-11-15 | 22.96 |
| 2013-11-14 | 20.84 |
| 2013-11-13 | 20.04 |
| 2013-11-12 | 22.43 |
| 2013-11-11 | 23.22 |
| 2013-11-08 | 21.37 |
| 2013-11-07 | 21.90 |
| 2013-11-06 | 22.69 |
| 2013-11-05 | 22.96 |
| 2013-11-04 | 23.75 |
| 2013-11-01 | 24.02 |
| 2013-10-31 | 23.75 |
| 2013-10-30 | 24.65 |
| 2013-10-29 | 22.32 |
| 2013-10-28 | 22.07 |
| 2013-10-25 | 21.29 |
| 2013-10-24 | 22.07 |
| 2013-10-23 | 22.84 |
| 2013-10-22 | 24.39 |
| 2013-10-21 | 24.91 |
| 2013-10-18 | 24.39 |
| 2013-10-17 | 22.84 |
| 2013-10-16 | 23.62 |
| 2013-10-15 | 24.65 |
| 2013-10-11 | 24.13 |
| 2013-10-10 | 22.58 |
| 2013-10-09 | 23.10 |
| 2013-10-08 | 23.88 |
| 2013-10-07 | 22.58 |
| 2013-10-04 | 23.36 |
| 2013-10-03 | 23.88 |
| 2013-10-02 | 22.58 |
| 2013-09-30 | 22.07 |
| 2013-09-27 | 23.62 |
| 2013-09-26 | 23.36 |
| 2013-09-25 | 23.62 |
| 2013-09-24 | 23.62 |
| 2013-09-23 | 24.65 |
| 2013-09-19 | 25.17 |
| 2013-09-18 | 23.10 |
| 2013-09-17 | 23.36 |
| 2013-09-16 | 24.13 |
| 2013-09-13 | 22.07 |
| 2013-09-12 | 22.32 |
| 2013-09-11 | 22.07 |
| 2013-09-10 | 22.07 |
| 2013-09-09 | 21.03 |
| 2013-09-06 | 20.51 |
| 2013-09-05 | 20.26 |
| 2013-09-04 | 18.70 |
| 2013-09-03 | 18.96 |
| 2013-09-02 | 18.19 |
| 2013-08-30 | 15.34 |
| 2013-08-29 | 15.34 |
| 2013-08-28 | 14.57 |
| 2013-08-27 | 16.38 |
| 2013-08-26 | 17.15 |
| 2013-08-23 | 16.12 |
| 2013-08-22 | 16.38 |
| 2013-08-21 | 15.86 |
| 2013-08-20 | 16.12 |
| 2013-08-19 | 18.96 |
| 2013-08-16 | 19.48 |
| 2013-08-15 | 19.48 |
| 2013-08-13 | 19.74 |
| 2013-08-12 | 17.93 |
| 2013-08-09 | 15.34 |
| 2013-08-08 | 15.08 |
| 2013-08-07 | 14.31 |
| 2013-08-06 | 16.12 |
| 2013-08-05 | 17.93 |
| 2013-08-02 | 17.41 |
| 2013-08-01 | 17.15 |
| 2013-07-31 | 15.86 |
| 2013-07-30 | 16.38 |
| 2013-07-29 | 16.12 |
| 2013-07-26 | 16.63 |
| 2013-07-25 | 16.12 |
| 2013-07-24 | 16.63 |
| 2013-07-23 | 16.12 |
| 2013-07-22 | 13.27 |
| 2013-07-19 | 13.53 |
| 2013-07-18 | 13.27 |
| 2013-07-17 | 13.53 |
| 2013-07-16 | 13.01 |
| 2013-07-15 | 12.76 |
| 2013-07-12 | 12.50 |
| 2013-07-11 | 14.05 |
| 2013-07-10 | 10.95 |
| 2013-07-09 | 9.91 |
| 2013-07-08 | 9.39 |
| 2013-07-05 | 10.95 |
| 2013-07-04 | 8.88 |
| 2013-07-03 | 7.07 |
| 2013-07-02 | 9.65 |
| 2013-06-28 | 10.43 |
| 2013-06-27 | 8.62 |
| 2013-06-26 | 8.10 |
| 2013-06-25 | 5.51 |
| 2013-06-24 | 5.26 |
| 2013-06-21 | 7.58 |
| 2013-06-20 | 8.10 |
| 2013-06-19 | 11.46 |
| 2013-06-18 | 12.50 |
| 2013-06-17 | 12.50 |
| 2013-06-14 | 10.95 |
| 2013-06-13 | 10.69 |
| 2013-06-11 | 12.50 |
| 2013-06-10 | 13.79 |
| 2013-06-07 | 13.53 |
| 2013-06-06 | 14.57 |
| 2013-06-05 | 15.86 |
| 2013-06-04 | 16.89 |
| 2013-06-03 | 16.89 |
| 2013-05-31 | 17.41 |
| 2013-05-30 | 17.93 |
| 2013-05-29 | 17.93 |
| 2013-05-28 | 20.00 |
| 2013-05-27 | 18.70 |
| 2013-05-24 | 18.44 |
| 2013-05-23 | 18.19 |
| 2013-05-22 | 21.55 |
| 2013-05-21 | 22.07 |
| 2013-05-20 | 22.58 |
| 2013-05-16 | 20.26 |
| 2013-05-15 | 20.26 |
| 2013-05-14 | 19.74 |
| 2013-05-13 | 19.48 |
| 2013-05-10 | 21.55 |
| 2013-05-09 | 21.03 |
| 2013-05-08 | 20.51 |
| 2013-05-07 | 19.74 |
| 2013-05-06 | 19.22 |
| 2013-05-03 | 18.19 |
| 2013-05-02 | 18.19 |
| 2013-04-30 | 18.19 |
| 2013-04-29 | 17.41 |
| 2013-04-26 | 17.67 |
| 2013-04-25 | 16.64 |
| 2013-04-24 | 15.61 |
| 2013-04-23 | 13.30 |
| 2013-04-22 | 14.59 |
| 2013-04-19 | 14.84 |
| 2013-04-18 | 12.02 |
| 2013-04-17 | 12.27 |
| 2013-04-16 | 12.79 |
| 2013-04-15 | 13.04 |
| 2013-04-12 | 15.10 |
| 2013-04-11 | 14.59 |
| 2013-04-10 | 14.59 |
| 2013-04-09 | 13.82 |
| 2013-04-08 | 13.04 |
| 2013-04-05 | 13.04 |
| 2013-04-03 | 16.13 |
| 2013-04-02 | 16.64 |
| 2013-03-28 | 16.13 |
| 2013-03-27 | 16.64 |
| 2013-03-26 | 16.13 |
| 2013-03-25 | 15.87 |
| 2013-03-22 | 15.10 |
| 2013-03-21 | 15.61 |
| 2013-03-20 | 15.87 |
| 2013-03-19 | 14.07 |
| 2013-03-18 | 14.59 |
| 2013-03-15 | 16.90 |
| 2013-03-14 | 17.41 |
| 2013-03-13 | 17.16 |
| 2013-03-12 | 18.95 |
| 2013-03-11 | 19.98 |
| 2013-03-08 | 19.98 |
| 2013-03-07 | 18.18 |
| 2013-03-06 | 17.93 |
| 2013-03-05 | 16.90 |
| 2013-03-04 | 16.90 |
| 2013-03-01 | 18.70 |
| 2013-02-28 | 19.21 |
| 2013-02-27 | 17.16 |
| 2013-02-26 | 16.64 |
| 2013-02-25 | 18.44 |
| 2013-02-22 | 18.18 |
| 2013-02-21 | 18.70 |
| 2013-02-20 | 20.75 |
| 2013-02-19 | 19.98 |
| 2013-02-18 | 21.27 |
| 2013-02-15 | 21.52 |
| 2013-02-14 | 21.52 |
| 2013-02-08 | 20.75 |
| 2013-02-07 | 20.24 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 19.98 |
| 2013-02-04 | 22.81 |
| 2013-02-01 | 22.81 |
| 2013-01-31 | 23.06 |
| 2013-01-30 | 23.32 |
| 2013-01-29 | 22.81 |
| 2013-01-28 | 22.81 |
| 2013-01-25 | 22.29 |
| 2013-01-24 | 22.29 |
| 2013-01-23 | 22.55 |
| 2013-01-22 | 22.29 |
| 2013-01-21 | 22.29 |
| 2013-01-18 | 22.29 |
| 2013-01-17 | 21.01 |
| 2013-01-16 | 21.01 |
| 2013-01-15 | 21.27 |
| 2013-01-14 | 21.27 |
| 2013-01-11 | 20.75 |
| 2013-01-10 | 21.27 |
| 2013-01-09 | 20.50 |
| 2013-01-08 | 19.47 |
| 2013-01-07 | 20.75 |
| 2013-01-04 | 20.75 |
| 2013-01-03 | 21.01 |
| 2013-01-02 | 20.75 |
| 2012-12-31 | 17.41 |
| 2012-12-28 | 17.67 |
| 2012-12-27 | 17.41 |
| 2012-12-24 | 16.64 |
| 2012-12-21 | 16.64 |
| 2012-12-20 | 17.16 |
| 2012-12-19 | 17.41 |
| 2012-12-18 | 16.64 |
| 2012-12-17 | 16.64 |
| 2012-12-14 | 17.41 |
| 2012-12-13 | 16.38 |
| 2012-12-12 | 16.64 |
| 2012-12-11 | 15.61 |
| 2012-12-10 | 15.36 |
| 2012-12-07 | 15.10 |
| 2012-12-06 | 15.36 |
| 2012-12-05 | 15.61 |
| 2012-12-04 | 13.04 |
| 2012-12-03 | 12.79 |
| 2012-11-30 | 14.33 |
| 2012-11-29 | 13.82 |
| 2012-11-28 | 12.53 |
| 2012-11-27 | 13.30 |
| 2012-11-26 | 13.56 |
| 2012-11-23 | 13.82 |
| 2012-11-22 | 12.79 |
| 2012-11-21 | 11.76 |
| 2012-11-20 | 10.22 |
| 2012-11-19 | 10.48 |
| 2012-11-16 | 9.19 |
| 2012-11-15 | 9.45 |
| 2012-11-14 | 10.99 |
| 2012-11-13 | 9.70 |
| 2012-11-12 | 10.99 |
| 2012-11-09 | 10.73 |
| 2012-11-08 | 11.50 |
| 2012-11-07 | 14.59 |
| 2012-11-06 | 13.82 |
| 2012-11-05 | 14.07 |
| 2012-11-02 | 14.84 |
| 2012-11-01 | 13.04 |
| 2012-10-31 | 12.02 |
| 2012-10-30 | 10.89 |
| 2012-10-29 | 11.39 |
| 2012-10-26 | 11.64 |
| 2012-10-25 | 12.89 |
| 2012-10-24 | 12.64 |
| 2012-10-22 | 12.39 |
| 2012-10-19 | 11.39 |
| 2012-10-18 | 11.39 |
| 2012-10-17 | 10.89 |
| 2012-10-16 | 9.63 |
| 2012-10-15 | 9.63 |
| 2012-10-12 | 9.38 |
| 2012-10-11 | 8.63 |
| 2012-10-10 | 8.38 |
| 2012-10-09 | 8.38 |
| 2012-10-08 | 7.62 |
| 2012-10-05 | 8.63 |
| 2012-10-04 | 8.13 |
| 2012-10-03 | 7.88 |
| 2012-09-28 | 7.88 |
| 2012-09-27 | 7.88 |
| 2012-09-26 | 6.37 |
| 2012-09-25 | 7.37 |
| 2012-09-24 | 7.12 |
| 2012-09-21 | 7.37 |
| 2012-09-20 | 6.62 |
| 2012-09-19 | 8.13 |
| 2012-09-18 | 6.62 |
| 2012-09-17 | 6.87 |
| 2012-09-14 | 6.62 |
| 2012-09-13 | 3.86 |
| 2012-09-12 | 4.11 |
| 2012-09-11 | 2.86 |
| 2012-09-10 | 2.86 |
| 2012-09-07 | 2.86 |
| 2012-09-06 | -0.45 |
| 2012-09-05 | -1.16 |
| 2012-09-04 | 0.25 |
| 2012-09-03 | 1.10 |
| 2012-08-31 | 0.60 |
| 2012-08-30 | 0.85 |
| 2012-08-29 | 2.11 |
| 2012-08-28 | 2.36 |
| 2012-08-27 | 2.36 |
| 2012-08-24 | 2.61 |
| 2012-08-23 | 3.86 |
| 2012-08-22 | 2.61 |
| 2012-08-21 | 3.86 |
| 2012-08-20 | 3.61 |
| 2012-08-17 | 3.86 |
| 2012-08-16 | 2.86 |
| 2012-08-15 | 3.36 |
| 2012-08-14 | 4.61 |
| 2012-08-13 | 3.36 |
| 2012-08-10 | 3.61 |
| 2012-08-09 | 4.36 |
| 2012-08-08 | 3.11 |
| 2012-08-07 | 3.36 |
| 2012-08-06 | 2.86 |
| 2012-08-03 | 1.35 |
| 2012-08-02 | 1.60 |
| 2012-08-01 | 1.85 |
| 2012-07-31 | 1.85 |
| 2012-07-30 | 1.10 |
| 2012-07-27 | -0.65 |
| 2012-07-26 | -2.66 |
| 2012-07-25 | -2.76 |
| 2012-07-24 | -2.86 |
| 2012-07-23 | -1.96 |
| 2012-07-20 | 1.10 |
| 2012-07-19 | 0.85 |
| 2012-07-18 | -0.95 |
| 2012-07-17 | 0.15 |
| 2012-07-16 | -1.66 |
| 2012-07-13 | -1.76 |
| 2012-07-12 | -2.06 |
| 2012-07-11 | 0.05 |
| 2012-07-10 | -0.15 |
| 2012-07-09 | 0.05 |
| 2012-07-06 | 1.85 |
| 2012-07-05 | 2.11 |
| 2012-07-04 | 1.35 |
| 2012-07-03 | 1.60 |
| 2012-06-29 | 0.15 |
| 2012-06-28 | -2.06 |
| 2012-06-27 | -1.16 |
| 2012-06-26 | -2.16 |
| 2012-06-25 | -2.66 |
| 2012-06-22 | -2.16 |
| 2012-06-21 | -0.75 |
| 2012-06-20 | 0.35 |
| 2012-06-19 | -0.05 |
| 2012-06-18 | 0.05 |
| 2012-06-15 | -0.75 |
| 2012-06-14 | -3.06 |
| 2012-06-13 | -2.26 |
| 2012-06-12 | -3.06 |
| 2012-06-11 | -2.76 |
| 2012-06-08 | -5.17 |
| 2012-06-07 | -4.27 |
| 2012-06-06 | -4.77 |
| 2012-06-05 | -6.78 |
| 2012-06-04 | -7.18 |
| 2012-06-01 | -4.97 |
| 2012-05-31 | -4.77 |
| 2012-05-30 | -4.87 |
| 2012-05-29 | -3.16 |
| 2012-05-28 | -4.37 |
| 2012-05-25 | -4.87 |
| 2012-05-24 | -5.17 |
| 2012-05-23 | -4.77 |
| 2012-05-22 | -3.36 |
| 2012-05-21 | -3.87 |
| 2012-05-18 | -3.97 |
| 2012-05-17 | -2.66 |
| 2012-05-16 | -2.56 |
| 2012-05-15 | 0.60 |
| 2012-05-14 | -0.35 |
| 2012-05-11 | 0.85 |
| 2012-05-10 | 2.11 |
| 2012-05-09 | 2.61 |
| 2012-05-08 | 3.61 |
| 2012-05-07 | 3.61 |
| 2012-05-04 | 6.62 |
| 2012-05-03 | 7.37 |
| 2012-05-02 | 7.88 |
| 2012-04-30 | 6.62 |
| 2012-04-27 | 4.87 |
| 2012-04-26 | 5.17 |
| 2012-04-25 | 4.42 |
| 2012-04-24 | 4.42 |
| 2012-04-23 | 4.17 |
| 2012-04-20 | 5.91 |
| 2012-04-19 | 6.16 |
| 2012-04-18 | 5.17 |
| 2012-04-17 | 3.92 |
| 2012-04-16 | 4.17 |
| 2012-04-13 | 4.67 |
| 2012-04-12 | 2.67 |
| 2012-04-11 | 1.68 |
| 2012-04-10 | 2.67 |
| 2012-04-05 | 3.92 |
| 2012-04-03 | 4.92 |
| 2012-04-02 | 3.42 |
| 2012-03-30 | 3.67 |
| 2012-03-29 | 3.92 |
| 2012-03-28 | 5.42 |
| 2012-03-27 | 6.41 |
| 2012-03-26 | 4.42 |
| 2012-03-23 | 4.17 |
| 2012-03-22 | 5.42 |
| 2012-03-21 | 5.42 |
| 2012-03-20 | 5.42 |
| 2012-03-19 | 6.41 |
| 2012-03-16 | 7.66 |
| 2012-03-15 | 7.66 |
| 2012-03-14 | 7.41 |
| 2012-03-13 | 7.41 |
| 2012-03-12 | 6.41 |
| 2012-03-09 | 6.16 |
| 2012-03-08 | 5.17 |
| 2012-03-07 | 3.67 |
| 2012-03-06 | 4.67 |
| 2012-03-05 | 6.41 |
| 2012-03-02 | 8.66 |
| 2012-03-01 | 7.66 |
| 2012-02-29 | 8.90 |
| 2012-02-28 | 8.66 |
| 2012-02-27 | 6.66 |
| 2012-02-24 | 7.41 |
| 2012-02-23 | 7.66 |
| 2012-02-22 | 8.41 |
| 2012-02-21 | 7.91 |
| 2012-02-20 | 7.66 |
| 2012-02-17 | 7.91 |
| 2012-02-16 | 6.91 |
| 2012-02-15 | 7.66 |
| 2012-02-14 | 5.17 |
| 2012-02-13 | 5.17 |
| 2012-02-10 | 4.42 |
| 2012-02-09 | 5.66 |
| 2012-02-08 | 5.66 |
| 2012-02-07 | 3.92 |
| 2012-02-06 | 4.17 |
| 2012-02-03 | 4.17 |
| 2012-02-02 | 4.17 |
| 2012-02-01 | 2.43 |
| 2012-01-31 | 2.18 |
| 2012-01-30 | 1.43 |
| 2012-01-27 | 3.17 |
| 2012-01-26 | 2.67 |
| 2012-01-20 | 0.93 |
| 2012-01-19 | 0.43 |
| 2012-01-18 | -0.91 |
| 2012-01-17 | -1.21 |
| 2012-01-16 | -4.50 |
| 2012-01-13 | -3.41 |
| 2012-01-12 | -3.90 |
| 2012-01-11 | -3.61 |
| 2012-01-10 | -4.50 |
| 2012-01-09 | -4.90 |
| 2012-01-06 | -6.60 |
| 2012-01-05 | -5.30 |
| 2012-01-04 | -5.80 |
| 2012-01-03 | -5.20 |
| 2011-12-30 | -7.39 |
| 2011-12-29 | -7.69 |
| 2011-12-28 | -7.00 |
| 2011-12-23 | -6.40 |
| 2011-12-22 | -7.69 |
| 2011-12-21 | -7.59 |
| 2011-12-20 | -9.19 |
| 2011-12-19 | -9.19 |
| 2011-12-16 | -7.99 |
| 2011-12-15 | -9.39 |
| 2011-12-14 | -7.89 |
| 2011-12-13 | -7.29 |
| 2011-12-12 | -6.90 |
| 2011-12-09 | -6.80 |
| 2011-12-08 | -4.00 |
| 2011-12-07 | -3.41 |
| 2011-12-06 | -4.90 |
| 2011-12-05 | -3.61 |
| 2011-12-02 | -4.20 |
| 2011-12-01 | -4.50 |
| 2011-11-30 | -9.79 |
| 2011-11-29 | -8.39 |
| 2011-11-28 | -9.39 |
| 2011-11-25 | -11.18 |
| 2011-11-24 | -9.89 |
| 2011-11-23 | -10.38 |
| 2011-11-22 | -8.49 |
| 2011-11-21 | -8.59 |
| 2011-11-18 | -7.29 |
| 2011-11-17 | -5.80 |
| 2011-11-16 | -5.20 |
| 2011-11-15 | -3.21 |
| 2011-11-14 | -2.01 |
| 2011-11-11 | -4.10 |
| 2011-11-10 | -5.10 |
| 2011-11-09 | 0.18 |
| 2011-11-08 | -1.31 |
| 2011-11-07 | -1.51 |
| 2011-11-04 | -0.62 |
| 2011-11-03 | -3.81 |
| 2011-11-02 | -1.01 |
| 2011-11-01 | -3.11 |
| 2011-10-31 | -0.52 |
| 2011-10-28 | 0.43 |
| 2011-10-27 | -1.51 |
| 2011-10-26 | -4.38 |
| 2011-10-25 | -4.97 |
| 2011-10-24 | -5.75 |
| 2011-10-21 | -9.34 |
| 2011-10-20 | -9.64 |
| 2011-10-19 | -8.18 |
| 2011-10-18 | -9.44 |
| 2011-10-17 | -5.45 |
| 2011-10-14 | -7.30 |
| 2011-10-13 | -5.84 |
| 2011-10-12 | -7.98 |
| 2011-10-11 | -8.96 |
| 2011-10-10 | -11.00 |
| 2011-10-07 | -11.10 |
| 2011-10-06 | -13.62 |
| 2011-10-04 | -18.20 |
| 2011-10-03 | -15.47 |
| 2011-09-30 | -11.78 |
| 2011-09-28 | -9.64 |
| 2011-09-27 | -9.05 |
| 2011-09-26 | -12.55 |
| 2011-09-23 | -11.29 |
| 2011-09-22 | -10.03 |
| 2011-09-21 | -5.75 |
| 2011-09-20 | -4.58 |
| 2011-09-19 | -5.36 |
| 2011-09-16 | -2.49 |
| 2011-09-15 | -3.70 |
| 2011-09-14 | -4.38 |
| 2011-09-12 | -4.68 |
| 2011-09-09 | -0.78 |
| 2011-09-08 | -0.54 |
| 2011-09-07 | -0.05 |
| 2011-09-06 | -1.76 |
| 2011-09-05 | -2.00 |
| 2011-09-02 | 0.67 |
| 2011-09-01 | 2.38 |
| 2011-08-31 | 2.13 |
| 2011-08-30 | 0.67 |
| 2011-08-29 | -1.03 |
| 2011-08-26 | -2.73 |
| 2011-08-25 | -1.76 |
| 2011-08-24 | -3.02 |
| 2011-08-23 | -1.27 |
| 2011-08-22 | -3.02 |
| 2011-08-19 | -3.51 |
| 2011-08-18 | -0.78 |
| 2011-08-17 | 0.92 |
| 2011-08-16 | 0.43 |
| 2011-08-15 | 0.67 |
| 2011-08-12 | -2.49 |
| 2011-08-11 | -2.49 |
| 2011-08-10 | -1.76 |
| 2011-08-09 | -3.90 |
| 2011-08-08 | 1.89 |
| 2011-08-05 | 3.84 |
| 2011-08-04 | 8.46 |
| 2011-08-03 | 9.19 |
| 2011-08-02 | 11.13 |
| 2011-08-01 | 12.59 |
| 2011-07-29 | 11.13 |
| 2011-07-28 | 11.86 |
| 2011-07-27 | 11.86 |
| 2011-07-26 | 11.62 |
| 2011-07-25 | 10.64 |
| 2011-07-22 | 11.37 |
| 2011-07-21 | 8.94 |
| 2011-07-20 | 9.19 |
| 2011-07-19 | 8.70 |
| 2011-07-18 | 7.97 |
| 2011-07-15 | 8.46 |
| 2011-07-14 | 8.94 |
| 2011-07-13 | 8.70 |
| 2011-07-12 | 7.48 |
| 2011-07-11 | 10.89 |
| 2011-07-08 | 12.59 |
| 2011-07-07 | 11.62 |
| 2011-07-06 | 11.86 |
| 2011-07-05 | 13.08 |
| 2011-07-04 | 13.08 |
| 2011-06-30 | 11.13 |
| 2011-06-29 | 9.43 |
| 2011-06-28 | 9.67 |
| 2011-06-27 | 9.43 |
| 2011-06-24 | 9.92 |
| 2011-06-23 | 7.97 |
| 2011-06-22 | 8.46 |
| 2011-06-21 | 8.46 |
| 2011-06-20 | 7.24 |
| 2011-06-17 | 7.73 |
| 2011-06-16 | 8.94 |
| 2011-06-15 | 10.64 |
| 2011-06-14 | 11.37 |
| 2011-06-13 | 11.37 |
| 2011-06-10 | 10.89 |
| 2011-06-09 | 11.86 |
| 2011-06-08 | 12.10 |
| 2011-06-07 | 13.08 |
| 2011-06-03 | 13.56 |
| 2011-06-02 | 14.78 |
| 2011-06-01 | 16.48 |
| 2011-05-31 | 16.97 |
| 2011-05-30 | 14.29 |
| 2011-05-27 | 14.05 |
| 2011-05-26 | 12.59 |
| 2011-05-25 | 12.10 |
| 2011-05-24 | 12.10 |
| 2011-05-23 | 11.86 |
| 2011-05-20 | 14.29 |
| 2011-05-19 | 14.05 |
| 2011-05-18 | 13.08 |
| 2011-05-17 | 12.35 |
| 2011-05-16 | 12.83 |
| 2011-05-13 | 14.54 |
| 2011-05-12 | 13.08 |
| 2011-05-11 | 14.29 |
| 2011-05-09 | 14.29 |
| 2011-05-06 | 13.32 |
| 2011-05-05 | 13.81 |
| 2011-05-04 | 13.81 |
| 2011-05-03 | 15.51 |
| 2011-04-29 | 15.75 |
| 2011-04-28 | 16.48 |
| 2011-04-27 | 16.82 |
| 2011-04-26 | 17.31 |
| 2011-04-21 | 18.03 |
| 2011-04-20 | 16.58 |
| 2011-04-19 | 14.89 |
| 2011-04-18 | 16.34 |
| 2011-04-15 | 17.06 |
| 2011-04-14 | 17.06 |
| 2011-04-13 | 18.03 |
| 2011-04-12 | 17.06 |
| 2011-04-11 | 18.76 |
| 2011-04-08 | 19.24 |
| 2011-04-07 | 18.76 |
| 2011-04-06 | 18.51 |
| 2011-04-04 | 17.79 |
| 2011-04-01 | 16.10 |
| 2011-03-31 | 14.89 |
| 2011-03-30 | 14.40 |
| 2011-03-29 | 12.71 |
| 2011-03-28 | 12.71 |
| 2011-03-25 | 12.95 |
| 2011-03-24 | 11.98 |
| 2011-03-23 | 11.50 |
| 2011-03-22 | 11.26 |
| 2011-03-21 | 10.77 |
| 2011-03-18 | 9.08 |
| 2011-03-17 | 8.84 |
| 2011-03-16 | 10.77 |
| 2011-03-15 | 10.53 |
| 2011-03-14 | 13.68 |
| 2011-03-11 | 13.19 |
| 2011-03-10 | 14.89 |
| 2011-03-09 | 16.10 |
| 2011-03-08 | 15.61 |
| 2011-03-07 | 13.44 |
| 2011-03-04 | 14.16 |
| 2011-03-03 | 12.71 |
| 2011-03-02 | 11.98 |
| 2011-03-01 | 14.16 |
| 2011-02-28 | 13.92 |
| 2011-02-25 | 12.23 |
| 2011-02-24 | 10.05 |
| 2011-02-23 | 11.74 |
| 2011-02-22 | 11.98 |
| 2011-02-21 | 14.40 |
| 2011-02-18 | 14.89 |
| 2011-02-17 | 13.44 |
| 2011-02-16 | 12.71 |
| 2011-02-15 | 11.50 |
| 2011-02-14 | 12.47 |
| 2011-02-11 | 11.26 |
| 2011-02-10 | 10.53 |
| 2011-02-09 | 12.71 |
| 2011-02-08 | 14.16 |
| 2011-02-07 | 14.64 |
| 2011-02-02 | 16.34 |
| 2011-02-01 | 14.40 |
| 2011-01-31 | 14.40 |
| 2011-01-28 | 14.89 |
| 2011-01-27 | 15.85 |
| 2011-01-26 | 16.10 |
| 2011-01-25 | 15.85 |
| 2011-01-24 | 15.85 |
| 2011-01-21 | 16.34 |
| 2011-01-20 | 16.82 |
| 2011-01-19 | 18.76 |
| 2011-01-18 | 17.79 |
| 2011-01-17 | 17.79 |
| 2011-01-14 | 18.27 |
| 2011-01-13 | 18.03 |
| 2011-01-12 | 17.55 |
| 2011-01-11 | 15.85 |
| 2011-01-10 | 14.64 |
| 2011-01-07 | 15.37 |
| 2011-01-06 | 15.85 |
| 2011-01-05 | 15.61 |
| 2011-01-04 | 15.13 |
| 2011-01-03 | 14.16 |
| 2010-12-31 | 12.23 |
| 2010-12-30 | 11.98 |
| 2010-12-29 | 11.98 |
| 2010-12-28 | 10.29 |
| 2010-12-24 | 11.26 |
| 2010-12-23 | 11.50 |
| 2010-12-22 | 12.23 |
| 2010-12-21 | 12.23 |
| 2010-12-20 | 10.29 |
| 2010-12-17 | 10.53 |
| 2010-12-16 | 10.29 |
| 2010-12-15 | 11.50 |
| 2010-12-14 | 14.16 |
| 2010-12-13 | 13.68 |
| 2010-12-10 | 12.95 |
| 2010-12-09 | 12.71 |
| 2010-12-08 | 12.23 |
| 2010-12-07 | 14.16 |
| 2010-12-06 | 12.95 |
| 2010-12-03 | 13.92 |
| 2010-12-02 | 14.16 |
| 2010-12-01 | 13.19 |
| 2010-11-30 | 12.23 |
| 2010-11-29 | 12.95 |
| 2010-11-26 | 11.26 |
| 2010-11-25 | 12.23 |
| 2010-11-24 | 12.23 |
| 2010-11-23 | 11.50 |
| 2010-11-22 | 14.64 |
| 2010-11-19 | 14.89 |
| 2010-11-18 | 14.89 |
| 2010-11-17 | 12.95 |
| 2010-11-16 | 15.13 |
| 2010-11-15 | 16.82 |
| 2010-11-12 | 17.79 |
| 2010-11-11 | 20.21 |
| 2010-11-10 | 19.24 |
| 2010-11-09 | 20.45 |
| 2010-11-08 | 21.42 |
| 2010-11-05 | 20.93 |
| 2010-11-04 | 19.00 |
| 2010-11-03 | 17.31 |
| 2010-11-02 | 14.89 |
| 2010-11-01 | 15.13 |
| 2010-10-29 | 11.98 |
| 2010-10-28 | 12.90 |
| 2010-10-27 | 12.67 |
| 2010-10-26 | 14.56 |
| 2010-10-25 | 14.80 |
| 2010-10-22 | 14.09 |
| 2010-10-21 | 15.04 |
| 2010-10-20 | 14.56 |
| 2010-10-19 | 15.51 |
| 2010-10-18 | 14.09 |
| 2010-10-15 | 15.51 |
| 2010-10-14 | 15.75 |
| 2010-10-13 | 14.09 |
| 2010-10-12 | 12.43 |
| 2010-10-11 | 12.90 |
| 2010-10-08 | 11.48 |
| 2010-10-07 | 11.24 |
| 2010-10-06 | 11.48 |
| 2010-10-05 | 9.82 |
| 2010-10-04 | 9.82 |
| 2010-09-30 | 8.87 |
| 2010-09-29 | 8.87 |
| 2010-09-28 | 7.45 |
| 2010-09-27 | 8.63 |
| 2010-09-24 | 7.69 |
| 2010-09-22 | 7.21 |
| 2010-09-21 | 7.21 |
| 2010-09-20 | 6.74 |
| 2010-09-17 | 6.74 |
| 2010-09-16 | 5.55 |
| 2010-09-15 | 5.79 |
| 2010-09-14 | 5.55 |
| 2010-09-13 | 5.55 |
| 2010-09-10 | 3.42 |
| 2010-09-09 | 2.94 |
| 2010-09-08 | 2.47 |
| 2010-09-07 | 4.13 |
| 2010-09-06 | 3.89 |
| 2010-09-03 | 1.99 |
| 2010-09-02 | 1.52 |
| 2010-09-01 | -0.14 |
| 2010-08-31 | -0.85 |
| 2010-08-30 | 0.33 |
| 2010-08-27 | -0.38 |
| 2010-08-26 | 0.09 |
| 2010-08-25 | -0.38 |
| 2010-08-24 | 0.09 |
| 2010-08-23 | 1.28 |
| 2010-08-20 | 1.52 |
| 2010-08-19 | 1.99 |
| 2010-08-18 | 1.76 |
| 2010-08-17 | 2.23 |
| 2010-08-16 | 1.99 |
| 2010-08-13 | 1.76 |
| 2010-08-12 | 1.99 |
| 2010-08-11 | 3.18 |
| 2010-08-10 | 3.65 |
| 2010-08-09 | 5.31 |
| 2010-08-06 | 4.84 |
| 2010-08-05 | 4.36 |
| 2010-08-04 | 4.13 |
| 2010-08-03 | 3.89 |
| 2010-08-02 | 3.42 |
| 2010-07-30 | 1.52 |
| 2010-07-29 | 2.23 |
| 2010-07-28 | 2.23 |
| 2010-07-27 | 1.52 |
| 2010-07-26 | 0.81 |
| 2010-07-23 | 0.81 |
| 2010-07-22 | -0.38 |
| 2010-07-21 | -0.62 |
| 2010-07-20 | -2.04 |
| 2010-07-19 | -2.99 |
| 2010-07-16 | -2.04 |
| 2010-07-15 | -2.04 |
| 2010-07-14 | -0.38 |
| 2010-07-13 | -1.33 |
| 2010-07-12 | -0.85 |
| 2010-07-09 | -1.33 |
| 2010-07-08 | -3.23 |
| 2010-07-07 | -3.94 |
| 2010-07-06 | -2.99 |
| 2010-07-05 | -4.17 |
| 2010-07-02 | -3.94 |
| 2010-06-30 | -2.51 |
| 2010-06-29 | -2.28 |
| 2010-06-28 | 0.33 |
| 2010-06-25 | -0.14 |
| 2010-06-24 | -0.14 |
| 2010-06-23 | 0.81 |
| 2010-06-22 | 0.81 |
| 2010-06-21 | 1.28 |
| 2010-06-18 | -2.04 |
| 2010-06-17 | -2.51 |
| 2010-06-15 | -2.75 |
| 2010-06-14 | -2.99 |
| 2010-06-11 | -3.94 |
| 2010-06-10 | -4.89 |
| 2010-06-09 | -4.89 |
| 2010-06-08 | -5.79 |
| 2010-06-07 | -6.36 |
| 2010-06-04 | -4.17 |
| 2010-06-03 | -4.41 |
| 2010-06-02 | -5.88 |
| 2010-06-01 | -5.79 |
| 2010-05-31 | -4.65 |
| 2010-05-28 | -4.65 |
| 2010-05-27 | -5.98 |
| 2010-05-26 | -7.40 |
| 2010-05-25 | -8.35 |
| 2010-05-24 | -5.31 |
| 2010-05-20 | -5.69 |
| 2010-05-19 | -5.69 |
| 2010-05-18 | -4.17 |
| 2010-05-17 | -5.50 |
| 2010-05-14 | -3.46 |
| 2010-05-13 | -2.28 |
| 2010-05-12 | -3.23 |
| 2010-05-11 | -3.46 |
| 2010-05-10 | -2.04 |
| 2010-05-07 | -4.65 |
| 2010-05-06 | -3.46 |
| 2010-05-05 | -2.75 |
| 2010-05-04 | -0.85 |
| 2010-05-03 | -0.62 |
| 2010-04-30 | 0.81 |
| 2010-04-29 | -0.85 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 1.18 |
| 2010-04-26 | 2.59 |
| 2010-04-23 | 1.42 |
| 2010-04-22 | 2.12 |
| 2010-04-21 | 2.36 |
| 2010-04-20 | 2.83 |
| 2010-04-19 | 2.12 |
| 2010-04-16 | 4.25 |
| 2010-04-15 | 5.42 |
| 2010-04-14 | 5.42 |
| 2010-04-13 | 5.42 |
| 2010-04-12 | 5.66 |
| 2010-04-09 | 5.66 |
| 2010-04-08 | 4.01 |
| 2010-04-07 | 4.25 |
| 2010-04-01 | 2.83 |
| 2010-03-31 | 1.18 |
| 2010-03-30 | 1.65 |
| 2010-03-29 | 1.18 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -1.18 |
| 2010-03-24 | 0.24 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | -0.24 |
| 2010-03-19 | 1.42 |
| 2010-03-18 | 1.42 |
| 2010-03-17 | 1.89 |
| 2010-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy